SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SingaporeLandGrp

1.970

+0.0100.51%

Volume:118.80K

Turnover:233.00K

Market Cap:2.82B

PE:9.95

High:1.980

Open:1.950

Low:1.950

Close:1.960

Loading ...

Overview Company News Filings

Singapore Land Group (SGX:U06) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Singapore Land Group (SGX:U06) Has A Rock Solid Balance Sheet

Simply Wall St.

Singapore Land's Attributable Profit Jumps 76% in H2 2024

SG Morning Call｜OCBC Stock Drops 2% As The Company Unveils S$2.5 Billion Capital Return Plan Amid Profit Miss

Corrected-Singapore Land Group - FY Profit Attributable S$284.2 Mln (Removes Extraneous Currency)

THOMSON REUTERS

Singapore Land Group - FY REV S$732.4 Mln

THOMSON REUTERS

SingLand, UOL, Kheng Leong JV Secures Chinese Development Project with 8.9 Billion Yuan Bid

BRIEF-UOL Group Announces Acquisition Of Residential Site In Hong Kou District, Shanghai

SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews

5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?

The Smart Investor

SGX Weekly Review | Sea Soars 6% This Week; Japfa Jumps 10%; Seatrium Rises 4%; Top Glove Falls 5%

Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%

UOL, Singapore Land Conclude Purchase of 50% Stake in Prime Sydney Property

Investors in Singapore Land Group (SGX:U06) have unfortunately lost 32% over the last five years

Simply Wall St.

The past five years for Singapore Land Group (SGX:U06) investors has not been profitable

Simply Wall St.

Singapore Land Group's Subsidiary to Purchase Thomson View Condo for SG$810 Million

SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million

Singapore Land Group Completes Disposal of UIC Land

Singapore Land Group Limited Completion of the Disposal of an Indirect Wholly-Owned Subsidiary

