US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tyler

569.77

+1.100.19%

Post-market: 569.770.00000.00%17:26 EDT

Volume:667.97K

Turnover:380.55M

Market Cap:24.57B

PE:85.96

High:572.98

Open:569.53

Low:568.00

Close:568.67

Loading ...

Overview Company News Filings

Tyler Technologies Inc. Stock Underperforms Wednesday When Compared To Competitors

Tyler Technologies CFO Cashes In on Stock Sale

Brian K. Miller, Executive VP and CFO, Reports Disposal of Common Shares of Tyler Technologies Inc

Tyler Technologies Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Tyler Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day

Paragonx Holdings Inc. Announces MOU with Riverbed Resources for 50% Stake in Micro-Grid Projects

Tyler Technologies CFO Makes Significant Stock Sale

Tyler Technologies' EVP and CFO Brian K. Miller Reports Disposal of Common Shares

Granite Ridge CEO Luke Brandenberg steps down, Tyler Farquharson succeeds

Tyler Technologies Executive Chair Cashes In on Major Stock Sale

John S. Marr Jr., Executive Chair of the Board, Reports Disposal of Common Shares of Tyler Technologies Inc

Tyler Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Los Angeles County Partners with Tyler Technologies for AI-Driven Budget Modernization

Tyler Technologies Inc. Partners with TrueRoll to Enhance Tax Accuracy and Efficiency for County Assessor Offices

Counties Boost Tax Accuracy and Efficiency With Tyler Technologies and Trueroll Partnership

THOMSON REUTERS

Chief Administrative Officer Abigail Marshall Diaz-Pedrosa Reports Disposal of Tyler Technologies Inc. Common Shares

Tyler Technologies: Strategic Growth and Market Expansion Drive Buy Rating

Analysts’ Opinions Are Mixed on These Technology Stocks: Tyler Technologies (TYL) and MongoDB (MDB)

Top Executive Cashes In on Tyler Technologies Stock!

