US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Travelzoo

12.50

-0.3800-2.95%

Post-market: 12.590.0900+0.72%19:34 EDT

Volume:65.76K

Turnover:823.49K

Market Cap:138.69M

PE:12.42

High:12.74

Open:12.70

Low:12.36

Close:12.88

Loading ...

Overview Company News Filings

Travelzoo to Join Russell 3000 and Russell 2000 Indexes

Travelzoo Stockholders Elect Directors at Annual Meeting

Travelzoo Conducted Annual Stockholders Meeting Via Webcast

Ralph Bartel Reports Disposal of Common Shares in Travelzoo

Travelzoo Is Maintained at Buy by Ascendiant Capital

Major Shareholder Sells Travelzoo Stock in a Noteworthy Transaction

Ralph Bartel Reports Disposal of Common Shares in Travelzoo

Semrush Strengthens Leadership with Appointment of Caroline Tsay to Board of Directors

Travelzoo (NASDAQ:TZOO) stock performs better than its underlying earnings growth over last five years

Simply Wall St.

Q1 2025 Travelzoo Earnings Call

Thomson Reuters StreetEvents

Travelzoo (TZOO) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst Strategic Investments

Travelzoo Is Maintained at Outperform by Barrington Research

Travelzoo Reports Q1 2025 Financial Results Growth

Travelzoo’s Growth Potential: Leveraging Legacy Members and Strategic Investments for Long-Term Success