THOMSON REUTERS

UOL Group and Singapore Land Group Acquire 50% Stake in Commercial Building in Australia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/U06.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U06.SI\",,,,,undefined,":{"symbol":"U06.SI","market":"SI","secType":"STK","nameCN":"SingaporeLandGrp","latestPrice":1.97,"timestamp":1745300466367,"preClose":1.96,"halted":0,"volume":118800,"delay":15,"nameEN":"SingaporeLandGrp","floatShares":161204161,"shares":1432667362,"eps":0.198,"marketStatus":"Trading","change":0.01,"latestTime":"04-22 13:41:06 SGT Delay","open":1.95,"high":1.98,"low":1.95,"amount":232996,"amplitude":0.015306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.198,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.96,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.993052,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U06.SI\",,,,,undefined,":{"symbol":"U06.SI","floatShares":161204161,"roa":"1.63%","roe":"3.50%","lyrEps":0.198,"volumeRatio":2.993052,"shares":1432667362,"dividePrice":0.045,"high":1.98,"amplitude":0.015306,"preClose":1.96,"low":1.95,"week52Low":1.69,"pbRate":"0.34","psRate":"3.77","week52High":2.04,"institutionHeld":0,"latestPrice":1.97,"eps":0.198,"divideRate":0.022843,"volume":118800,"delay":15,"ttmEps":0.198,"open":1.95,"prevYearClose":1.76,"prevWeekClose":1.96,"prevMonthClose":1.99,"prevQuarterClose":1.99,"fiveDayClose":1.88,"twentyDayClose":1.99,"sixtyDayClose":1.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U06.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525842008","title":"Singapore Land Group (SGX:U06) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2525842008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525842008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:30","pubTimestamp":1744065044,"startTime":"0","endTime":"0","summary":"Singapore Land Group Limited  will increase its dividend on the 28th of May to SGD0.045, which is 13% higher than last year's payment from the same period of SGD0.04. Even though the dividend went up, the yield is still quite low at only 2.4%.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Singapore Land Group's Projected Earnings Seem Likely To Cover Future Distributions. Even a low dividend yield can be attractive if it is sustained for years on end. However, prior to this announcement, Singapore Land Group's dividend was comfortably covered by both cash flow and earnings. As a result, a large proportion of what it earned was being reinvested back into the business.EPS is set to fall by 14.0% over the next 12 months if recent trends continue. Assuming the dividend continues along recent trends, we believe the payout ratio co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-land-group-sgx-u06-223044154.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-land-group-sgx-u06-223044154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U06.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2514310720","title":"Singapore Land Group (SGX:U06) Has A Rock Solid Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310720?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:18","pubTimestamp":1740698308,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-u06/singapore-land-group-shares/news/singapore-land-group-sgxu06-has-a-rock-solid-balance-sheet-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK6098","U06.SI","BK6512"],"gpt_icon":0},{"id":"2514160076","title":"Singapore Land's Attributable Profit Jumps 76% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160076","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514160076?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:28","pubTimestamp":1740540506,"startTime":"0","endTime":"0","summary":"Singapore Land's  profit to equity holders surged 76% during the second half of the year to SG$180.5 million from SG$102.4 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.126 compared with SG$0.071 in the comparable period.Revenue was up 9% year over year to SG$390.5 million from SG$358.7 million, driven by higher revenue generated by property investments.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Land's Attributable Profit Jumps 76% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6098","U06.SI"],"gpt_icon":0},{"id":"1124605224","title":"SG Morning Call｜OCBC Stock Drops 2% As The Company Unveils S$2.5 Billion Capital Return Plan Amid Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1124605224","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124605224?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:03","pubTimestamp":1740531803,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.3%; Nio fell 4%; OCBC fell 2%; YZJ Shipbldg up 2%; SingPost up 1%.Stocks to Watch$ocbc bank(O39.SI)$: The lender on Wednesday repo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","F03.SI","U11.SI","STI.SI","U06.SI","C09.SI","S08.SI"],"gpt_icon":1},{"id":"2514069414","title":"Corrected-Singapore Land Group - FY Profit Attributable S$284.2 Mln (Removes Extraneous Currency)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069414?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:20","pubTimestamp":1740478802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","U06.SI","BK6098"],"gpt_icon":0},{"id":"2514663690","title":"Singapore Land Group - FY REV S$732.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663690?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:52","pubTimestamp":1740477161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF25M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","U06.SI","BK6098"],"gpt_icon":0},{"id":"2513282065","title":"SingLand, UOL, Kheng Leong JV Secures Chinese Development Project with 8.9 Billion Yuan Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282065","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282065?lang=en_us&edition=fundamental","pubTime":"2025-02-21 11:37","pubTimestamp":1740109071,"startTime":"0","endTime":"0","summary":"Singapore Land's  indirect joint venture company, Qin Rui Jia Realty, and China Jinmao Holdings  were awarded a tender to acquire and develop a government land in Hong Kou, Shanghai, for a total consideration of about 8.96 billion yuan.Qin Rui Jia Realty is a joint venture between SingLand subsidiary SingLand China Holdings, UOL  unit UOL Capital Investments and Kheng Leong subsidiary Peak Star, with the companies holding respective stakes of 30%, 40% and 30% in the JV, according to a filing wit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingLand, UOL, Kheng Leong JV Secures Chinese Development Project with 8.9 Billion Yuan Bid","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U06.SI","U14.SI","BK6512","BK1240","SG9999016042.SGD","BK1555","BK6098","00817","IE00BSPPW651.USD","SG9999000343.SGD"],"gpt_icon":1},{"id":"2512311410","title":"BRIEF-UOL Group Announces Acquisition Of Residential Site In Hong Kou District, Shanghai","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311410","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311410?