Tyler Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TYL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","market":"US","secType":"STK","nameCN":"Tyler","latestPrice":569.77,"timestamp":1750449600000,"preClose":568.67,"halted":0,"volume":667966,"hourTrading":{"tag":"盘后","latestPrice":569.77,"preClose":569.77,"latestTime":"17:26 EDT","volume":230963,"amount":131595773.30994,"timestamp":1750454768392},"delay":0,"floatShares":42911244,"shares":43123546,"eps":6.628251,"marketStatus":"Market Closed","change":1.1,"latestTime":"06-20 16:00:00 EDT","open":569.53,"high":572.9848,"low":568,"amount":380552874.79638,"amplitude":0.008766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.628251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":568.67,"preHourTrading":{"tag":"盘前","latestPrice":569.1,"preClose":568.64,"latestTime":"08:26 EDT","volume":246,"amount":139858.6014,"timestamp":1750422381304},"postHourTrading":{"tag":"盘后","latestPrice":569.77,"preClose":569.77,"latestTime":"17:26 EDT","volume":230963,"amount":131595773.30994,"timestamp":1750454768392},"volumeRatio":2.567633019623187,"impliedVol":0.2329,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","floatShares":42911244,"roa":"4.47%","roe":"8.87%","lyrEps":6.172725,"volumeRatio":2.567633019623187,"shares":43123546,"dividePrice":0,"high":572.9848,"amplitude":0.008766,"preClose":568.67,"low":568,"week52Low":476.4201,"pbRate":"6.99","psRate":"11.22","week52High":661.31,"institutionHeld":0.9866,"latestPrice":569.77,"eps":6.628251,"divideRate":0,"volume":667966,"delay":0,"ttmEps":6.628251,"open":569.53,"prevYearClose":576.64,"prevWeekClose":579.72,"prevMonthClose":576.99,"prevQuarterClose":581.39,"fiveDayClose":587.74,"twentyDayClose":566.82,"sixtyDayClose":580.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544833261","title":"Tyler Technologies Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544833261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544833261?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:02","pubTimestamp":1750280520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyler Technologies Inc.  slid 2.05% to $568.67 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.This was the stock's second consecutive day of losses.Tyler Technologies Inc. closed 14.01% short of its 52-week high of $661.31, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Salesforce Inc.  fell 1.08% to $259.50, Oracle Corp.  rose 1.29% to $210.87, and ServiceNow Inc.  fell 2.27% to $982.08.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2544487399","title":"Tyler Technologies CFO Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2544487399","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544487399?lang=en_us&edition=fundamental","pubTime":"2025-06-18 10:08","pubTimestamp":1750212484,"startTime":"0","endTime":"0","summary":"New insider activity at Tyler Technologies ( ($TYL) ) has taken place on June 17, 2025. Brian K. Miller, the Executive Vice President and Chief Fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/tyler-technologies-cfo-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/tyler-technologies-cfo-cashes-in-on-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","TYL","BK4585","LU1989773731.SGD","BK4023","BK4588","LU1989763005.USD"],"gpt_icon":0},{"id":"2544134699","title":"Brian K. Miller, Executive VP and CFO, Reports Disposal of Common Shares of Tyler Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134699","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134699?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:28","pubTimestamp":1750195680,"startTime":"0","endTime":"0","summary":"Brian K. Miller, Executive VP and CFO of Tyler Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tyler Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1Wf0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brian K. Miller, Executive VP and CFO, Reports Disposal of Common Shares of Tyler Technologies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989773731.SGD","LU0390134368.USD","BK4588","BK4585","TYL","BK4023","LU1989763005.USD"],"gpt_icon":0},{"id":"2544983735","title":"Tyler Technologies Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983735?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:02","pubTimestamp":1750107720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyler Technologies Inc.  rose 1.62% to $589.13 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Tyler Technologies Inc. closed 10.91% short of its 52-week high of $661.31, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Salesforce Inc.  rose 2.12% to $263.88, Oracle Corp.  fell 1.91% to $211.10, and ServiceNow Inc.  rose 1.67% to $1,005.13.Trading volume  remained 23,819 below its 50-day average volume of 292,684.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2543583676","title":"Tyler Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543583676","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543583676?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:01","pubTimestamp":1749848460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyler Technologies Inc.  shed 1.36% to $579.72 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Tyler Technologies Inc. closed 12.34% below its 52-week high of $661.31, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Salesforce Inc.  fell 3.19% to $258.40, Oracle Corp.  rose 7.69% to $215.22, and ServiceNow Inc.  fell 1.86% to $988.66.Trading volume  eclipsed its 50-day average volume of 290,312.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2543542682","title":"Paragonx Holdings Inc. Announces MOU with Riverbed Resources for 50% Stake in Micro-Grid Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542682","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542682?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:41","pubTimestamp":1749818490,"startTime":"0","endTime":"0","summary":"TULSA, OKLAHOMA / June 13, 2025 / CAVU Resources, Inc.  announced it has entered into a Memorandum of Understanding  with Riverbed Resources LLC to acquire a 50% membership interest in a privately held, vertically integrated micro-grid developer. The partnership aims to leverage existing gas reserves and further develop recoverable gas from previously drilled wells. Through cogeneration, the natural gas will be converted into electricity, enabling multi-megawatt generation. Upon completion of the transaction, CAVU will control approximately 0.5 BCF of high BTU gas for electricity conversion. The transaction is subject to satisfactory due diligence, securing acceptable financing, and execution of definitive agreements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLbYrSYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4588","TYL","BK4585","CAVR","LU1989773731.SGD","LU1989763005.USD","BK4023","BK4167","BK4088"],"gpt_icon":0},{"id":"2543252038","title":"Tyler Technologies CFO Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2543252038","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543252038?