Travelzoo (TZOO) Q1 Earnings Meet Estimates

Travelzoo reports results for the quarter ended March 31 - Earnings Summary

Travelzoo Q1 EPS $0.25, Inline, Sales $23.14M Beat $22.99M Estimate

Travelzoo: for Q2 2025, We Expect Year-Over-Year Revenue Growth to Double

THOMSON REUTERS

Travelzoo Reports First Quarter 2025 Results

THOMSON REUTERS

Travelzoo Q1 Basic EPS USD 0.26

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TZOO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"Travelzoo","latestPrice":12.5,"timestamp":1749844800000,"preClose":12.88,"halted":0,"volume":65758,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.5,"latestTime":"19:34 EDT","volume":411,"amount":5148.22,"timestamp":1749857677313},"delay":0,"floatShares":6287558,"shares":11095078,"eps":1.006084,"marketStatus":"Market Closed","change":-0.38,"latestTime":"06-13 16:00:00 EDT","open":12.7,"high":12.735,"low":12.36,"amount":823490.1300779999,"amplitude":0.029115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.006084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":12.88,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.88,"latestTime":"07:00 EDT","volume":128,"amount":1635.939968,"timestamp":1749812400018},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.5,"latestTime":"19:34 EDT","volume":411,"amount":5148.22,"timestamp":1749857677313},"volumeRatio":0.6396779718947467,"impliedVol":0.5829,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","floatShares":6287558,"roa":"20.10%","roe":"332.60%","lyrEps":1.07702,"volumeRatio":0.6396779718947467,"shares":11095078,"dividePrice":0,"high":12.735,"amplitude":0.029115,"preClose":12.88,"low":12.36,"week52Low":7.12,"pbRate":"-22.91","psRate":"1.63","week52High":24.85,"institutionHeld":0.3609,"latestPrice":12.5,"eps":1.006084,"divideRate":0,"volume":65758,"delay":0,"ttmEps":1.006084,"open":12.7,"prevYearClose":19.95,"prevWeekClose":13.52,"prevMonthClose":13.84,"prevQuarterClose":13.63,"fiveDayClose":13.52,"twentyDayClose":13.72,"sixtyDayClose":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZOO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542178193","title":"Travelzoo to Join Russell 3000 and Russell 2000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542178193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542178193?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:13","pubTimestamp":1749561218,"startTime":"0","endTime":"0","summary":"Travelzoo  is set to be added to the Russell 3000 and Russell 2000 Indexes at the conclusion of the 2025 Russell indexes annual reconstitution. This inclusion, effective after the U.S. market opens on June 27, is based on Travelzoo's market-capitalization ranking among the 3,000 largest US stocks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travelzoo published the original content used to generate this news brief via PR Newswire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4b6nx7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2541509586","title":"Travelzoo Stockholders Elect Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509586?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:27","pubTimestamp":1749061660,"startTime":"0","endTime":"0","summary":"Travelzoo ( ($TZOO) ) has provided an announcement. At the 2025 Annual Meeting of Stockholders held on June 4, 2025, Travelzoo‘s stockholders elect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/travelzoo-stockholders-elect-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/travelzoo-stockholders-elect-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2541931750","title":"Travelzoo Conducted Annual Stockholders Meeting Via Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2541931750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541931750?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:09","pubTimestamp":1749060556,"startTime":"0","endTime":"0","summary":"Travelzoo held its 2025 Annual Meeting of Stockholders on June 4, 2025, via webcast. During the meeting, stockholders elected Holger Bartel, Christina Sindoni Ciocca, Carrie Liqun Liu, Volodymyr Cherevko, Michael Karg, and Sharry Sun to the Board of Directors. Additionally, stockholders approved an advisory proposal related to executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travelzoo published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLcdm5GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2540134047","title":"Ralph Bartel Reports Disposal of Common Shares in Travelzoo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540134047","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540134047?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:34","pubTimestamp":1748896466,"startTime":"0","endTime":"0","summary":"A beneficial owner reported a disposal of common shares of Travelzoo . Ralph Bartel, an individual listed as a reporting person, is among the reporting owners, along with Azzurro Capital Inc. and the Ralph Bartel 2005 Trust. There are other reporting beneficial owners as well. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travelzoo published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbsq8KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ralph Bartel Reports Disposal of Common Shares in Travelzoo","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2539229913","title":"Travelzoo Is Maintained at Buy by Ascendiant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229913?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:02","pubTimestamp":1748602920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TZOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 07:02 ET (11:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2535538263","title":"Major Shareholder Sells Travelzoo Stock in a Noteworthy Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2535538263","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535538263?lang=en_us&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361654,"startTime":"0","endTime":"0","summary":"New insider activity at Travelzoo ( ($TZOO) ) has taken place on May 16, 2025. Significant shareholder Azzurro Capital Inc has recently sold 13,750...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-travelzoo-stock-in-a-noteworthy-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-shareholder-sells-travelzoo-stock-in-a-noteworthy-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2535872626","title":"Ralph Bartel Reports Disposal of Common Shares in Travelzoo","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872626","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872626?