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:50","pubTimestamp":1740048641,"startTime":"0","endTime":"0","summary":"BRIEF-UOL Group Announces Acquisition Of Residential Site In Hong Kou District, ShanghaiFeb 20 (Reuters) - UOL Group Ltd UTOS.SI:ACQUISITION OF RESIDENTIAL SITE IN HONG KOU DISTRICT, SHANGHAIUNIT AND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U06.SI","SG9999000343.SGD","U14.SI","BK6098","SG9999016042.SGD","IE00BSPPW651.USD","BK6512"],"gpt_icon":0},{"id":"2509175429","title":"SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews","url":"https://stock-news.laohu8.com/highlight/detail?id=2509175429","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509175429?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:50","pubTimestamp":1738900205,"startTime":"0","endTime":"0","summary":"SingLand , UOL  and CapitaLand Development  will start public previews of their Parktown residence project on Feb. 7, Friday, according to a news release.Parktown is a residential and lifestyle development integrated with a transportation hub in Singapore. It is located at Tampines Street and will comprise 1,193 units.The apartments at Parktown are priced at SG$1.07 million for a one-bedroom, SG$1.33 million for a two-bedroom unit, SG$2.07 million for a three-bedroom, SG$2.85 million for a four-bedroom unit, and SG$3.78 million for a five-bedroom.Sales booking will begin on Feb. 22, the release said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SingLand, CapitaLand, and UOL to Open Tampines Project for Public Previews","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748293.HKD","SG9999003826.SGD","SG9999000475.SGD","BK6110","SG9999004360.SGD","SG9999000343.SGD","IE00BSPPW651.USD","SG9999013486.USD","SG9999006266.SGD","9CI.SI","BK6098","LU0918141887.USD","SG9999013478.USD","LU0348816934.USD","LU2088747725.USD","LU1105468828.SGD","SGXZ27511609.SGD","SG9999005177.SGD","LU0229494975.USD","SG9999013460.SGD","SG9999001127.SGD","SG9999004253.SGD","SG9999002406.SGD","U06.SI","SGXZ58947870.SGD","LU0532188223.SGD","SG9999002414.USD","LU2088748020.USD","LU1316543674.SGD","LU0348814723.USD","U14.SI","LU2088748376.SGD","BK6139","SG9999008742.SGD","SG9999002679.SGD","LU2226123227.USD","BK6516","LU2226123490.SGD","SG9999016042.SGD","LU2088747998.USD","BK6523","BK6512"],"gpt_icon":1},{"id":"2509552228","title":"5 Singapore Stocks Touching Their 52-Week Lows: Are They a Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509552228","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509552228?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:54","pubTimestamp":1738896891,"startTime":"0","endTime":"0","summary":"These five stocks may be breaching their 52-week lows, but could they be a juicy bargain for investors who are looking for cheap stocks to scoop up?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-touching-their-52-week-lows-are-they-a-bargain/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4588","SG9999000475.SGD","BK4222","SG9999004360.SGD","SG9999001846.SGD","BK6092","BK4566","SG9999000343.SGD","IE00BSPPW651.USD","BK6132","BK6062","DLR","SG9999006266.SGD","BK6511","BK6098","BK6131","V03.SI","BK4585","U06.SI","BK4084","BK6014","DCRU.SI","U14.SI","BK4529","SG9999008742.SGD","BK6099","BSL.SI","BK6515","SG9999016042.SGD","UD1U.SI","BK6512"],"gpt_icon":1},{"id":"1164320471","title":"SGX Weekly Review | Sea Soars 6% This Week; Japfa Jumps 10%; Seatrium Rises 4%; Top Glove Falls 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164320471","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164320471?lang=en_us&edition=fundamental","pubTime":"2025-01-18 11:08","pubTimestamp":1737169727,"startTime":"0","endTime":"0","summary":"Singapore shares slightly rallied this week, with the $STI(STI.SI)$ up 0.24% in the last five trading days.$Japfa(UD2.SI)$ rose 10% this week, $Seatrium Ltd(5E2.SI)$ up 4%. $Top Glove(BVA.SI)$ fell 5%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T14.SI","UD2.SI","BVA.SI","TATD.SI","U06.SI","U96.SI","5E2.SI","CY6U.SI","AP4.SI","C52.SI"],"gpt_icon":1},{"id":"2502373518","title":"Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502373518","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502373518?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:50","pubTimestamp":1736502658,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red on Friday, as banks incurred losses during the day while the US held a day of mourning for the passing of the country's 39th president, Jimmy Carter.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,785.680 and 3,843.35 throughout the day. It ended the session at 3,801.560, down 61.04 points or 1.58% compared to Thursday's close.In company news, shares of BH Global  plunged over 39% after it commenced the dissolution process of its indirect subsidiary in Florida, US, Omnisense Systems USA.Singapore Land  was down over 1% after it completed the acquisition of a 50% stake in 388 George Street in Sydney, Australia, for AU$460 million alongside UOL Group .Meanwhile, S&P Global Ratings assigned an investment grade BBB- long-term issuer credit rating with a stable outlook to Stoneweg European Real Estate Investment Trust , formerly Cromwell European Real Estate Investment Trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999000343.SGD","BQN.SI","BK6504","SG9999016042.SGD","U06.SI","BK6512","IE00BSPPW651.USD","U14.SI","BK6098","BK6072","CWBU.SI","BK6023"],"gpt_icon":1},{"id":"2502883285","title":"UOL, Singapore Land Conclude Purchase of 50% Stake in Prime Sydney Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2502883285","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502883285?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:18","pubTimestamp":1736486314,"startTime":"0","endTime":"0","summary":"UOL Group  and its subsidiary Singapore Land  completed the acquisition of a 50% stake in 388 George Street in Sydney, Australia, for AU$460 million.The acquisition was carried out through a 20:80 joint venture trust, 388 Property Trust, according to a filing with the Singapore Exchange on Thursday.The deal is part of UOL's foray into Sydney's Central Business District with a commercial asset.UOL and SingLand will co-own the building alongside Investa Gateway Offices fund partners, Oxford Properties Group and Link Asset Management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOL, Singapore Land Conclude Purchase of 50% Stake in Prime Sydney Property","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","U14.SI","SG9999016042.SGD","IE00BSPPW651.USD","BK6512","U06.SI","BK6098"],"gpt_icon":0},{"id":"2500391161","title":"Investors in Singapore Land Group (SGX:U06) have unfortunately lost 32% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2500391161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500391161?