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:09","pubTimestamp":1749780569,"startTime":"0","endTime":"0","summary":"New insider activity at Tyler Technologies ( ($TYL) ) has taken place on June 12, 2025. EVP & CFO Brian K. Miller recently sold 1,200 shares of Tyl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/tyler-technologies-cfo-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/tyler-technologies-cfo-makes-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1989773731.SGD","BK4588","LU1989763005.USD","LU0390134368.USD","BK4585","TYL"],"gpt_icon":0},{"id":"2543528800","title":"Tyler Technologies' EVP and CFO Brian K. Miller Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543528800","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543528800?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:55","pubTimestamp":1749765338,"startTime":"0","endTime":"0","summary":"Brian K. Miller, Executive VP and CFO of Tyler Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tyler Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9Gyfrz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989773731.SGD","LU1989763005.USD","BK4588","BK4585","TYL","LU0390134368.USD","BK4023"],"gpt_icon":0},{"id":"2542512913","title":"Granite Ridge CEO Luke Brandenberg steps down, Tyler Farquharson succeeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512913","media":"TIPRANKS","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512913?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734130,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources (GRNT) announced that Luke Brandenberg has stepped down from his role as president and CEO, effective June 11. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-ridge-ceo-luke-brandenberg-steps-down-tyler-farquharson-succeeds-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-ridge-ceo-luke-brandenberg-steps-down-tyler-farquharson-succeeds-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Granite Ridge CEO Luke Brandenberg steps down, Tyler Farquharson succeeds","news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYL"],"gpt_icon":0},{"id":"2542455701","title":"Tyler Technologies Executive Chair Cashes In on Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455701","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542455701?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:07","pubTimestamp":1749694062,"startTime":"0","endTime":"0","summary":"New insider activity at Tyler Technologies ( ($TYL) ) has taken place on June 11, 2025. Executive Chair of the Board, John Marr, has sold 4,000 sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/tyler-technologies-executive-chair-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/tyler-technologies-executive-chair-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYL","BK4023","LU1989773731.SGD","BK4585","BK4588","LU1989763005.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2542534281","title":"John S. Marr Jr., Executive Chair of the Board, Reports Disposal of Common Shares of Tyler Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534281","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534281?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:56","pubTimestamp":1749668207,"startTime":"0","endTime":"0","summary":"John S. Marr Jr., Executive Chair of the Board, reported a disposal of common shares of Tyler Technologies Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tyler Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbhsLpD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL","LU2087625088.SGD","BK4588","BK4023","LU1989763005.USD","BK4585","PZZA","LU0353189680.USD","LU0353189763.USD","LU1989773731.SGD","LU0390134368.USD","BK4209","LU2065731478.USD"],"gpt_icon":0},{"id":"2542134070","title":"Tyler Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542134070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542134070?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:02","pubTimestamp":1749589320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyler Technologies Inc.  rallied 1.10% to $586.53 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.Tyler Technologies Inc. closed 11.31% short of its 52-week high of $661.31, which the company achieved on February 13th.The stock outperformed some of its competitors Tuesday, as Salesforce Inc.  fell 1.48% to $268.22, Oracle Corp.  rose 0.19% to $177.48, and ServiceNow Inc.  fell 1.66% to $1,009.79.Trading volume  remained 36,394 below its 50-day average volume of 295,402.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0},{"id":"2542317513","title":"Los Angeles County Partners with Tyler Technologies for AI-Driven Budget Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317513","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317513?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:17","pubTimestamp":1749561434,"startTime":"0","endTime":"0","summary":"Tyler Technologies Inc. has announced a new agreement with Los Angeles County, California, to implement its Priority Based Budgeting  solution as part of the county's Data Driven Budgeting initiative. This AI-powered solution aims to modernize the county's $40 billion budget by aligning resources with community priorities, enhancing transparency, and strengthening fiscal resilience. The selection of Tyler followed a competitive process, and the PBB solution is expected to facilitate data-driven decision-making, maximize resource allocation, and build public trust. This initiative places Los Angeles County among a growing number of governments adopting innovative budgeting approaches to optimize public resource management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL13kVwR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TYL","BK4585","LU1989763005.USD","LU1989773731.SGD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2542314528","title":"Tyler Technologies Inc. Partners with TrueRoll to Enhance Tax Accuracy and Efficiency for County Assessor Offices","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314528","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314528?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:27","pubTimestamp":1749558465,"startTime":"0","endTime":"0","summary":"Tyler Technologies Inc. has entered into a partnership with TrueRoll to enhance tax accuracy and efficiency for county assessor offices. This collaboration aims to automate homestead exemption workflows, reduce manual burdens, and safeguard public funding. By integrating TrueRoll's capabilities with Tyler Technologies' CAMA system, the partnership offers a seamless and tech-enabled solution for managing tax exemptions. This initiative helps keep property tax records current, reduces administrative complexity, and ensures fair and accurate taxation. Williamson Central Appraisal District in Texas has already experienced significant improvements, including a 50% reduction in exemption processing time and increased data accuracy without adding staff. As the partnership progresses, both companies remain committed to modernizing operations and supporting equitable taxation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9JCzcf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1989773731.SGD","BK4585","TYL","LU1989763005.USD","BK4588","LU0390134368.USD"],"gpt_icon":0},{"id":"2542592314","title":"Counties Boost Tax Accuracy and Efficiency With Tyler Technologies and Trueroll Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592314","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592314?