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:10","pubTimestamp":1747336226,"startTime":"0","endTime":"0","summary":"A disposal of common shares of Travelzoo [TZOO] has been reported by beneficial owner Ralph Bartel, among others. Other reporting beneficial owners include Azzurro Capital Inc. and the Ralph Bartel 2005 Trust. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Travelzoo published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb2N7Pw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2533563042","title":"Semrush Strengthens Leadership with Appointment of Caroline Tsay to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563042","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563042?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"BOSTON, May 05, 2025----Semrush Holdings, Inc. , a leading online visibility management SaaS platform, appointed Caroline Tsay to its Board as an independent director effective May 1, 2025. Ms. Tsay will become the ninth director of the Board.\"We are delighted to have Caroline join our Board,\" said CEO of Semrush, Bill Wagner. \"Caroline brings a wealth of highly relevant technology, product, and marketing expertise to our Board. Caroline’s growth mindset and her extensive experience as a public company director will enrich the conversations we have in the boardroom.\". \"I'm thrilled to join the Board of Semrush at such an exciting time for the Company, as it accelerates innovation at the intersection of AI and marketing,\" said Caroline Tsay. \"I look forward to working with Bill and the Board to help guide Semrush’s continued growth.\". Caroline Tsay brings more than 20 years of experience working with technology companies to scale teams and enable growth. Ms. Tsay has been a director of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-strengthens-leadership-appointment-caroline-203000196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1003077747.HKD","MORN","BK4170","IE00BLSP4452.SGD","LU2237443895.HKD","LU1732799900.SGD","LU2125154778.USD","BK4610","SGXZ23171101.USD","IE00BDGV0183.EUR","LU2237443549.SGD","LU0061475181.USD","BK4515","IE00B3PB1722.GBP","LU1878469433.USD","LU1894683348.USD","LU0320765646.SGD","SG9999014575.USD","LU1670710661.SGD","LU2506951958.HKD","SG9999003800.SGD","LU0661504455.SGD","SEMR","BK4588","LU1116320901.HKD","BK4532","SG9999004303.SGD","LU0795875086.SGD","SG9999014567.USD","LU2237443978.SGD","LU2279689827.SGD","HPE","SG9999015358.SGD","BK4177","LU2097829019.USD","LU1221951129.SGD","SG9999014559.SGD","LU2506952097.USD","LU0949170772.SGD","LU2237957902.USD","LU1670710588.SGD","LU2108987350.USD","SG9999014542.SGD","BK4077","TZOO","LU2360032135.SGD","BK4559","LU1064131342.USD","LU1868837300.USD"],"gpt_icon":1},{"id":"2532066916","title":"Travelzoo (NASDAQ:TZOO) stock performs better than its underlying earnings growth over last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066916?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:54","pubTimestamp":1746032045,"startTime":"0","endTime":"0","summary":"While Travelzoo  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. In fact, the share price is 220% higher today. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. Of course, that doesn't necessarily mean it's cheap now.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-nasdaq-tzoo-stock-performs-165405563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","TZOO"],"gpt_icon":0},{"id":"2531706732","title":"Q1 2025 Travelzoo Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706732","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706732?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:34","pubTimestamp":1745998492,"startTime":"0","endTime":"0","summary":"Christina Ciocca; Chairman of the Board, General Counsel, Corporate Secretary, Head of Global Functions; Travelzoo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-travelzoo-earnings-call-073452755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2531708705","title":"Travelzoo (TZOO) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708705","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:14","pubTimestamp":1745997298,"startTime":"0","endTime":"0","summary":"Revenue: $23.1 million, up 5% year over year; $23.3 million in constant currencies, up 6%.Operating Profit: $3.7 million, 16% of revenue, down 34% from the prior year.Non-GAAP Operating Profit: $4.3 million, 19% of revenue, compared to $6 million in the prior year.Cash and Equivalents: $12.2 million as of March 31, 2025.Jack's Flight Club Revenue: Increased 20% year over year.Premium Subscribers for Jack's Flight Club: Increased 13%.GuruFocus has detected 2 Warning Sign with TZOO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Travelzoo  reported a 5% increase in consolidated Q1 revenue, reaching the highest quarterly revenue since the pandemic.GAAP operating margin decreased to 16% in Q1 2025, reflecting higher investments in member acquisition.Gross margins were lower than expected, partly due to the classification of distressed travel products in cost of revenue.A: Holger Bartel, Global CEO: There are natural fluctuations in global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-tzoo-q1-2025-earnings-071458759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2531134087","title":"Travelzoo Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2531134087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531134087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:40","pubTimestamp":1745962800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TZOO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 17:40 ET (21:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2531954087","title":"Travelzoo Reports Q1 2025 Financial Results Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531954087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531954087?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:27","pubTimestamp":1745954879,"startTime":"0","endTime":"0","summary":"Travelzoo ( ($TZOO) ) has issued an update. Travelzoo reported its financial results for the first quarter of 2025, showing a 5% increase in revenu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/travelzoo-reports-q1-2025-financial-results-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/travelzoo-reports-q1-2025-financial-results-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2531142793","title":"Travelzoo’s Growth Potential: Leveraging Legacy Members and Strategic Investments for Long-Term Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2531142793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531142793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:05","pubTimestamp":1745953530,"startTime":"0","endTime":"0","summary":"Barrington analyst Patrick Sholl maintained a Buy rating on Travelzoo (TZOO – Research Report) today and set a price target of $17.00. Patrick Shol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/travelzoos-growth-potential-leveraging-legacy-members-and-strategic-investments-for-long-term-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/travelzoos-growth-potential-leveraging-legacy-members-and-strategic-investments-for-long-term-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2531752770","title":"Travelzoo (TZOO) Q1 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531752770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531752770?