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:01","pubTimestamp":1735855293,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7312000-choice2-main-header/1585186669177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-u06/singapore-land-group-shares/news/investors-in-singapore-land-group-sgxu06-have-unfortunately-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK6512","ISBC","BK6098","U06.SI"],"gpt_icon":0},{"id":"2494072850","title":"The past five years for Singapore Land Group (SGX:U06) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2494072850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494072850?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:48","pubTimestamp":1735177684,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Singapore Land Group Limited , since the last five years saw the share price fall 38%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the five years over which the share price declined, Singapore Land Group's earnings per share  dropped by 20% each year. The share price decline of 9% per year isn't as bad as the EPS decline. So the market may previ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sdPtv1rH.MgIH3Zp08EpWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fa1ce98932751d6e1bf9cbe1db62e574","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sdPtv1rH.MgIH3Zp08EpWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fa1ce98932751d6e1bf9cbe1db62e574"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-five-years-singapore-land-014804909.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-singapore-land-014804909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6098","BK6512","U06.SI"],"gpt_icon":0},{"id":"2478384142","title":"Singapore Land Group's Subsidiary to Purchase Thomson View Condo for SG$810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478384142","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478384142?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:45","pubTimestamp":1730090732,"startTime":"0","endTime":"0","summary":"Singapore Land Group , through its subsidiary, SingLand Residential Development, has entered into a put and call option agreement for the purchase of Thomson View Condo, in a joint venture with United Venture Development and CL Onyx, for SG$810 million.United Venture Development  is an indirect subsidiary of UOL , CL Onyx is an indirect wholly owned subsidiary of CapitaLand Development , according to a filing with the Singapore Exchange on Saturday.UVL is 80:20 held by UOL Venture Investments and SingLand Residential Development.UOL will pay SG$4.6 billion for the acquisition based on its stake.Price : S$1.79, Change: S$+0.030, Percent Change: +1.70%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","LU0348816934.USD","SG9999013486.USD","SG9999000343.SGD","BK6098","LU1316543674.SGD","SG9999006266.SGD","LU2226123490.SGD","BK6516","LU0348814723.USD","U14.SI","LU2088748293.HKD","BK6139","SG9999016042.SGD","LU2088747725.USD","SG9999001127.SGD","SG9999005177.SGD","LU2088748020.USD","SGXZ58947870.SGD","LU1105468828.SGD","BK6523","SG9999002406.SGD","SG9999004253.SGD","LU2226123227.USD","SGXZ27511609.SGD","IE00BSPPW651.USD","LU0918141887.USD","U06.SI","SG9999002679.SGD","LU2088747998.USD","LU0532188223.SGD","BK6512","SG9999004360.SGD","SG9999013460.SGD","LU2088748376.SGD","9CI.SI","SG9999003826.SGD","SG9999013478.USD","BK6110","LU0229494975.USD","SG9999002414.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"1109419114","title":"SG Morning Call | NIO Rises 4%; UOL, CapitaLand Move to Buy Thomson View Condo for S$810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1109419114","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109419114?lang=en_us&edition=fundamental","pubTime":"2024-10-28 09:05","pubTimestamp":1730077550,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; NIO rose 4%, SIA Engineering rose 1.3%, SingPost fell 1%.Stocks to Watch $CapLand Ascendas REIT(A17U.SI)$ : The business space a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","U14.SI","QC7.SI","U06.SI","NIO.SI","STI.SI","S59.SI","AIY.SI","A17U.SI"],"gpt_icon":1},{"id":"2475587295","title":"Singapore Land Group Completes Disposal of UIC Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2475587295","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475587295?lang=en_us&edition=fundamental","pubTime":"2024-10-15 13:07","pubTimestamp":1728968864,"startTime":"0","endTime":"0","summary":"Singapore Land Group  completed the disposal of UIC Land through its wholly owned subsidiary, UIC Development, to Spark 61, according to a filing with the Singapore Exchange on Monday.The proposed sale represents 13,000,000 shares in the capital of UIC Land for a total consideration of around SG$125 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U06.SI","SES.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2475355636","title":"Singapore Land Group Limited Completion of the Disposal of an Indirect Wholly-Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2475355636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475355636?lang=en_us&edition=fundamental","pubTime":"2024-10-14 17:43","pubTimestamp":1728899020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241014:nTUE9DWS7W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["U06.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2475527383","title":"UOL Group and Singapore Land Group Acquire 50% Stake in Commercial Building in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2475527383","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475527383?lang=en_us&edition=fundamental","pubTime":"2024-10-14 11:58","pubTimestamp":1728878309,"startTime":"0","endTime":"0","summary":"UOL Group  and Singapore Land Group , acquired a 50% stake in 388 George Street in Sydney, Australia, through their joint venture company, United Venture Investments, according to a filing with the Singapore Exchange on Friday.The total consideration for the purchase of the Grade A commercial building is AU$460.0 million.A deposit of AU$23 million was paid after the signing of a contract of sale and the balance of consideration would be paid once the sale has been completed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U06.SI","SG9999000343.SGD","IE00BSPPW651.USD","U14.SI","SG9999016042.SGD","BK6098","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U06.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"U06.SI","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"联合工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-28"},{"date":"2024-05-03","symbol":"U06.SI","amount":0.04,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"联合工业有限公司","recordDate":"2024-05-24","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-04","symbol":"U06.SI","amount":0.035,"defaultRemindTime":1683160200000,"name":"联合工业有限公司","recordDate":"2023-05-26","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"market":"SI","date":"2022-05-05","symbol":"U06.SI","amount":0.035,"defaultRemindTime":1651710600000,"name":"联合工业有限公司","recordDate":"2022-05-27","payableDate":"2022-05-06","currency":"SGD","type":"dividend","dateTimestamp":1651680000000},{"date":"2022-02-22","symbol":"U06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1645489800000,"name":null,"time":"","dateTimestamp":1645459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U06.