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:27","pubTimestamp":1749558422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA3R2FB2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4588","TYL","LU1989763005.USD","LU1989773731.SGD","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2542419337","title":"Chief Administrative Officer Abigail Marshall Diaz-Pedrosa Reports Disposal of Tyler Technologies Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542419337","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542419337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:17","pubTimestamp":1749500256,"startTime":"0","endTime":"0","summary":"Abigail Marshall Diaz-Pedrosa, the Chief Administrative Officer of Tyler Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tyler Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3p4SDd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Administrative Officer Abigail Marshall Diaz-Pedrosa Reports Disposal of Tyler Technologies Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","LU1989773731.SGD","BK4023","BK4588","TYL","BK4585","LU0390134368.USD"],"gpt_icon":0},{"id":"2541045270","title":"Tyler Technologies: Strategic Growth and Market Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045270?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:05","pubTimestamp":1749164735,"startTime":"0","endTime":"0","summary":"William Blair analyst Jonathan Ho has maintained their bullish stance on TYL stock, giving a Buy rating today. Jonathan Ho has given his Buy rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tyler-technologies-strategic-growth-and-market-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tyler-technologies-strategic-growth-and-market-expansion-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TYL"],"gpt_icon":0},{"id":"2541022188","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Tyler Technologies (TYL) and MongoDB (MDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022188?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:10","pubTimestamp":1749121808,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Tyler Technologies (TYL – Research Report) and MongoDB (MDB – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-tyler-technologies-tyl-and-mongodb-mdb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-tyler-technologies-tyl-and-mongodb-mdb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU1951200564.SGD","LU1720051108.HKD","BK4116","LU2272731600.USD","BK4608","LU0823434740.USD","LU2272731782.SGD","LU0390134368.USD","LU1989773731.SGD","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","MDB","BK4588","BK4023","LU0719512351.SGD","BK4585","LU0823434583.USD","LU1861220033.SGD","LU0353189680.USD","LU1951198990.SGD","BK4613","BK4607","LU1923623000.USD","TYL","LU2087625088.SGD","LU1992135399.USD","LU0353189763.USD","LU1992135472.HKD","LU1989763005.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2540084232","title":"Top Executive Cashes In on Tyler Technologies Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084232","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084232?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:10","pubTimestamp":1749003016,"startTime":"0","endTime":"0","summary":"New insider activity at Tyler Technologies ( ($TYL) ) has taken place on June 3, 2025. Executive Chair of the Board, John Marr, has recently sold 2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-tyler-technologies-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-tyler-technologies-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","LU1989763005.USD","BK4588","LU1989773731.SGD","BK4023","TYL","BK4585"],"gpt_icon":0},{"id":"2540076347","title":"Tyler Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076347?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:04","pubTimestamp":1748984640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tyler Technologies Inc.  rose 1.65% to $574.01 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.Tyler Technologies Inc. closed 13.20% below its 52-week high of $661.31, which the company achieved on February 13th.The stock outperformed some of its competitors Tuesday, as Salesforce Inc.  rose 1.09% to $264.47, Oracle Corp.  rose 1.54% to $169.14, and ServiceNow Inc.  fell 0.12% to $1,010.88.Trading volume  eclipsed its 50-day average volume of 294,167.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TYL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-12","symbol":"TYL","fiscalQuarterEnding":"2024/12","expectedEps":1.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-10-23","symbol":"TYL","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"TYL","fiscalQuarterEnding":"2024/06","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2024-04-24","symbol":"TYL","fiscalQuarterEnding":"2024/03","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYL","date":"2025-06-20","current":84.589135,"percent":0.20065,"low":63.791938,"twenty":84.566455,"median":99.142712,"eighty":112.765824,"high":140.726941,"avg":99.48877,"sd":16.689294,"marketCap":24523066903},"quantilePoints":[{"date":"2020-06-26","current":81.271798,"twenty":52.257027,"median":79.783874,"eighty":92.72024,"marketCap":13550365546},{"date":"2020-07-02","current":84.713072,"twenty":52.257027,"median":79.783874,"eighty":92.574477,"marketCap":14124125853},{"date":"2020-07-10","current":85.78862,"twenty":52.257027,"median":79.783874,"eighty":92.467575,"marketCap":14303450800},{"date":"2020-07-17","current":84.851391,"twenty":52.257027,"median":79.783874,"eighty":92.348794,"marketCap":14147187598},{"date":"2020-07-24","current":85.182879,"twenty":52.257027,"median":79.783874,"eighty":92.123111,"marketCap":14202456262},{"date":"2020-07-31","current":76.216047,"twenty":52.257027,"median":79.76294,"eighty":91.953357,"marketCap":14376023299},{"date":"2020-08-07","current":76.137111,"twenty":52.257027,"median":79.690864,"eighty":91.818635,"marketCap":14361134205},{"date":"2020-08-14","current":71.590816,"twenty":52.257027,"median":79.62873,"eighty":91.597069,"marketCap":13503602907},{"date":"2020-08-21","current":72.516716,"twenty":52.257027,"median":79.527967,"eighty":91.321198,"marketCap":13678247948},{"date":"2020-08-28","current":72.030298,"twenty":52.257027,"median":79.44535,"eighty":91.195914,"marketCap":13586498940},{"date":"2020-09-04","current":70.361972,"twenty":52.257027,"median":79.326552,"eighty":90.93863,"marketCap":13271815939},{"date":"2020-09-11","current":69.406205,"twenty":52.257027,"median":79.1737,"eighty":90.880758,"marketCap":13091537186},{"date":"2020-09-18","current":70.937993,"twenty":52.257027,"median":79.073488,"eighty":90.774701,"marketCap":13380466080},{"date":"2020-09-25","current":73.700758,"twenty":52.257027,"median":78.947828,"eighty":90.561556,"marketCap":13901584349},{"date":"2020-10-02","current":74.822931,"twenty":52.257027,"median":78.744519,"eighty":90.326323,"marketCap":14113250920},{"date":"2020-10-09","current":83.049357,"twenty":52.257027,"median":78.702223,"eighty":90.141994,"marketCap":15664935899},{"date":"2020-10-16","current":85.020628,"twenty":52.257027,"median":78.702223,"eighty":89.99809,"marketCap":16036760826},{"date":"2020-10-23","current":86.275072,"twenty":52.257027,"median":78.702223