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933702,"startTime":"0","endTime":"0","summary":"Travelzoo  came out with quarterly earnings of $0.25 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this global media commerce company would post earnings of $0.31 per share when it actually produced earnings of $0.26, delivering a surprise of -16.13%.Travelzoo , which belongs to the Zacks Internet - Commerce industry, posted revenues of $23.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.64%. This compares to year-ago revenues of $21.99 million. The company has topped consensus revenue estimates just once over the last four quarters.Travelzoo shares have lost about 37.2% since the beginning of the year versus the S&P 500's decline of -6%.While Travelzoo has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travelzoo-tzoo-q1-earnings-meet-133502507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TZOO"],"gpt_icon":0},{"id":"2531737925","title":"Travelzoo reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737925?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933565,"startTime":"0","endTime":"0","summary":"Travelzoo reports results for the quarter ended March 31 - Earnings SummaryTravelzoo TZOO.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ended March 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2531738495","title":"Travelzoo Q1 EPS $0.25, Inline, Sales $23.14M Beat $22.99M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738495","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738495?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:16","pubTimestamp":1745928997,"startTime":"0","endTime":"0","summary":"Travelzoo Q1 EPS $0.25, Inline, Sales $23.14M Beat $22.99M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45064781/travelzoo-q1-eps-0-25-inline-sales-23-14m-beat-22-99m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZOO"],"gpt_icon":0},{"id":"2531738117","title":"Travelzoo: for Q2 2025, We Expect Year-Over-Year Revenue Growth to Double","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738117?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA4MFWKZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2531381467","title":"Travelzoo Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531381467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531381467?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA4MFWKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2531573819","title":"Travelzoo Q1 Basic EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573819?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX420502:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TZOO","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZOO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"TZOO","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-02-25","symbol":"TZOO","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-23","symbol":"TZOO","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"TZOO","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-04-24","symbol":"TZOO","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TZOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TZOO","date":"2025-06-13","current":11.436943,"percent":0.407807,"low":-24.399304,"twenty":-5.71432,"median":12.841472,"eighty":25.275907,"high":236.030199,"avg":27.162348,"sd":49.103418,"marketCap":142904604},"quantilePoints":[{"date":"2020-06-19","current":17.528388,"twenty":8.087119,"median":16.618896,"eighty":37.625844,"marketCap":72830452},{"date":"2020-06-26","current":-11.992222,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":66844647},{"date":"2020-07-02","current":-11.8096,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":65826708},{"date":"2020-07-10","current":-11.606686,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":64695665},{"date":"2020-07-17","current":-11.769017,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":65600499},{"date":"2020-07-24","current":-11.728434,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":65374291},{"date":"2020-07-31","current":-5.295825,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":69332942},{"date":"2020-08-07","current":-5.45997,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71481923},{"date":"2020-08-14","current":-6.116548,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":80077851},{"date":"2020-08-21","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-08-28","current":-7.144612,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-09-04","current":-6.833601,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89465509},{"date":"2020-09-11","current":-6.73857,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":88221361},{"date":"2020-09-18","current":-6.824962,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89352404},{"date":"2020-09-25","current":-5.425413,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71029506},{"date":"2020-10-02","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-10-09","current":-5.848733,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":76571617},{"date":"2020-10-16","current":-6.358446,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83244772},{"date":"2020-10-23","current":-6.55666,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":96704185},{"date":"2020-10-30","current":-5.690108,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83923398},{"date":"2020-11-06","current":-5.713113,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":84262710},{"date":"2020-11-13","current":-6.341939,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-11-20","current":-7.561248,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111520849},{"date":"2020-11-27","current":-7.653271,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":112878101},{"date":"2020-12-04","current":-8.052039,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":118759525},{"date":"2020-12-11","current":-7.768301,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":114574666},{"date":"2020-12-18","current":-7.55358,