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-28","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-23","value":0.03,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-28","value":0.035,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-28","value":0.04,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-06","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U06.SI","date":"2025-04-17","current":9.879317,"percent":0.362626,"low":4.877286,"twenty":6.579089,"median":11.245291,"eighty":37.401343,"high":45.567694,"avg":17.342511,"sd":13.361642,"marketCap":2808028029},"quantilePoints":[{"date":"2020-04-24","current":5.327133,"twenty":11.093339,"median":13.404105,"eighty":15.416986,"marketCap":3223501564},{"date":"2020-04-30","current":5.350809,"twenty":11.093165,"median":13.329278,"eighty":15.416986,"marketCap":3237828238},{"date":"2020-05-08","current":5.090372,"twenty":11.055476,"median":13.286419,"eighty":15.416986,"marketCap":3080234828},{"date":"2020-05-15","current":4.971991,"twenty":11.055433,"median":13.265975,"eighty":15.416986,"marketCap":3008601460},{"date":"2020-05-22","current":4.877286,"twenty":11.017701,"median":13.217914,"eighty":15.416986,"marketCap":2951294765},{"date":"2020-05-29","current":4.971991,"twenty":10.995165,"median":13.2007,"eighty":15.416986,"marketCap":3008601460},{"date":"2020-06-05","current":5.46919,"twenty":10.919641,"median":13.156398,"eighty":15.416986,"marketCap":3309461606},{"date":"2020-06-12","current":5.303457,"twenty":10.866774,"median":13.13164,"eighty":15.416986,"marketCap":3209174890},{"date":"2020-06-19","current":5.46919,"twenty":10.866774,"median":13.08167,"eighty":15.416986,"marketCap":3309461606},{"date":"2020-06-26","current":5.208752,"twenty":10.844135,"median":13.041721,"eighty":15.416986,"marketCap":3151868196},{"date":"2020-07-03","current":5.279781,"twenty":10.79131,"median":13.020631,"eighty":15.416986,"marketCap":3194848217},{"date":"2020-07-10","current":5.279781,"twenty":10.693208,"median":12.994809,"eighty":15.416986,"marketCap":3194848217},{"date":"2020-07-17","current":5.256105,"twenty":10.61078,"median":12.989545,"eighty":15.416986,"marketCap":3180521543},{"date":"2020-07-24","current":5.090372,"twenty":10.555741,"median":12.987974,"eighty":15.416986,"marketCap":3080234828},{"date":"2020-07-30","current":4.948315,"twenty":10.485134,"median":12.947896,"eighty":15.416986,"marketCap":2994274786},{"date":"2020-08-07","current":4.971991,"twenty":10.414527,"median":12.943483,"eighty":15.416986,"marketCap":3008601460},{"date":"2020-08-14","current":37.223242,"twenty":10.414527,"median":12.943483,"eighty":15.416986,"marketCap":2994274786},{"date":"2020-08-21","current":37.04514,"twenty":10.414527,"median":12.943483,"eighty":15.463007,"marketCap":2979948112},{"date":"2020-08-28","current":37.757547,"twenty":10.414527,"median":12.943483,"eighty":15.463008,"marketCap":3037254807},{"date":"2020-09-04","current":37.401343,"twenty":10.414527,"median":12.987974,"eighty":15.48623,"marketCap":3008601460},{"date":"2020-09-11","current":37.579445,"twenty":10.414527,"median":12.989545,"eighty":15.536347,"marketCap":3022928133},{"date":"2020-09-18","current":37.757547,"twenty":10.414527,"median":12.994809,"eighty":15.554473,"marketCap":3037254807},{"date":"2020-09-25","current":37.04514,"twenty":10.414527,"median":13.032435,"eighty":15.600002,"marketCap":2979948112},{"date":"2020-10-02","current":37.757547,"twenty":10.414527,"median":13.041721,"eighty":15.736816,"marketCap":3037254807},{"date":"2020-10-09","current":39.716665,"twenty":10.414527,"median":13.088634,"eighty":15.83705,"marketCap":3194848217},{"date":"2020-10-16","current":41.675783,"twenty":10.414527,"median":13.178126,"eighty":16.137101,"marketCap":3352441627},{"date":"2020-10-23","current":40.25097,"twenty":10.414527,"median":13.2007,"eighty":16.187216,"marketCap":3237828238},{"date":"2020-10-30","current":38.826156,"twenty":10.414527,"median":13.276086,"eighty":16.237331,"marketCap":3123214849},{"date":"2020-11-06","current":39.538563,"twenty":10.414527,"median":13.307849,"eighty":16.287446,"marketCap":3180521543},{"date":"2020-11-13","current":40.963376,"twenty":10.414527,"median":13.404105,"eighty":16.337561,"marketCap":3295134932},{"date":"2020-11-20","current":41.853884,"twenty":10.414527,"median":13.453843,"eighty":16.337561,"marketCap":3366768300},{"date":"2020-11-27","current":42.210087,"twenty":10.414527,"median":13.519289,"eighty":16.338166,"marketCap":3395421647},{"date":"2020-12-04","current":41.853884,"twenty":10.414527,"median":13.587224,"eighty":16.375646,"marketCap":3366768300},{"date":"2020-12-11","current":41.853884,"twenty":10.414527,"median":13.653142,"eighty":16.387734,"marketCap":3366768300},{"date":"2020-12-18","current":41.497681,"twenty":10.414527,"median":13.757526,"eighty":16.38834,"marketCap":3338114953},{"date":"2020-12-24","current":41.675783,"twenty":10.414527,"median":13.893922,"eighty":16.425724,"marketCap":3352441627},{"date":"2020-12-31","current":41.319579,"twenty":10.414527,"median":14.003348,"eighty":16.437826,"marketCap":3323788279},{"date":"2021-01-08","current":42.031986,"twenty":10.414527,"median":14.009222,"eighty":16.472721,"marketCap":3381094974},{"date":"2021-01-15","current":43.634901,"twenty":10.414527,"median":14.069225,"eighty":16.525881,"marketCap":3510035036},{"date":"2021-01-22","current":42.922494,"twenty":10.414527,"median":14.141161,"eighty":16.529592,"marketCap":3452728342},{"date":"2021-01-29","current":41.675783,"twenty":10.414527,"median":14.187733,"eighty":16.588319,"marketCap":3352441627},{"date":"2021-02-05","current":41.141478,"twenty":10.196999,"median":14.233947,"eighty":16.672765,"marketCap":3309461606},{"date":"2021-02-11","current":41.141478,"twenty":10.196999,"median":14.273546,"eighty":16.819515,"marketCap":3309461606},{"date":"2021-02-19","current":41.141478,"twenty":10.124489,"median":14.312026,"eighty":16.938778,"marketCap":3309461606},{"date":"2021-02-26","current":36.517664,"twenty":10.124489,"median":14.367648,"eighty":17.04191,"marketCap":3295134932},{"date":"2021-03-05","current":37.311527,"twenty":10.05198,"median":14.428693,"eighty":17.050711,"marketCap":3366768300},{"date":"2021-03-12","current":37.946617,"twenty":10.05198,"median":14.480409,"eighty":17.069398,"marketCap":3424074995},{"date":"2021-03-19","current":38.899251,"twenty":10.031673,"median":14.532125,"eighty":17.123746,"marketCap":3510035036},{"date":"2021-03-26","current":41.598383,"twenty":10.031673,"median":14.532125,"eighty":17.166309,"marketCap":3753588488},{"date":"2021-04-01","current":42.868563,"twenty":10.031673,"median":14.583841,"eighty":17.178818,"marketCap":3868201877},{"date":"2021-04-09","current":44.297515,"twenty":9.970752,"median":14.583841,"eighty":17.212121,"marketCap":3997141939},{"date":"2021-04-16","current":44.61506,"twenty":9.970752,"median":14.635556,"eighty":17.231352,"marketCap":4025795287