,"eighty":89.84397,"marketCap":16273376689},{"date":"2020-10-30","current":82.003987,"twenty":52.257027,"median":78.702223,"eighty":89.743676,"marketCap":15467756013},{"date":"2020-11-06","current":89.131036,"twenty":52.257027,"median":78.702223,"eighty":89.538714,"marketCap":16713495309},{"date":"2020-11-13","current":89.496635,"twenty":52.257027,"median":78.702223,"eighty":89.42368,"marketCap":16782051087},{"date":"2020-11-20","current":89.135337,"twenty":52.257027,"median":78.702223,"eighty":89.258905,"marketCap":16714301848},{"date":"2020-11-27","current":91.638619,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17183707290},{"date":"2020-12-04","current":90.419237,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":16955053608},{"date":"2020-12-11","current":96.948416,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":18179379142},{"date":"2020-12-18","current":96.520449,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":18099128555},{"date":"2020-12-24","current":93.391347,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17512371753},{"date":"2020-12-31","current":93.877379,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17603510610},{"date":"2021-01-08","current":93.849421,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17598268109},{"date":"2021-01-15","current":90.823547,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17030868232},{"date":"2021-01-22","current":91.270869,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17114748243},{"date":"2021-01-29","current":90.924625,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17049821889},{"date":"2021-02-05","current":90.780535,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17022802847},{"date":"2021-02-12","current":98.279551,"twenty":52.257027,"median":78.702223,"eighty":89.254565,"marketCap":19146822145},{"date":"2021-02-19","current":98.091185,"twenty":52.257027,"median":78.702223,"eighty":89.258905,"marketCap":19110124640},{"date":"2021-02-26","current":96.520215,"twenty":52.257027,"median":78.702223,"eighty":89.42368,"marketCap":18804068216},{"date":"2021-03-05","current":83.531995,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":16273703333},{"date":"2021-03-12","current":85.773067,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":16710308948},{"date":"2021-03-19","current":87.485113,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":17043849669},{"date":"2021-03-26","current":87.368477,"twenty":52.257027,"median":78.702223,"eighty":89.538714,"marketCap":17021126700},{"date":"2021-04-01","current":89.938628,"twenty":52.257027,"median":78.702223,"eighty":89.632927,"marketCap":17521843548},{"date":"2021-04-09","current":92.513163,"twenty":52.256911,"median":78.681764,"eighty":89.721246,"marketCap":18023414405},{"date":"2021-04-16","current":93.668872,"twenty":52.256911,"median":78.681764,"eighty":89.774708,"marketCap":18248569671},{"date":"2021-04-23","current":94.358536,"twenty":52.256911,"median":78.681764,"eighty":89.774708,"marketCap":18382929957},{"date":"2021-04-30","current":93.886847,"twenty":52.257027,"median":78.702223,"eighty":89.839249,"marketCap":17298276016},{"date":"2021-05-07","current":88.364481,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16280802219},{"date":"2021-05-14","current":88.211984,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16252705162},{"date":"2021-05-21","current":88.859837,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16372069559},{"date":"2021-05-28","current":89.142858,"twenty":52.257027,"median":78.702223,"eighty":89.931054,"marketCap":16424215098},{"date":"2021-06-04","current":89.156125,"twenty":52.257027,"median":78.702223,"eighty":89.931054,"marketCap":16426659420},{"date":"2021-06-11","current":95.252138,"twenty":52.257027,"median":78.702223,"eighty":89.982667,"marketCap":17549825434},{"date":"2021-06-18","current":97.334998,"twenty":52.257027,"median":78.702223,"eighty":90.113533,"marketCap":17933584007},{"date":"2021-06-25","current":100.229333,"twenty":52.257027,"median":78.702223,"eighty":90.17386,"marketCap":18466853616},{"date":"2021-07-02","current":102.690291,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":18920275369},{"date":"2021-07-09","current":105.876492,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":19507320065},{"date":"2021-07-16","current":104.680284,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":19286923687},{"date":"2021-07-23","current":110.0798,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":20281762790},{"date":"2021-07-30","current":128.746466,"twenty":52.257027,"median":78.702223,"eighty":90.326323,"marketCap":20069514153},{"date":"2021-08-06","current":129.436324,"twenty":52.257027,"median":78.702223,"eighty":90.491935,"marketCap":20177051986},{"date":"2021-08-13","current":125.183877,"twenty":52.257027,"median":78.702223,"eighty":90.731505,"marketCap":19514163474},{"date":"2021-08-20","current":123.847618,"twenty":52.257027,"median":78.702223,"eighty":90.823547,"marketCap":19305862093},{"date":"2021-08-27","current":124.762038,"twenty":52.257027,"median":78.702223,"eighty":90.917386,"marketCap":19448405587},{"date":"2021-09-03","current":127.887836,"twenty":52.257027,"median":78.702223,"eighty":90.964554,"marketCap":19935667444},{"date":"2021-09-10","current":123.585607,"twenty":52.257027,"median":78.702223,"eighty":91.04875,"marketCap":19265018685},{"date":"2021-09-17","current":122.506119,"twenty":52.257027,"median":78.702223,"eighty":91.270869,"marketCap":19096743844},{"date":"2021-09-24","current":126.423192,"twenty":52.257027,"median":78.702223,"eighty":91.298854,"marketCap":19707352794},{"date":"2021-10-01","current":121.659822,"twenty":52.257027,"median":78.702223,"eighty":91.356173,"marketCap":18964819636},{"date":"2021-10-08","current":124.693915,"twenty":52.257027,"median":78.702223,"eighty":91.630173,"marketCap":19437786301},{"date":"2021-10-15","current":131.943775,"twenty":52.257027,"median":78.702223,"eighty":91.767654,"marketCap":20567923400},{"date":"2021-10-22","current":138.287074,"twenty":52.257027,"median":78.702223,"eighty":91.941971,"marketCap":21556742308},{"date":"2021-10-29","current":138.00433,"twenty":52.257027,"median":78.702223,"eighty":92.025118,"marketCap":22186956093},{"date":"2021-11-05","current":135.874112,"twenty":52.261274,"median":78.722682,"eighty":92.132945,"marketCap":21844480989},{"date":"2021-11-12","current":140.229934,"twenty":52.261274,"median":78.753443,"eighty":92.296982,"marketCap":22544766452},{"date":"2021-11-19","current":139.641171,"twenty":52.261274,"median":78.891596,"eighty":92.401647,"marketCap":22450111132},{"date":"2021-11-26","current":127.802206,"twenty":52.261274,"median":79.049814,"eighty":92.473673,"marketCap":20546760650},{"date":"2021-12-03","current":127.832791,"twenty":52.261274,"median":79.113548,"eighty":92.624068,"marketCap":20551677809},{"date":"2021-12-10","current":131.281256,"twenty":52.261274,"median":79.316257,"eighty":92.876496,"marketCap":21106087541},{"date":"2021-12-17","current":127.863376,"twenty":52.261274,"median":79.464115,"eighty":93.044611,"marketCap":20556594969},{"date":"2021-12-23","current":133.327906,"twenty":52.261274,"median":79.520201,"eighty":93.230831,"marketCap":21435127463},{"date":"2021-12-31","current":137.110258,"twenty":52.261274,"median":79.657