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111407745},{"date":"2020-12-24","current":-6.982268,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":102981474},{"date":"2020-12-31","current":-7.239167,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":106770468},{"date":"2021-01-08","current":-7.499899,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":110616015},{"date":"2021-01-15","current":-7.88333,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116271230},{"date":"2021-01-22","current":-7.867993,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116045022},{"date":"2021-01-29","current":-8.443138,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":124527845},{"date":"2021-02-05","current":-9.984529,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":147261811},{"date":"2021-02-12","current":-9.907842,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":146130768},{"date":"2021-02-19","current":-10.567343,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":155857739},{"date":"2021-02-26","current":-10.367959,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":152917027},{"date":"2021-03-05","current":-9.946186,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":146696290},{"date":"2021-03-12","current":-12.231431,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180401374},{"date":"2021-03-19","current":-13.650375,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":183228982},{"date":"2021-03-26","current":-13.802046,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":185264859},{"date":"2021-04-01","current":-15.419727,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":206978994},{"date":"2021-04-09","current":-14.545942,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":195250184},{"date":"2021-04-16","current":-13.466561,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180761654},{"date":"2021-04-23","current":-20.601622,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":174207319},{"date":"2021-04-30","current":-21.376839,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180762550},{"date":"2021-05-07","current":-23.719657,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":200573423},{"date":"2021-05-14","current":-22.142878,"twenty":7.88732,"median":16.908279,"eighty":37.625844,"marketCap":187240175},{"date":"2021-05-21","current":-22.61863,"twenty":7.706549,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-05-28","current":-22.61863,"twenty":7.611406,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-06-04","current":-21.218559,"twenty":7.468692,"median":16.908279,"eighty":37.625844,"marketCap":179424134},{"date":"2021-06-11","current":-20.634063,"twenty":7.37355,"median":16.908279,"eighty":37.625844,"marketCap":174481637},{"date":"2021-06-18","current":-20.674842,"twenty":6.902594,"median":16.908279,"eighty":37.625844,"marketCap":174826462},{"date":"2021-06-25","current":-20.280647,"twenty":-5.306192,"median":16.908279,"eighty":37.625844,"marketCap":171493150},{"date":"2021-07-02","current":-20.239868,"twenty":-5.432181,"median":16.908279,"eighty":37.625844,"marketCap":171148325},{"date":"2021-07-09","current":-18.119372,"twenty":-5.473821,"median":16.908279,"eighty":37.625844,"marketCap":153217406},{"date":"2021-07-16","current":-16.909601,"twenty":-5.570551,"median":16.908279,"eighty":37.625844,"marketCap":142987586},{"date":"2021-07-23","current":236.030199,"twenty":-5.586834,"median":17.061079,"eighty":38.158812,"marketCap":176550589},{"date":"2021-07-30","current":210.982723,"twenty":-5.586834,"median":17.570308,"eighty":38.303646,"marketCap":157815077},{"date":"2021-08-06","current":223.129306,"twenty":-5.586834,"median":17.705886,"eighty":38.479955,"marketCap":166900721},{"date":"2021-08-13","current":200.084549,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":149663243},{"date":"2021-08-20","current":180.465364,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134988092},{"date":"2021-08-27","current":195.569023,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146285629},{"date":"2021-09-03","current":189.963541,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142092729},{"date":"2021-09-10","current":172.368557,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":128931681},{"date":"2021-09-17","current":174.081344,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":130212845},{"date":"2021-09-24","current":179.842532,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134522214},{"date":"2021-10-01","current":190.74208,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142675076},{"date":"2021-10-08","current":180.776779,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":135221031},{"date":"2021-10-15","current":177.662623,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":132891642},{"date":"2021-10-22","current":196.191854,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146751507},{"date":"2021-10-29","current":24.278272,"twenty":-5.585471,"median":17.72131,"eighty":38.479955,"marketCap":119497655},{"date":"2021-11-05","current":25.863695,"twenty":-5.585471,"median":17.803992,"eighty":38.287493,"marketCap":127301108},{"date":"2021-11-12","current":25.154836,"twenty":-5.585471,"median":17.949258,"eighty":38.287493,"marketCap":123812102},{"date":"2021-11-19","current":24.158605,"twenty":-5.585471,"median":18.245023,"eighty":38.287493,"marketCap":118908652},{"date":"2021-11-26","current":23.386526,"twenty":-5.585471,"median":18.429876,"eighty":38.287493,"marketCap":115108479},{"date":"2021-12-03","current":23.660489,"twenty":-5.585471,"median":18.688671,"eighty":38.287493,"marketCap":116456928},{"date":"2021-12-10","current":26.051444,"twenty":-5.585471,"median":18.798042,"eighty":38.287493,"marketCap":128225207},{"date":"2021-12-17","current":24.905778,"twenty":-5.585471,"median":19.095348,"eighty":38.287493,"marketCap":122586240},{"date":"2021-12-23","current":25.30427,"twenty":-5.585471,"median":19.261716,"eighty":38.287493,"marketCap":124547619},{"date":"2021-12-31","current":23.461243,"twenty":-5.585471,"median":19.317172,"eighty":38.287493,"marketCap":115476238},{"date":"2022-01-07","current":25.105024,"twenty":-5.584109,"median":19.430037,"eighty":38.271341,"marketCap":123566929},{"date":"2022-01-14","current":24.681626,"twenty":-5.584109,"median":19.557482,"eighty":38.271341,"marketCap":121482963},{"date":"2022-01-21","current":21.59331,"twenty":-5.584109,"median":19.637003,"eighty":38.271341,"marketCap":106282270},{"date":"2022-01-28","current":22.539729,"twenty":-5.584109,"median":19.700019,"eighty":38.271341,"marketCap":110940547},{"date":"2022-02-04","current":22.838599,"twenty":-5.584109,"median":19.832594,"eighty":38.271341,"marketCap":112411582},{"date":"2022-02-11","current