},{"date":"2021-04-23","current":44.297515,"twenty":9.970752,"median":14.635556,"eighty":17.233527,"marketCap":3997141939},{"date":"2021-04-30","current":44.61506,"twenty":12.000636,"median":14.687272,"eighty":17.281907,"marketCap":4025795287},{"date":"2021-05-07","current":43.34488,"twenty":12.043496,"median":14.710247,"eighty":17.287628,"marketCap":3911181898},{"date":"2021-05-12","current":42.70979,"twenty":12.043496,"median":14.71035,"eighty":17.298531,"marketCap":3853875203},{"date":"2021-05-21","current":42.392245,"twenty":12.129214,"median":14.738988,"eighty":17.339706,"marketCap":3825221856},{"date":"2021-05-28","current":42.551018,"twenty":12.172074,"median":14.757083,"eighty":17.387342,"marketCap":3839548530},{"date":"2021-06-04","current":42.392245,"twenty":12.172074,"median":14.790704,"eighty":17.444913,"marketCap":3825221856},{"date":"2021-06-10","current":43.503652,"twenty":12.172074,"median":14.802407,"eighty":17.52107,"marketCap":3925508571},{"date":"2021-06-18","current":43.186107,"twenty":12.214933,"median":14.842419,"eighty":17.552945,"marketCap":3896855224},{"date":"2021-06-25","current":43.186107,"twenty":12.240649,"median":14.867652,"eighty":17.663332,"marketCap":3896855224},{"date":"2021-07-01","current":43.027335,"twenty":12.300652,"median":14.893552,"eighty":17.663332,"marketCap":3882528551},{"date":"2021-07-08","current":43.34488,"twenty":12.343511,"median":14.894135,"eighty":17.718552,"marketCap":3911181898},{"date":"2021-07-14","current":42.868563,"twenty":12.386371,"median":14.894135,"eighty":17.744299,"marketCap":3868201877},{"date":"2021-07-23","current":42.551018,"twenty":12.42923,"median":14.894572,"eighty":17.859897,"marketCap":3839548530},{"date":"2021-07-30","current":42.868563,"twenty":12.47209,"median":14.936506,"eighty":17.917696,"marketCap":3868201877},{"date":"2021-08-06","current":42.868563,"twenty":12.47209,"median":14.93989,"eighty":17.975432,"marketCap":3868201877},{"date":"2021-08-13","current":17.983217,"twenty":12.47209,"median":14.945851,"eighty":17.975495,"marketCap":3896855224},{"date":"2021-08-20","current":17.784873,"twenty":12.47209,"median":14.945851,"eighty":17.978584,"marketCap":3853875203},{"date":"2021-08-27","current":17.652643,"twenty":12.47209,"median":14.945851,"eighty":17.981673,"marketCap":3825221856},{"date":"2021-09-03","current":17.520414,"twenty":12.47209,"median":14.959712,"eighty":17.983217,"marketCap":3796568509},{"date":"2021-09-09","current":17.520414,"twenty":12.47209,"median":14.985205,"eighty":17.983217,"marketCap":3796568509},{"date":"2021-09-17","current":17.652643,"twenty":12.47209,"median":14.997567,"eighty":17.983217,"marketCap":3825221856},{"date":"2021-09-24","current":17.388184,"twenty":12.47209,"median":14.997567,"eighty":17.983217,"marketCap":3767915162},{"date":"2021-10-01","current":17.520414,"twenty":12.47209,"median":15.06307,"eighty":17.983217,"marketCap":3796568509},{"date":"2021-10-08","current":17.586528,"twenty":12.47209,"median":15.077889,"eighty":17.983217,"marketCap":3810895182},{"date":"2021-10-15","current":17.784873,"twenty":12.47209,"median":15.122684,"eighty":17.983217,"marketCap":3853875203},{"date":"2021-10-21","current":17.850987,"twenty":12.47209,"median":15.122684,"eighty":17.983217,"marketCap":3868201877},{"date":"2021-10-29","current":17.917102,"twenty":12.47209,"median":15.140544,"eighty":17.983217,"marketCap":3882528551},{"date":"2021-11-05","current":17.983217,"twenty":12.47209,"median":15.143429,"eighty":17.983217,"marketCap":3896855224},{"date":"2021-11-12","current":17.983217,"twenty":12.47209,"median":15.152714,"eighty":18.001567,"marketCap":3896855224},{"date":"2021-11-19","current":17.917102,"twenty":12.47209,"median":15.187216,"eighty":18.033294,"marketCap":3882528551},{"date":"2021-11-26","current":17.917102,"twenty":12.47209,"median":15.217699,"eighty":18.033294,"marketCap":3882528551},{"date":"2021-12-03","current":17.917102,"twenty":12.47209,"median":15.232583,"eighty":18.033294,"marketCap":3882528551},{"date":"2021-12-10","current":17.784873,"twenty":12.47209,"median":15.232902,"eighty":18.033294,"marketCap":3853875203},{"date":"2021-12-17","current":17.322069,"twenty":12.47209,"median":15.24589,"eighty":18.033294,"marketCap":3753588488},{"date":"2021-12-24","current":16.925381,"twenty":12.47209,"median":15.268573,"eighty":18.033294,"marketCap":3667628446},{"date":"2021-12-31","current":17.718758,"twenty":12.47209,"median":15.278358,"eighty":18.033294,"marketCap":3839548530},{"date":"2022-01-07","current":17.18984,"twenty":12.47209,"median":15.278923,"eighty":18.033294,"marketCap":3724935141},{"date":"2022-01-14","current":17.586528,"twenty":12.47209,"median":15.281339,"eighty":18.033294,"marketCap":3810895182},{"date":"2022-01-21","current":17.05761,"twenty":12.47209,"median":15.307861,"eighty":18.033294,"marketCap":3696281793},{"date":"2022-01-28","current":16.859266,"twenty":12.47209,"median":15.324623,"eighty":18.033294,"marketCap":3653301773},{"date":"2022-02-04","current":16.991495,"twenty":12.454946,"median":15.324944,"eighty":18.039709,"marketCap":3681955120},{"date":"2022-02-11","current":16.991495,"twenty":12.454946,"median":15.327138,"eighty":18.039709,"marketCap":3681955120},{"date":"2022-02-18","current":17.454299,"twenty":12.454946,"median":15.369827,"eighty":18.039709,"marketCap":3782241835},{"date":"2022-02-25","current":10.899282,"twenty":12.42923,"median":15.370965,"eighty":18.039709,"marketCap":3610321752},{"date":"2022-03-04","current":11.461547,"twenty":12.412086,"median":15.370965,"eighty":18.039709,"marketCap":3796568509},{"date":"2022-03-11","current":11.20204,"twenty":12.343511,"median":15.370965,"eighty":18.039709,"marketCap":3710608467},{"date":"2022-03-18","current":11.115538,"twenty":12.300652,"median":15.370965,"eighty":18.039709,"marketCap":3681955120},{"date":"2022-03-25","current":10.899282,"twenty":12.214933,"median":15.370965,"eighty":18.039709,"marketCap":3610321752},{"date":"2022-04-01","current":10.985784,"twenty":12.214933,"median":15.370965,"eighty":18.039709,"marketCap":3638975099},{"date":"2022-04-08","current":11.245291,"twenty":12.172074,"median":15.370965,"eighty":18.039709,"marketCap":3724935141},{"date":"2022-04-14","current":11.20204,"twenty":12.172074,"median":15.369827,"eighty":18.039709,"marketCap":3710608467},{"date":"2022-04-22","current":11.029035,"twenty":12.146358,"median":15.327138,"eighty":18.042917,"marketCap":3653301773},{"date":"2022-04-29","current":11.158789,"twenty":12.129214,"median":15.324944,"eighty":18.042917,"marketCap":3696281793},{"date":"2022-05-06","current":10.899282,"twenty":12.086355,"median":15.324623,"eighty":18.049332,"marketCap":3610321752},{"date":"2022-05-13","current":10.683026,"twenty":12.043496,"median":15.307861,"eighty":18.049332,"marketCap":3538688384},{"date":"2022-05-20","current":10.81278,"twenty":12.000636,"median":15.281339,"eighty":18.050722,"marketCap":3581668405},{"date":"2022-05-27","current":11.029035,"twenty":11.461547,"median":15.278923,"eighty":18.050722,"marketCap":3653301773},{"date":"2022-06-03","current":