262,"eighty":93.343994,"marketCap":22043216185},{"date":"2022-01-07","current":123.255228,"twenty":52.265521,"median":79.735963,"eighty":93.584001,"marketCap":19815742941},{"date":"2022-01-14","current":122.47276,"twenty":52.265521,"median":79.779704,"eighty":93.762036,"marketCap":19689945611},{"date":"2022-01-21","current":115.848546,"twenty":52.265521,"median":79.961208,"eighty":93.88306,"marketCap":18624970820},{"date":"2022-01-28","current":114.826496,"twenty":52.269768,"median":80.085257,"eighty":93.992235,"marketCap":18460655741},{"date":"2022-02-04","current":119.982627,"twenty":52.269768,"median":80.16738,"eighty":94.234637,"marketCap":19289606876},{"date":"2022-02-11","current":119.19761,"twenty":52.274015,"median":80.416307,"eighty":94.474178,"marketCap":19163399783},{"date":"2022-02-18","current":104.378505,"twenty":52.274015,"median":80.525229,"eighty":95.147998,"marketCap":16852744591},{"date":"2022-02-25","current":110.101242,"twenty":52.274015,"median":80.728885,"eighty":95.293514,"marketCap":17776726396},{"date":"2022-03-04","current":106.710518,"twenty":52.274015,"median":80.963664,"eighty":95.641159,"marketCap":17229266735},{"date":"2022-03-11","current":102.006015,"twenty":52.274015,"median":81.306377,"eighty":95.743089,"marketCap":16469687130},{"date":"2022-03-18","current":111.655751,"twenty":52.274015,"median":81.740412,"eighty":96.088019,"marketCap":18027714322},{"date":"2022-03-25","current":109.998804,"twenty":52.274015,"median":82.072676,"eighty":96.281558,"marketCap":17760186829},{"date":"2022-04-01","current":113.918095,"twenty":52.274015,"median":82.661016,"eighty":96.452741,"marketCap":18392987793},{"date":"2022-04-08","current":109.25298,"twenty":52.274015,"median":82.936101,"eighty":96.546356,"marketCap":17639767722},{"date":"2022-04-14","current":103.882197,"twenty":52.274015,"median":83.041399,"eighty":96.64667,"marketCap":16772611723},{"date":"2022-04-22","current":98.896323,"twenty":52.274015,"median":83.44332,"eighty":97.091833,"marketCap":15967602593},{"date":"2022-04-29","current":99.432877,"twenty":52.274015,"median":83.507002,"eighty":97.349862,"marketCap":16353327503},{"date":"2022-05-06","current":91.767857,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":15092692347},{"date":"2022-05-13","current":90.368303,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":14862513340},{"date":"2022-05-20","current":86.174685,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":14172805792},{"date":"2022-05-27","current":91.407251,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":15033384963},{"date":"2022-06-03","current":89.987524,"twenty":52.274015,"median":83.491837,"eighty":97.507613,"marketCap":14799888060},{"date":"2022-06-10","current":85.113042,"twenty":52.274015,"median":83.491837,"eighty":97.426046,"marketCap":13998201536},{"date":"2022-06-17","current":78.349793,"twenty":52.274015,"median":83.041399,"eighty":97.426046,"marketCap":12885877036},{"date":"2022-06-24","current":87.082504,"twenty":52.269768,"median":82.952982,"eighty":97.301763,"marketCap":14322111094},{"date":"2022-07-01","current":84.195136,"twenty":52.269768,"median":82.952982,"eighty":96.706813,"marketCap":13847237286},{"date":"2022-07-08","current":87.375023,"twenty":52.269768,"median":82.952982,"eighty":96.657051,"marketCap":14370220580},{"date":"2022-07-15","current":85.516517,"twenty":52.269768,"median":82.825843,"eighty":96.490331,"marketCap":14064559448},{"date":"2022-07-22","current":92.625241,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":15233702910},{"date":"2022-07-29","current":92.507934,"twenty":52.269768,"median":82.825843,"eighty":95.93556,"marketCap":16548004305},{"date":"2022-08-05","current":97.126376,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":17374160309},{"date":"2022-08-12","current":95.151889,"twenty":52.269768,"median":82.825843,"eighty":96.230641,"marketCap":17020960157},{"date":"2022-08-19","current":92.353167,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16520319222},{"date":"2022-08-26","current":87.927282,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15728607976},{"date":"2022-09-02","current":84.535807,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15121934285},{"date":"2022-09-09","current":89.538174,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16016767584},{"date":"2022-09-16","current":83.910512,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15010080123},{"date":"2022-09-23","current":79.294015,"twenty":52.269768,"median":82.65681,"eighty":96.242506,"marketCap":14184272069},{"date":"2022-09-30","current":80.777059,"twenty":52.269768,"median":82.255454,"eighty":96.242506,"marketCap":14449561867},{"date":"2022-10-07","current":82.043922,"twenty":52.269768,"median":82.003987,"eighty":96.242506,"marketCap":14676180895},{"date":"2022-10-14","current":73.415305,"twenty":52.269768,"median":81.691523,"eighty":96.242506,"marketCap":13132676617},{"date":"2022-10-21","current":78.092239,"twenty":52.269768,"median":81.271798,"eighty":96.242506,"marketCap":13969295854},{"date":"2022-10-28","current":73.223476,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13761986289},{"date":"2022-11-04","current":63.791938,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":11989375831},{"date":"2022-11-11","current":71.918526,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13516727289},{"date":"2022-11-18","current":69.445987,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13052026028},{"date":"2022-11-25","current":73.307667,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13777809450},{"date":"2022-12-02","current":75.820085,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":14250005893},{"date":"2022-12-09","current":71.579549,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13453018245},{"date":"2022-12-16","current":70.963629,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13337259329},{"date":"2022-12-23","current":70.92375,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13329764147},{"date":"2022-12-30","current":71.431108,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13425119514},{"date":"2023-01-06","current":68.883241,"twenty":52.308252,"median":81.172227,"eighty":96.242506,"marketCap":12946260687},{"date":"2023-01-13","current":70.17933,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13189854090},{"date":"2023-01-20","current":70.010949,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13158207768},{"date":"2023-01-27","current":72.552169,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13635817398},{"date":"2023-02-03","current":73.682093,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13848180877},{"date":"2023-02-10","current":71.45991,"twenty":52.406526,"median":81.172227,"eighty":96.242506,"marketCap":13430532700},{"date":"2023-02-17","current":87.113182,"twenty":52.406526,"median":81.340957,"eighty":96.242506,"marketCap":14307468952},{"date":"2023-02-24","current":82.917247,"twenty":52.511517,"median":81.691523,"eighty":96.242506,"marketCap":13618328640},{"date":"2023-03-03","current":84.08415,"twenty":52.820725,"median":81.772173,"eighty":96.242506,"marketCap":13809980834},{"date":"2023-03-10","current":78.882203,"twenty":53.076608,"median":81.797636,"eighty":96.242506,"marketCap":12955612944},{"date":"2023-03-17","current":