":22.938222,"twenty":-5.584109,"median":19.97271,"eighty":38.271341,"marketCap":112901927},{"date":"2022-02-18","current":24.034076,"twenty":-5.584109,"median":20.084314,"eighty":38.271341,"marketCap":118295721},{"date":"2022-02-25","current":23.062751,"twenty":-5.584109,"median":20.173068,"eighty":38.271341,"marketCap":113514858},{"date":"2022-03-04","current":100.787149,"twenty":-5.584109,"median":20.257571,"eighty":38.46023,"marketCap":91817093},{"date":"2022-03-11","current":80.73737,"twenty":-5.584109,"median":20.33829,"eighty":38.69573,"marketCap":73551744},{"date":"2022-03-18","current":88.811106,"twenty":-5.584109,"median":20.407806,"eighty":39.140767,"marketCap":80906918},{"date":"2022-03-25","current":88.811106,"twenty":-5.584109,"median":20.512743,"eighty":39.511072,"marketCap":80906918},{"date":"2022-04-01","current":87.341415,"twenty":-5.584109,"median":20.647687,"eighty":40.005522,"marketCap":79568029},{"date":"2022-04-08","current":80.459969,"twenty":-5.584109,"median":20.842212,"eighty":40.649971,"marketCap":73299032},{"date":"2022-04-14","current":78.607273,"twenty":-5.584109,"median":20.915714,"eighty":41.19968,"marketCap":71611226},{"date":"2022-04-22","current":77.81326,"twenty":-5.584109,"median":21.21246,"eighty":42.24254,"marketCap":70887880},{"date":"2022-04-29","current":16.935008,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83184757},{"date":"2022-05-06","current":16.689573,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":81979181},{"date":"2022-05-13","current":18.565414,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91193316},{"date":"2022-05-20","current":17.693558,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":86910757},{"date":"2022-05-27","current":18.539772,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91067359},{"date":"2022-06-03","current":17.43713,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":85651181},{"date":"2022-06-10","current":17.052487,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83761817},{"date":"2022-06-17","current":15.36006,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":75448614},{"date":"2022-06-24","current":17.385844,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":85399266},{"date":"2022-07-01","current":15.693417,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":77086063},{"date":"2022-07-08","current":16.231916,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":79731173},{"date":"2022-07-15","current":15.308774,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":75196699},{"date":"2022-07-22","current":16.71913,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":82124368},{"date":"2022-07-29","current":21.911288,"twenty":-5.585471,"median":21.406015,"eighty":42.332525,"marketCap":64112428},{"date":"2022-08-05","current":25.225962,"twenty":-5.585471,"median":21.633645,"eighty":42.332525,"marketCap":73811165},{"date":"2022-08-12","current":26.683956,"twenty":-5.585471,"median":21.786804,"eighty":42.332525,"marketCap":78077256},{"date":"2022-08-19","current":26.043541,"twenty":-5.585471,"median":21.844238,"eighty":42.332525,"marketCap":76203402},{"date":"2022-08-26","current":25.83007,"twenty":-5.585471,"median":21.911288,"eighty":42.332525,"marketCap":75578784},{"date":"2022-09-02","current":23.994213,"twenty":-5.585471,"median":21.983256,"eighty":42.332525,"marketCap":70207068},{"date":"2022-09-09","current":25.275043,"twenty":-5.585471,"median":22.131411,"eighty":42.332525,"marketCap":73954777},{"date":"2022-09-16","current":24.677323,"twenty":-5.585471,"median":22.14731,"eighty":42.332525,"marketCap":72205846},{"date":"2022-09-23","current":21.731414,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":63586117},{"date":"2022-09-30","current":18.913588,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":55341159},{"date":"2022-10-07","current":20.365195,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":59588561},{"date":"2022-10-14","current":19.72478,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":57714707},{"date":"2022-10-21","current":21.304471,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":62336881},{"date":"2022-10-28","current":70.530367,"twenty":-5.585471,"median":22.25567,"eighty":42.797284,"marketCap":63336270},{"date":"2022-11-04","current":70.66948,"twenty":-5.585471,"median":22.433933,"eighty":43.078388,"marketCap":63461193},{"date":"2022-11-11","current":79.990061,"twenty":-5.585471,"median":22.539729,"eighty":43.501796,"marketCap":71831075},{"date":"2022-11-18","current":81.606102,"twenty":-5.585471,"median":22.664258,"eighty":44.052181,"marketCap":73282280},{"date":"2022-11-25","current":87.681684,"twenty":-5.585471,"median":22.769693,"eighty":44.467724,"marketCap":78738152},{"date":"2022-12-02","current":74.149707,"twenty":-5.585471,"median":22.88841,"eighty":45.073866,"marketCap":66586437},{"date":"2022-12-09","current":64.069765,"twenty":-5.585471,"median":22.963127,"eighty":46.095551,"marketCap":57534649},{"date":"2022-12-16","current":60.479649,"twenty":-5.585471,"median":23.071457,"eighty":46.327027,"marketCap":54310725},{"date":"2022-12-23","current":59.858283,"twenty":-5.585471,"median":23.162374,"eighty":46.971618,"marketCap":53752738},{"date":"2022-12-30","current":61.446219,"twenty":-5.585471,"median":23.324322,"eighty":47.27532,"marketCap":55178705},{"date":"2023-01-06","current":87.499168,"twenty":-5.585471,"median":23.353798,"eighty":47.492386,"marketCap":78574253},{"date":"2023-01-13","current":92.780808,"twenty":-5.585471,"median":23.436337,"eighty":48.138921,"marketCap":83317166},{"date":"2023-01-20","current":94.013192,"twenty":-5.585471,"median":23.585772,"eighty":48.753528,"marketCap":84423846},{"date":"2023-01-27","current":93.661081,"twenty":-5.585471,"median":23.686696,"eighty":49.664443,"marketCap":84107651},{"date":"2023-02-03","current":86.442841,"twenty":-5.585471,"median":23.828748,"eighty":50.844789,"marketCap":77625671},{"date":"2023-02-10","current":86.971004,"twenty":-5.585471,"median":23.892125,"eighty":51.443575,"marketCap":78099962},{"date":"2023-02-17","current":88.625699,"twenty":-5.585471,"median":23.892125,"eighty":52.281534,"marketCap":79585878},{"date":"2023-02-24","current":86.52805,"twenty":-5.585471,"median":23.892125,"eighty":52.760449,"marketCap":77702189},{"date":"2023-03-03","current":90.548546,"twenty":-5.585471,"median":23.994213,"eighty":53.625779,"marketCap":81312594},{"date":"2023-03-10","current":85.828833,"twenty":-5.585471,"median":24.021148,"eighty":56.355869,"marketCap":77074292},{"date":"2023-03-17","current":79.186276,"twenty":-5.585471,"median":24.021148,"eighty":58.104649,"marketCap":71109276},{"date":"2023-03-24","current":12.233286,"twenty":-5.585471,"median":24.005258,"eighty":59