10.899282,"twenty":11.245291,"median":15.278358,"eighty":18.050722,"marketCap":3610321752},{"date":"2022-06-10","current":10.942533,"twenty":11.20204,"median":15.268573,"eighty":18.007912,"marketCap":3624648425},{"date":"2022-06-17","current":10.639775,"twenty":11.115538,"median":15.24589,"eighty":17.983217,"marketCap":3524361710},{"date":"2022-06-24","current":10.856031,"twenty":11.029035,"median":15.232902,"eighty":17.983217,"marketCap":3595995078},{"date":"2022-07-01","current":11.115538,"twenty":11.029035,"median":15.232583,"eighty":17.983217,"marketCap":3681955120},{"date":"2022-07-08","current":11.072286,"twenty":11.029035,"median":15.217699,"eighty":17.983217,"marketCap":3667628446},{"date":"2022-07-15","current":10.942533,"twenty":11.029035,"median":15.18896,"eighty":17.983217,"marketCap":3624648425},{"date":"2022-07-22","current":11.158789,"twenty":10.985784,"median":15.152714,"eighty":17.983217,"marketCap":3696281793},{"date":"2022-07-29","current":10.726277,"twenty":10.985784,"median":15.143831,"eighty":17.983217,"marketCap":3553015057},{"date":"2022-08-05","current":10.639775,"twenty":10.985784,"median":15.143831,"eighty":17.983217,"marketCap":3524361710},{"date":"2022-09-09","current":5.956977,"twenty":10.942533,"median":15.189607,"eighty":17.993232,"marketCap":3567341731},{"date":"2022-09-15","current":5.885206,"twenty":10.942533,"median":15.197146,"eighty":18.023279,"marketCap":3524361710},{"date":"2022-09-23","current":5.813436,"twenty":10.899282,"median":15.20443,"eighty":18.033294,"marketCap":3481381689},{"date":"2022-09-30","current":5.598123,"twenty":10.899282,"median":15.20443,"eighty":18.033294,"marketCap":3352441627},{"date":"2022-10-07","current":5.502429,"twenty":10.881982,"median":15.20443,"eighty":18.033294,"marketCap":3295134932},{"date":"2022-10-14","current":5.31104,"twenty":10.856031,"median":15.20443,"eighty":18.033294,"marketCap":3180521543},{"date":"2022-10-21","current":5.239269,"twenty":10.81278,"median":15.20443,"eighty":18.033294,"marketCap":3137541522},{"date":"2022-10-28","current":5.167498,"twenty":10.81278,"median":15.217699,"eighty":18.033294,"marketCap":3094561501},{"date":"2022-11-04","current":5.263193,"twenty":10.81278,"median":15.189734,"eighty":18.033294,"marketCap":3151868196},{"date":"2022-11-11","current":5.358887,"twenty":10.769529,"median":15.152714,"eighty":18.033294,"marketCap":3209174890},{"date":"2022-11-18","current":5.430658,"twenty":10.648425,"median":15.143831,"eighty":18.033294,"marketCap":3252154911},{"date":"2022-11-25","current":5.31104,"twenty":10.639775,"median":15.140544,"eighty":18.033294,"marketCap":3180521543},{"date":"2022-12-02","current":5.382811,"twenty":10.553273,"median":15.049282,"eighty":18.033294,"marketCap":3223501564},{"date":"2022-12-09","current":5.31104,"twenty":6.722103,"median":14.997567,"eighty":18.033294,"marketCap":3180521543},{"date":"2022-12-16","current":5.287116,"twenty":6.676218,"median":14.997567,"eighty":18.036502,"marketCap":3166194870},{"date":"2022-12-23","current":5.358887,"twenty":6.653276,"median":14.959712,"eighty":18.036502,"marketCap":3209174890},{"date":"2022-12-30","current":5.382811,"twenty":6.653276,"median":14.945851,"eighty":18.039709,"marketCap":3223501564},{"date":"2023-01-06","current":5.382811,"twenty":6.630334,"median":14.945851,"eighty":18.042917,"marketCap":3223501564},{"date":"2023-01-13","current":5.287116,"twenty":6.630334,"median":14.925094,"eighty":18.046124,"marketCap":3166194870},{"date":"2023-01-20","current":5.334963,"twenty":6.607391,"median":14.894135,"eighty":18.046124,"marketCap":3194848217},{"date":"2023-01-27","current":5.454581,"twenty":6.607391,"median":14.867652,"eighty":18.057672,"marketCap":3266481585},{"date":"2023-02-03","current":5.526352,"twenty":6.607391,"median":14.83202,"eighty":18.057672,"marketCap":3309461606},{"date":"2023-02-10","current":5.550276,"twenty":6.584449,"median":14.790704,"eighty":18.066011,"marketCap":3323788279},{"date":"2023-02-17","current":5.502429,"twenty":6.561965,"median":14.738988,"eighty":18.066011,"marketCap":3295134932},{"date":"2023-02-24","current":5.598123,"twenty":6.561507,"median":14.687272,"eighty":18.066011,"marketCap":3352441627},{"date":"2023-03-03","current":7.303103,"twenty":6.561507,"median":14.635556,"eighty":18.09103,"marketCap":3323788279},{"date":"2023-03-08","current":7.019793,"twenty":7.076455,"median":7.161448,"eighty":7.246441,"marketCap":3194848217},{"date":"2023-03-15","current":6.893877,"twenty":6.561507,"median":14.635556,"eighty":18.09103,"marketCap":3137541522},{"date":"2023-03-22","current":6.925356,"twenty":6.561507,"median":14.583841,"eighty":18.091055,"marketCap":3151868196},{"date":"2023-03-31","current":6.862399,"twenty":6.561507,"median":14.557983,"eighty":18.091093,"marketCap":3123214849},{"date":"2023-04-04","current":6.925356,"twenty":6.561507,"median":14.532125,"eighty":18.091093,"marketCap":3151868196},{"date":"2023-04-13","current":6.925356,"twenty":6.543518,"median":14.532125,"eighty":18.110576,"marketCap":3151868196},{"date":"2023-04-21","current":6.925356,"twenty":6.539021,"median":14.428693,"eighty":18.115447,"marketCap":3151868196},{"date":"2023-04-28","current":6.893877,"twenty":6.539021,"median":14.376978,"eighty":18.115447,"marketCap":3137541522},{"date":"2023-05-03","current":6.893877,"twenty":6.539021,"median":14.34179,"eighty":18.115447,"marketCap":3137541522},{"date":"2023-05-12","current":6.705004,"twenty":6.539021,"median":14.144257,"eighty":18.1288,"marketCap":3051581481},{"date":"2023-05-19","current":6.610567,"twenty":6.539021,"median":14.069225,"eighty":18.142153,"marketCap":3008601460},{"date":"2023-05-25","current":6.54761,"twenty":6.539021,"median":14.014967,"eighty":18.148829,"marketCap":2979948112},{"date":"2023-06-01","current":6.516131,"twenty":6.502332,"median":13.900587,"eighty":18.148829,"marketCap":2965621439},{"date":"2023-06-09","current":6.673525,"twenty":6.493133,"median":13.586093,"eighty":18.148829,"marketCap":3037254807},{"date":"2023-06-16","current":6.579089,"twenty":6.493133,"median":13.457518,"eighty":18.148829,"marketCap":2994274786},{"date":"2023-06-23","current":6.484652,"twenty":6.493133,"median":13.286419,"eighty":18.148829,"marketCap":2951294765},{"date":"2023-06-27","current":6.54761,"twenty":6.493133,"median":13.286419,"eighty":18.148829,"marketCap":2979948112},{"date":"2023-07-07","current":6.484652,"twenty":6.484652,"median":13.2007,"eighty":18.148829,"marketCap":2951294765},{"date":"2023-07-14","current":6.610567,"twenty":6.484652,"median":13.007832,"eighty":18.148829,"marketCap":3008601460},{"date":"2023-07-17","current":6.610567,"twenty":6.484652,"median":12.943544,"eighty":18.148829,"marketCap":3008601460},{"date":"2023-07-27","current":6.579089,"twenty":6.484652,"median":12.857824,"eighty":18.148829,"marketCap":2994274786},{"date":"2023-08-02","current":6.484652,"twenty":6.484652,"median":12.772106,"eighty":18.148829,"marketCap":2951294765},{"date":"2023-08-07","current":6.516131,"twenty":6.484652,"median":12.772106,"eighty":18.115447,"marketCap":2965621439},{"date":"2023