83.162415,"twenty":53.2263,"median":82.255454,"eighty":96.242506,"marketCap":13658595040},{"date":"2023-03-24","current":83.893183,"twenty":53.859137,"median":82.469234,"eighty":96.242506,"marketCap":13778616374},{"date":"2023-03-31","current":90.299497,"twenty":54.161548,"median":82.694683,"eighty":96.240191,"marketCap":14830789459},{"date":"2023-04-06","current":88.537506,"twenty":54.932613,"median":82.85727,"eighty":96.240191,"marketCap":14541400041},{"date":"2023-04-14","current":92.545272,"twenty":56.747454,"median":83.022948,"eighty":96.242506,"marketCap":15199635508},{"date":"2023-04-21","current":95.498899,"twenty":58.072303,"median":83.185331,"eighty":96.243692,"marketCap":15684739156},{"date":"2023-04-28","current":104.373448,"twenty":59.042384,"median":83.501664,"eighty":96.255463,"marketCap":16191557425},{"date":"2023-05-05","current":104.208591,"twenty":59.602736,"median":83.782998,"eighty":96.579609,"marketCap":16165982982},{"date":"2023-05-12","current":105.027472,"twenty":59.704618,"median":83.893183,"eighty":97.00478,"marketCap":16293016692},{"date":"2023-05-19","current":108.040843,"twenty":60.350236,"median":83.964243,"eighty":97.442776,"marketCap":16760483977},{"date":"2023-05-26","current":104.665327,"twenty":60.759266,"median":84.086194,"eighty":97.913777,"marketCap":16236836767},{"date":"2023-06-02","current":107.827339,"twenty":60.985313,"median":84.195136,"eighty":98.075535,"marketCap":16727362976},{"date":"2023-06-09","current":105.25719,"twenty":61.316819,"median":84.277664,"eighty":98.633432,"marketCap":16328653211},{"date":"2023-06-16","current":106.643611,"twenty":61.506029,"median":84.387152,"eighty":99.063968,"marketCap":16543730088},{"date":"2023-06-23","current":107.900309,"twenty":61.723228,"median":84.536076,"eighty":99.4228,"marketCap":16738682812},{"date":"2023-06-30","current":111.273123,"twenty":62.137474,"median":84.598489,"eighty":100.197772,"marketCap":17261910768},{"date":"2023-07-07","current":110.935301,"twenty":62.303732,"median":84.639838,"eighty":100.836022,"marketCap":17209504122},{"date":"2023-07-14","current":113.683819,"twenty":62.860725,"median":84.713072,"eighty":101.885795,"marketCap":17635884596},{"date":"2023-07-21","current":109.221868,"twenty":63.446268,"median":84.851391,"eighty":103.089835,"marketCap":16943697612},{"date":"2023-07-28","current":98.179969,"twenty":64.725122,"median":85.020628,"eighty":103.603673,"marketCap":16132441609},{"date":"2023-08-04","current":97.980224,"twenty":65.629504,"median":85.182879,"eighty":103.603673,"marketCap":16099620450},{"date":"2023-08-11","current":99.480875,"twenty":68.461402,"median":85.372634,"eighty":103.603673,"marketCap":16346199932},{"date":"2023-08-18","current":95.672909,"twenty":69.409618,"median":85.456561,"eighty":103.603673,"marketCap":15720493976},{"date":"2023-08-25","current":96.062156,"twenty":69.657521,"median":85.667848,"eighty":103.603673,"marketCap":15784453159},{"date":"2023-09-01","current":102.031469,"twenty":70.135608,"median":85.783481,"eighty":103.603673,"marketCap":16765300896},{"date":"2023-09-08","current":100.105719,"twenty":70.312751,"median":85.811558,"eighty":103.603673,"marketCap":16448871253},{"date":"2023-09-15","current":97.675484,"twenty":70.481701,"median":85.916835,"eighty":103.603673,"marketCap":16049547142},{"date":"2023-09-22","current":98.405323,"twenty":70.680927,"median":86.16065,"eighty":103.603673,"marketCap":16169470610},{"date":"2023-09-29","current":99.765128,"twenty":70.926599,"median":86.270852,"eighty":103.603673,"marketCap":16392906967},{"date":"2023-10-06","current":97.772796,"twenty":71.026142,"median":86.439469,"eighty":103.603673,"marketCap":16065536938},{"date":"2023-10-13","current":99.119797,"twenty":71.222919,"median":86.639247,"eighty":103.603673,"marketCap":16286869374},{"date":"2023-10-20","current":96.543594,"twenty":71.436868,"median":86.790527,"eighty":103.603673,"marketCap":15863560570},{"date":"2023-10-27","current":93.542291,"twenty":71.556507,"median":86.891708,"eighty":103.730774,"marketCap":15370401604},{"date":"2023-11-03","current":108.112873,"twenty":71.705521,"median":87.052891,"eighty":103.958703,"marketCap":17091888469},{"date":"2023-11-10","current":110.119256,"twenty":72.011289,"median":87.10919,"eighty":104.343516,"marketCap":17409083590},{"date":"2023-11-17","current":111.291645,"twenty":72.194551,"median":87.293577,"eighty":104.598843,"marketCap":17594430008},{"date":"2023-11-24","current":109.277268,"twenty":72.344894,"median":87.427396,"eighty":104.736447,"marketCap":17275971162},{"date":"2023-12-01","current":108.93621,"twenty":72.530796,"median":87.570122,"eighty":105.032877,"marketCap":17222052204},{"date":"2023-12-08","current":107.150982,"twenty":72.596818,"median":87.727467,"eighty":105.374549,"marketCap":16939820158},{"date":"2023-12-15","current":109.298584,"twenty":72.989538,"median":87.999335,"eighty":105.623579,"marketCap":17279341097},{"date":"2023-12-22","current":109.908759,"twenty":73.343943,"median":88.226066,"eighty":106.049101,"marketCap":17375805483},{"date":"2023-12-29","current":111.454181,"twenty":73.587301,"median":88.350978,"eighty":106.360381,"marketCap":17620125761},{"date":"2024-01-05","current":106.951143,"twenty":73.788175,"median":88.420281,"eighty":106.461458,"marketCap":16908227018},{"date":"2024-01-12","current":113.314015,"twenty":74.031525,"median":88.579938,"eighty":106.683755,"marketCap":17914152580},{"date":"2024-01-19","current":113.018253,"twenty":74.366219,"median":88.61264,"eighty":107.111014,"marketCap":17867394733},{"date":"2024-01-26","current":114.374494,"twenty":74.575318,"median":88.747172,"eighty":107.355459,"marketCap":18081806840},{"date":"2024-02-02","current":114.489068,"twenty":74.820526,"median":88.931031,"eighty":107.594918,"marketCap":18099920240},{"date":"2024-02-09","current":115.94656,"twenty":75.261743,"median":89.060578,"eighty":107.794353,"marketCap":18330339537},{"date":"2024-02-16","current":111.990789,"twenty":75.600546,"median":89.135337,"eighty":108.139629,"marketCap":18581399686},{"date":"2024-02-23","current":111.245614,"twenty":75.773953,"median":89.215961,"eighty":108.530236,"marketCap":18457760977},{"date":"2024-03-01","current":111.383206,"twenty":75.965633,"median":89.24549,"eighty":108.800607,"marketCap":18480590091},{"date":"2024-03-08","current":107.543372,"twenty":76.092107,"median":89.465951,"eighty":108.942581,"marketCap":17843488721},{"date":"2024-03-15","current":106.57768,"twenty":76.217327,"median":89.623745,"eighty":108.993285,"marketCap":17683262166},{"date":"2024-03-22","current":107.29112,"twenty":76.285669,"median":89.86153,"eighty":108.993285,"marketCap":17801635346},{"date":"2024-03-28","current":107.168816,"twenty":76.503952,"median":89.963076,"eighty":108.993285,"marketCap":17781342801},{"date":"2024-04-05","current":105.683333,"twenty":76.642215,"median":90.113533,"eighty":108.99651,"marketCap":17534872928},{"date":"2024-04-12","current":105.196665,"twenty":76.880762,"median":90.297879,"eighty":108.99651,"marketCap":17454125508},{"date":"2024-04-19","current":102.671599,"twenty":77.186889,"median":90.419237,"eighty":108.99651,"marketCap":17035169001},{"date":"2024-04-26","current":102.780366,"twenty":77.307635,"median":90.766557,"eighty":108.993285,"marketCap":19447484154},{"date":"2024-05-03","current":104