.019067,"marketCap":81155620},{"date":"2023-03-31","current":14.291885,"twenty":-5.584109,"median":23.913289,"eighty":58.92087,"marketCap":94812368},{"date":"2023-04-06","current":15.285692,"twenty":-5.584109,"median":23.847282,"eighty":58.92087,"marketCap":101405281},{"date":"2023-04-14","current":14.126251,"twenty":-5.585471,"median":23.735206,"eighty":59.019067,"marketCap":93713549},{"date":"2023-04-21","current":13.700334,"twenty":-5.585471,"median":23.585772,"eighty":59.019067,"marketCap":90888015},{"date":"2023-04-28","current":16.516119,"twenty":-5.585471,"median":23.411431,"eighty":59.019067,"marketCap":109567935},{"date":"2023-05-05","current":14.640422,"twenty":-5.585471,"median":23.336714,"eighty":59.019067,"marketCap":116362073},{"date":"2023-05-12","current":17.654626,"twenty":-5.588196,"median":23.162374,"eighty":59.21546,"marketCap":140318971},{"date":"2023-05-18","current":17.204453,"twenty":-5.589558,"median":23.092116,"eighty":58.270346,"marketCap":136740993},{"date":"2023-05-25","current":15.734057,"twenty":-5.593014,"median":22.963127,"eighty":53.886702,"marketCap":125054284},{"date":"2023-06-02","current":18.622807,"twenty":-5.599925,"median":22.897203,"eighty":53.239363,"marketCap":148014067},{"date":"2023-06-09","current":19.200557,"twenty":-5.599925,"median":22.782334,"eighty":52.281534,"marketCap":152606024},{"date":"2023-06-16","current":18.430223,"twenty":-5.599925,"median":22.539729,"eighty":51.456831,"marketCap":146483415},{"date":"2023-06-22","current":17.236207,"twenty":-5.606836,"median":22.476017,"eighty":51.084247,"marketCap":136993371},{"date":"2023-06-29","current":16.600682,"twenty":-5.606836,"median":22.374272,"eighty":49.767231,"marketCap":131942219},{"date":"2023-07-07","current":16.542907,"twenty":-5.606836,"median":22.246279,"eighty":48.506088,"marketCap":131483023},{"date":"2023-07-13","current":16.408099,"twenty":-5.606836,"median":22.150555,"eighty":48.091029,"marketCap":130411567},{"date":"2023-07-20","current":15.945899,"twenty":-5.606836,"median":22.016542,"eighty":47.492386,"marketCap":126738002},{"date":"2023-07-28","current":11.160003,"twenty":-5.606836,"median":21.867273,"eighty":46.953636,"marketCap":106533393},{"date":"2023-08-04","current":11.961728,"twenty":-5.606836,"median":21.775721,"eighty":46.295099,"marketCap":114186654},{"date":"2023-08-11","current":10.983624,"twenty":-5.606836,"median":21.633645,"eighty":46.095551,"marketCap":104849675},{"date":"2023-08-18","current":10.214963,"twenty":-5.606836,"median":21.390479,"eighty":45.057902,"marketCap":97512040},{"date":"2023-08-25","current":10.66792,"twenty":-5.606836,"median":21.304471,"eighty":44.458733,"marketCap":101835969},{"date":"2023-09-01","current":11.526977,"twenty":-5.606836,"median":21.133693,"eighty":43.980344,"marketCap":110036523},{"date":"2023-09-08","current":10.652301,"twenty":-5.606836,"median":20.920221,"eighty":43.334902,"marketCap":101686868},{"date":"2023-09-15","current":9.387145,"twenty":-5.608564,"median":20.851455,"eighty":43.010687,"marketCap":89609688},{"date":"2023-09-20","current":9.387145,"twenty":-5.608564,"median":20.814484,"eighty":42.86421,"marketCap":89609688},{"date":"2023-09-29","current":9.371526,"twenty":-5.615475,"median":20.647687,"eighty":41.8964,"marketCap":89460588},{"date":"2023-10-05","current":8.528089,"twenty":-5.617203,"median":20.537204,"eighty":41.19968,"marketCap":81409135},{"date":"2023-10-11","current":8.543708,"twenty":-5.618931,"median":20.446051,"eighty":40.729663,"marketCap":81558236},{"date":"2023-10-19","current":8.184466,"twenty":-5.624114,"median":20.352351,"eighty":39.761122,"marketCap":78128913},{"date":"2023-10-27","current":9.014033,"twenty":-5.644848,"median":20.27841,"eighty":39.568865,"marketCap":100046757},{"date":"2023-11-02","current":9.537949,"twenty":-5.644848,"median":20.241439,"eighty":39.568865,"marketCap":105861695},{"date":"2023-11-10","current":10.659665,"twenty":-5.650032,"median":20.124689,"eighty":39.588129,"marketCap":118311627},{"date":"2023-11-17","current":10.536424,"twenty":-5.650032,"median":20.071126,"eighty":39.588129,"marketCap":116943765},{"date":"2023-11-24","current":11.83302,"twenty":-5.650032,"median":19.97271,"eighty":39.588129,"marketCap":131334694},{"date":"2023-12-01","current":12.777144,"twenty":-5.650032,"median":19.797791,"eighty":39.588129,"marketCap":141813526},{"date":"2023-12-08","current":12.13514,"twenty":-5.644848,"median":19.705656,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-15","current":12.965969,"twenty":-5.644848,"median":19.668394,"eighty":39.568865,"marketCap":143909292},{"date":"2023-12-22","current":12.13514,"twenty":-5.644848,"median":19.575967,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-29","current":12.122552,"twenty":-5.650032,"median":19.550432,"eighty":39.588129,"marketCap":134548202},{"date":"2024-01-05","current":11.946315,"twenty":-5.65176,"median":19.431991,"eighty":39.600251,"marketCap":132592154},{"date":"2024-01-12","current":11.656784,"twenty":-5.65176,"median":19.317172,"eighty":39.600251,"marketCap":129378645},{"date":"2024-01-19","current":10.775602,"twenty":-5.653488,"median":19.298262,"eighty":39.530336,"marketCap":119598402},{"date":"2024-01-26","current":11.228781,"twenty":-5.65176,"median":19.18812,"eighty":39.198737,"marketCap":124628241},{"date":"2024-02-02","current":10.737837,"twenty":-5.65176,"median":19.095348,"eighty":38.938478,"marketCap":119179249},{"date":"2024-02-09","current":10.876308,"twenty":-5.65176,"median":18.965951,"eighty":38.46023,"marketCap":120716144},{"date":"2024-02-16","current":11.518312,"twenty":-5.65176,"median":18.762612,"eighty":38.182129,"marketCap":127841750},{"date":"2024-02-23","current":11.669372,"twenty":-5.65176,"median":18.688671,"eighty":37.681702,"marketCap":129518363},{"date":"2024-03-01","current":10.677121,"twenty":-5.650032,"median":18.618769,"eighty":37.625844,"marketCap":132033283},{"date":"2024-03-08","current":10.518942,"twenty":-5.650032,"median":18.43005,"eighty":37.625844,"marketCap":130077234},{"date":"2024-03-15","current":11.275944,"twenty":-5.650032,"median":18.354949,"eighty":37.625844,"marketCap":139438324},{"date":"2024-03-22","current":11.727886,"twenty":-5.650032,"median":18.231175,"eighty":37.625844,"marketCap":145027034},{"date":"2024-03-28","current":11.335846,"twenty":-5.650032,"median":18.071485,"eighty":37.625844,"marketCap":140179074},{"date":"2024-04-05","current":10.505568,"twenty":-5.65176,"median":17.871732,"eighty":37.625844,"marketCap":129911852},{"date":"2024-04-12","current":10.206629,"twenty":-5.65176,"median":17.81986,"eighty":37.625844,"marketCap":126215173},{"date":"2024-04-19","current":9.64078,"twenty":-5.65176,"median":17.690463,"eighty":37.625844,"marketCap":119217