-08-17","current":11.081357,"twenty":6.478867,"median":12.729246,"eighty":18.100835,"marketCap":2922641418},{"date":"2023-09-25","current":11.027037,"twenty":6.424301,"median":12.600668,"eighty":36.612928,"marketCap":2908314744},{"date":"2023-10-09","current":11.135677,"twenty":6.401357,"median":12.600668,"eighty":37.04514,"marketCap":2936968092},{"date":"2023-10-16","current":11.027037,"twenty":6.401357,"median":12.557808,"eighty":37.04514,"marketCap":2908314744},{"date":"2023-10-30","current":10.755435,"twenty":6.378413,"median":12.514949,"eighty":37.04514,"marketCap":2836681376},{"date":"2024-01-15","current":10.646794,"twenty":5.9746,"median":12.300652,"eighty":37.29387,"marketCap":2808028029},{"date":"2024-01-22","current":10.266551,"twenty":5.960355,"median":12.257793,"eighty":37.311527,"marketCap":2707741314},{"date":"2024-03-15","current":9.521388,"twenty":5.765589,"median":12.172074,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-03-22","current":9.521388,"twenty":5.765589,"median":12.129214,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-03-28","current":9.468491,"twenty":5.765589,"median":12.086355,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-04-05","current":9.415595,"twenty":5.741665,"median":12.043496,"eighty":37.401343,"marketCap":2550147904},{"date":"2024-04-12","current":9.521388,"twenty":5.717742,"median":12.000636,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-04-19","current":9.521388,"twenty":5.717742,"median":11.461547,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-04-26","current":9.521388,"twenty":5.717742,"median":11.245291,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-05-03","current":9.362698,"twenty":5.693818,"median":11.20204,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-05-10","current":9.891664,"twenty":5.693818,"median":11.125608,"eighty":37.401343,"marketCap":2679087966},{"date":"2024-05-17","current":9.997457,"twenty":5.693818,"median":11.115538,"eighty":37.401343,"marketCap":2707741314},{"date":"2024-05-24","current":9.627181,"twenty":5.693818,"median":11.081357,"eighty":37.401343,"marketCap":2607454598},{"date":"2024-05-31","current":9.468491,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-06-07","current":9.521388,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-06-14","current":9.521388,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-06-21","current":9.362698,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-06-28","current":9.468491,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-07-05","current":9.468491,"twenty":5.693818,"median":10.964158,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-07-12","current":9.680078,"twenty":5.693818,"median":10.942533,"eighty":37.401343,"marketCap":2621781272},{"date":"2024-07-19","current":9.415595,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2550147904},{"date":"2024-07-26","current":9.362698,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-08-02","current":9.256905,"twenty":5.693818,"median":10.877657,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-08","current":9.256905,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-16","current":12.16434,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-23","current":12.16434,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-08-30","current":12.233851,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-09-06","current":12.303361,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-09-13","current":12.442383,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2564474577},{"date":"2024-09-20","current":12.720425,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2621781272},{"date":"2024-09-27","current":12.581404,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2593127925},{"date":"2024-10-04","current":12.233851,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-10-11","current":12.16434,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2507167883},{"date":"2024-10-18","current":12.511893,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2578801251},{"date":"2024-10-25","current":12.233851,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-11-01","current":12.372872,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2550147904},{"date":"2024-11-08","current":12.303361,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-11-15","current":12.303361,"twenty":5.693818,"median":10.856031,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-11-22","current":12.233851,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-11-29","current":12.233851,"twenty":5.693818,"median":10.899282,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-12-06","current":12.233851,"twenty":5.693818,"median":10.942533,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-12-13","current":12.303361,"twenty":5.693818,"median":10.942533,"eighty":37.401343,"marketCap":2535821230},{"date":"2024-12-20","current":12.233851,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2521494557},{"date":"2024-12-27","current":12.303361,"twenty":5.693818,"median":10.985784,"eighty":37.401343,"marketCap":2535821230},{"date":"2025-01-03","current":12.511893,"twenty":5.693818,"median":11.027037,"eighty":37.401343,"marketCap":2578801251},{"date":"2025-01-10","current":12.581404,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2593127925},{"date":"2025-01-17","current":12.998467,"twenty":5.693818,"median":11.029035,"eighty":37.401343,"marketCap":2679087966},{"date":"2025-01-24","current":13.206998,"twenty":5.693818,"median":11.072286,"eighty":37.401343,"marketCap":2722067987},{"date":"2025-01-31","current":13.276509,"twenty":5.693818,"median":11.115538,"eighty":37.401343,"marketCap":2736394661},{"date":"2025-02-07","current":12.859446,"twenty":5.693818,"median":11.115538,"eighty":37.401343,"marketCap":2650434619},{"date":"2025-02-14","current":12.928956,"twenty":5.693818,"median":11.158789,"eighty":37.401343,"marketCap":2664761293},{"date":"2025-02-21","current":12.928956,"twenty":5.693818,"median":11.223665,"eighty":37.401343,"marketCap":2664761293},{"date":"2025-02-28","current":9.576889,"twenty":5.693818,"median":11.245291,"eighty":37.401343,"marketCap":2722067987},{"date":"2025-03-07","current":10.030531,"twenty":5.693818,"median":11.245291,"eighty":37.401343,"marketCap":2851008050},{"date":"2025-03-14","current":10.080936,"twenty":5.693818,"median":11.245291,"eighty":37.401343,"marketCap":2865334724},{"date":"2025-03-21","current":10.030531,"twenty":5.90913,"median":11.245291,"eighty":37.401343,"marketCap":2851008050},{"date":"2025-03-28","current":10.030531,"twenty":6.484652,"median":11.245291,"eighty":37.401343,"marketCap":2851008050},{"date":"2025-04-04","current":9.879317,"twenty":6.516131,"median":11.245291,"eighty":37.401343,"marketCap":2808028029},{"date":"2025-04-11","current":9.375271,"twenty":6.54761,"median":11.245291,"eighty":37.401343,"marketCap":2664761293},{"date":"2025-04-17","current":9.879317,"twenty":6.579089,"median":11.245291,"eighty":37.401343,"marketCap":2808028029}],"updateTime":1745263843103}}}