.214135,"twenty":77.604849,"median":90.957493,"eighty":108.993285,"marketCap":19718773310},{"date":"2024-05-10","current":108.113807,"twenty":77.805966,"median":91.061349,"eighty":108.993285,"marketCap":20456645851},{"date":"2024-05-17","current":109.489238,"twenty":77.981297,"median":91.32961,"eighty":109.101091,"marketCap":20716896637},{"date":"2024-05-24","current":110.198269,"twenty":78.098654,"median":91.409726,"eighty":109.277268,"marketCap":20851055281},{"date":"2024-05-31","current":107.113086,"twenty":78.225969,"median":91.634396,"eighty":109.285794,"marketCap":20267295360},{"date":"2024-06-07","current":108.019569,"twenty":78.377333,"median":91.737499,"eighty":109.285794,"marketCap":20438814639},{"date":"2024-06-14","current":106.464636,"twenty":78.682225,"median":91.782708,"eighty":109.290058,"marketCap":20144599638},{"date":"2024-06-21","current":107.485551,"twenty":79.062013,"median":91.992087,"eighty":109.294321,"marketCap":20337771103},{"date":"2024-06-28","current":110.799599,"twenty":79.30736,"median":92.123111,"eighty":109.331736,"marketCap":20964835397},{"date":"2024-07-05","current":114.10916,"twenty":79.553131,"median":92.260138,"eighty":109.502504,"marketCap":21591050585},{"date":"2024-07-12","current":115.399328,"twenty":79.700969,"median":92.348794,"eighty":109.676451,"marketCap":21835168370},{"date":"2024-07-15","current":117.367114,"twenty":79.728654,"median":92.353167,"eighty":109.706871,"marketCap":22207501062},{"date":"2024-08-02","current":116.980124,"twenty":80.428313,"median":92.484748,"eighty":109.854271,"marketCap":24311043407},{"date":"2024-08-09","current":118.994439,"twenty":80.723162,"median":92.559875,"eighty":109.970043,"marketCap":24729662241},{"date":"2024-08-16","current":119.505717,"twenty":80.856841,"median":92.741057,"eighty":110.119256,"marketCap":24835917174},{"date":"2024-08-23","current":117.589963,"twenty":81.056683,"median":92.930086,"eighty":110.412053,"marketCap":24437781219},{"date":"2024-08-30","current":120.659687,"twenty":81.340957,"median":93.115147,"eighty":110.536033,"marketCap":25075737546},{"date":"2024-09-06","current":119.885583,"twenty":81.540467,"median":93.257408,"eighty":110.824281,"marketCap":24914861603},{"date":"2024-09-13","current":119.743903,"twenty":81.751144,"median":93.419345,"eighty":111.070429,"marketCap":24885417464},{"date":"2024-09-20","current":119.144332,"twenty":82.00388,"median":93.759146,"eighty":111.286497,"marketCap":24760813286},{"date":"2024-09-27","current":118.902039,"twenty":82.268646,"median":93.915374,"eighty":111.429872,"marketCap":24710459542},{"date":"2024-10-04","current":119.411264,"twenty":82.660808,"median":94.172258,"eighty":111.48349,"marketCap":24816287749},{"date":"2024-10-11","current":120.421501,"twenty":82.825843,"median":94.344934,"eighty":111.629794,"marketCap":25026237256},{"date":"2024-10-18","current":120.782887,"twenty":82.974051,"median":94.725882,"eighty":111.783241,"marketCap":25101341144},{"date":"2024-10-25","current":110.594532,"twenty":83.162415,"median":95.202013,"eighty":111.811971,"marketCap":26178610486},{"date":"2024-10-31","current":111.16046,"twenty":83.40463,"median":95.45533,"eighty":111.811971,"marketCap":26312570058},{"date":"2024-11-08","current":111.259904,"twenty":83.716224,"median":95.636558,"eighty":111.841134,"marketCap":26336109279},{"date":"2024-11-15","current":111.06644,"twenty":83.844514,"median":96.04423,"eighty":111.964385,"marketCap":26290314793},{"date":"2024-11-22","current":107.980055,"twenty":83.844514,"median":96.128738,"eighty":111.964385,"marketCap":25559742947},{"date":"2024-11-29","current":113.758664,"twenty":83.844514,"median":96.239852,"eighty":112.266119,"marketCap":26927585724},{"date":"2024-12-06","current":114.040723,"twenty":83.844514,"median":96.520215,"eighty":112.621279,"marketCap":26994351517},{"date":"2024-12-13","current":113.590513,"twenty":83.914982,"median":96.59774,"eighty":112.7036,"marketCap":26887783040},{"date":"2024-12-20","current":107.32734,"twenty":83.914982,"median":96.948416,"eighty":112.7036,"marketCap":25405240056},{"date":"2024-12-27","current":107.189927,"twenty":83.914982,"median":97.089325,"eighty":112.7036,"marketCap":25372713131},{"date":"2025-01-03","current":103.904654,"twenty":83.914982,"median":97.334998,"eighty":112.7036,"marketCap":24595062841},{"date":"2025-01-10","current":104.004098,"twenty":83.913864,"median":97.509961,"eighty":112.724341,"marketCap":24618602063},{"date":"2025-01-17","current":104.042068,"twenty":83.913864,"median":97.72414,"eighty":112.724341,"marketCap":24627589766},{"date":"2025-01-24","current":107.303835,"twenty":83.913864,"median":97.907638,"eighty":112.724341,"marketCap":25399676239},{"date":"2025-01-31","current":108.283812,"twenty":83.913864,"median":98.030389,"eighty":112.724341,"marketCap":25631644570},{"date":"2025-02-07","current":111.350307,"twenty":83.913864,"median":98.095884,"eighty":112.724341,"marketCap":26357508572},{"date":"2025-02-14","current":105.23506,"twenty":83.913864,"median":98.305305,"eighty":112.724341,"marketCap":27679556862},{"date":"2025-02-21","current":103.041392,"twenty":83.913864,"median":98.478107,"eighty":112.724341,"marketCap":27102565242},{"date":"2025-02-28","current":99.005363,"twenty":83.913864,"median":98.671077,"eighty":112.724341,"marketCap":26040984658},{"date":"2025-03-07","current":99.255571,"twenty":83.912747,"median":99.119797,"eighty":112.745083,"marketCap":26106795772},{"date":"2025-03-14","current":90.501574,"twenty":84.028272,"median":99.119797,"eighty":112.745083,"marketCap":23804267058},{"date":"2025-03-21","current":93.04617,"twenty":84.137857,"median":99.119797,"eighty":112.745083,"marketCap":24473561786},{"date":"2025-03-28","current":94.791091,"twenty":84.240132,"median":99.119797,"eighty":112.745083,"marketCap":24932521389},{"date":"2025-04-04","current":93.363179,"twenty":84.359674,"median":99.119797,"eighty":112.745083,"marketCap":24556943391},{"date":"2025-04-11","current":91.381784,"twenty":84.506996,"median":99.06258,"eighty":112.724341,"marketCap":24035785117},{"date":"2025-04-17","current":93.299263,"twenty":84.521688,"median":99.06258,"eighty":112.724341,"marketCap":24540131834},{"date":"2025-04-25","current":78.880295,"twenty":84.501888,"median":99.119797,"eighty":112.745083,"marketCap":22868028488},{"date":"2025-05-02","current":80.264999,"twenty":84.375327,"median":99.119797,"eighty":112.745083,"marketCap":23269465421},{"date":"2025-05-09","current":83.717465,"twenty":84.375327,"median":99.119797,"eighty":112.745083,"marketCap":24270362924},{"date":"2025-05-16","current":85.193056,"twenty":84.41618,"median":99.119797,"eighty":112.745083,"marketCap":24698148500},{"date":"2025-05-23","current":84.403199,"twenty":84.425809,"median":99.119797,"eighty":112.745083,"marketCap":24469162471},{"date":"2025-05-30","current":85.03687,"twenty":84.425809,"median":99.119797,"eighty":112.745083,"marketCap":24652868777},{"date":"2025-06-06","current":85.35073,"twenty":84.393571,"median":99.119797,"eighty":112.745083,"marketCap":24743859459},{"date":"2025-06-13","current":87.42578,"twenty":84.472503,"median":99.119797,"eighty":112.745083,"marketCap":25345432926},{"date":"2025-06-20","current":84.589135,"twenty":84.566455,"median":99.142712,"eighty":112.765824,"marketCap":24523066903}],"updateTime":1750628701108}}}