888},{"date":"2024-04-26","current":8.679759,"twenty":-5.650032,"median":17.616055,"eighty":36.771733,"marketCap":112220604},{"date":"2024-05-03","current":8.863566,"twenty":-5.650032,"median":17.516999,"eighty":34.456642,"marketCap":114597040},{"date":"2024-05-10","current":8.730816,"twenty":-5.650032,"median":17.40088,"eighty":33.490148,"marketCap":112880725},{"date":"2024-05-17","current":8.393837,"twenty":-5.650032,"median":17.298621,"eighty":32.838326,"marketCap":108523925},{"date":"2024-05-24","current":7.901956,"twenty":-5.650032,"median":17.099779,"eighty":32.4787,"marketCap":102164384},{"date":"2024-05-31","current":7.800648,"twenty":-5.650032,"median":17.037357,"eighty":27.321639,"marketCap":100854584},{"date":"2024-06-07","current":8.266661,"twenty":-5.650032,"median":16.942314,"eighty":26.513179,"marketCap":106879663},{"date":"2024-06-14","current":7.952609,"twenty":-5.65176,"median":16.847344,"eighty":26.045122,"marketCap":102819284},{"date":"2024-06-21","current":7.912086,"twenty":-5.653488,"median":16.717681,"eighty":25.889842,"marketCap":102295364},{"date":"2024-06-28","current":7.638557,"twenty":-5.658671,"median":16.701577,"eighty":25.827292,"marketCap":98758904},{"date":"2024-07-05","current":7.648688,"twenty":-5.658671,"median":16.590916,"eighty":25.727669,"marketCap":98889884},{"date":"2024-07-12","current":7.618296,"twenty":-5.658671,"median":16.507402,"eighty":25.553328,"marketCap":98496944},{"date":"2024-07-15","current":7.891825,"twenty":-5.658671,"median":16.465874,"eighty":25.484248,"marketCap":102033404},{"date":"2024-08-02","current":10.088329,"twenty":-5.703911,"median":16.270381,"eighty":25.277636,"marketCap":133468599},{"date":"2024-08-09","current":10.385336,"twenty":-5.703911,"median":16.10604,"eighty":25.277636,"marketCap":137397999},{"date":"2024-08-16","current":11.03609,"twenty":-5.703911,"median":15.997893,"eighty":25.277636,"marketCap":146007469},{"date":"2024-08-23","current":11.082538,"twenty":-5.703911,"median":15.821631,"eighty":25.277636,"marketCap":146621978},{"date":"2024-08-30","current":11.138276,"twenty":-5.703911,"median":15.667774,"eighty":25.277636,"marketCap":147359390},{"date":"2024-09-06","current":10.311498,"twenty":-5.703911,"median":15.53956,"eighty":25.277636,"marketCap":136421120},{"date":"2024-09-13","current":13.581451,"twenty":-5.703911,"median":15.400057,"eighty":25.275043,"marketCap":179682592},{"date":"2024-09-20","current":13.0891,"twenty":-5.703911,"median":15.297233,"eighty":25.275043,"marketCap":173168791},{"date":"2024-09-27","current":11.481992,"twenty":-5.703911,"median":15.125138,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-04","current":10.850297,"twenty":-5.703911,"median":14.803194,"eighty":25.275043,"marketCap":143549430},{"date":"2024-10-11","current":11.481992,"twenty":-5.703911,"median":14.414067,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-18","current":11.649206,"twenty":-5.703911,"median":14.236752,"eighty":25.275043,"marketCap":154118995},{"date":"2024-10-25","current":13.132488,"twenty":-5.703911,"median":14.11442,"eighty":25.275043,"marketCap":184721570},{"date":"2024-10-31","current":15.133379,"twenty":-5.703911,"median":14.079186,"eighty":25.275043,"marketCap":212866108},{"date":"2024-11-08","current":15.159591,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":213234813},{"date":"2024-11-15","current":15.458356,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":217437232},{"date":"2024-11-22","current":16.037415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":225582275},{"date":"2024-11-29","current":16.750748,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":235616023},{"date":"2024-12-06","current":17.120003,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":240809964},{"date":"2024-12-13","current":16.52416,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":232428832},{"date":"2024-12-20","current":16.465415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":231602524},{"date":"2024-12-27","current":18.563454,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":261113549},{"date":"2025-01-03","current":17.338199,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":243879110},{"date":"2025-01-10","current":16.935376,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":238212993},{"date":"2025-01-17","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-24","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-31","current":16.582905,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":233255141},{"date":"2025-02-07","current":19.201258,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":270084900},{"date":"2025-02-14","current":17.514435,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246358036},{"date":"2025-02-21","current":15.559062,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":218853761},{"date":"2025-02-28","current":13.69409,"twenty":-5.713113,"median":13.874885,"eighty":25.275043,"marketCap":185801413},{"date":"2025-03-07","current":13.198179,"twenty":-5.71432,"median":13.752619,"eighty":25.275907,"marketCap":179072899},{"date":"2025-03-14","current":12.145457,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":164789563},{"date":"2025-03-21","current":11.445706,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":155295341},{"date":"2025-03-28","current":11.714375,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":158893785},{"date":"2025-04-04","current":10.313293,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":139889504},{"date":"2025-04-11","current":9.965095,"twenty":-5.713113,"median":13.621512,"eighty":25.275043,"marketCap":135166546},{"date":"2025-04-17","current":10.114323,"twenty":-5.713113,"median":13.581737,"eighty":25.275043,"marketCap":137190671},{"date":"2025-04-25","current":10.868752,"twenty":-5.71432,"median":13.581451,"eighty":25.275907,"marketCap":147423746},{"date":"2025-05-02","current":12.863542,"twenty":-5.71432,"median":13.464513,"eighty":25.275907,"marketCap":159006237},{"date":"2025-05-09","current":12.986355,"twenty":-5.71432,"median":13.337382,"eighty":25.275907,"marketCap":160524330},{"date":"2025-05-16","current":12.481456,"twenty":-5.71432,"median":13.3366,"eighty":25.275907,"marketCap":154283279},{"date":"2025-05-23","current":11.756609,"twenty":-5.71432,"median":13.164314,"eighty":25.275907,"marketCap":146898832},{"date":"2025-05-30","current":11.898683,"twenty":-5.71432,"median":13.091852,"eighty":25.275907,"marketCap":148674045},{"date":"2025-06-06","current":11.872044,"twenty":-5.71432,"median":12.93632,"eighty":25.275907,"marketCap":148341192},{"date":"2025-06-13","current":11.436943,"twenty":-5.71432,"median":12.841472,"eighty":25.275907,"marketCap":142904604}],"updateTime":1749937168909}}}