US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tortoise Energy Infrastructure Corporation

42.33

-0.3600-0.84%

Volume:62.54K

Turnover:2.66M

Market Cap:729.77M

PE:2.16

High:43.29

Open:42.74

Low:41.84

Close:42.69

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TYG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYG\",,,,,undefined,":{"symbol":"TYG","market":"US","secType":"STK","nameCN":"Tortoise Energy Infrastructure Corporation","latestPrice":42.33,"timestamp":1750104000000,"preClose":42.69,"halted":0,"volume":62536,"delay":0,"floatShares":10764900,"shares":17240000,"eps":19.593409,"marketStatus":"Pre-Mkt","change":-0.36,"latestTime":"06-17 09:05:18 EDT","open":42.74,"high":43.29,"low":41.84,"amount":2657419.542496,"amplitude":0.033966,"askPrice":43.25,"askSize":25,"bidPrice":35,"bidSize":50,"shortable":3,"etf":0,"ttmEps":19.593409,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1075525200000,"exchange":"NYSE","adjPreClose":42.29,"dividendRate":0.070399,"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"19:59 EDT","volume":126,"amount":5237.98,"timestamp":1750118359641},"volumeRatio":1.198260167241974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYG\",,,,,undefined,":{"symbol":"TYG","floatShares":10764900,"roa":"0.67%","roe":"44.88%","lyrEps":19.593408,"volumeRatio":1.198260167241974,"shares":17240000,"dividePrice":2.98,"high":43.29,"amplitude":0.033966,"preClose":42.69,"low":41.84,"week52Low":32.68,"pbRate":"1.30","psRate":"53.36","week52High":48.7599,"institutionHeld":0.0961,"latestPrice":42.33,"committee":0.333333,"eps":19.593409,"divideRate":0.070399,"volume":62536,"delay":0,"ttmEps":19.593409,"open":42.74,"prevYearClose":42,"prevWeekClose":42.69,"prevMonthClose":40.5,"prevQuarterClose":43.05,"fiveDayClose":41.24,"twentyDayClose":41.45,"sixtyDayClose":44.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19370376","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036125013084-TYG","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TYG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000114036125013084/0001140361-25-013084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036125013084/ef20047193_ex16-1.htm","primary":true,"translateUrl":"","linkName":"ef20047193_ex16-1.htm","type":"EX-16.1","id":"NTFILEHpwF73Bq9v9si12H","market":"us","size":2171},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036125013084/ef20047193_8k.htm","primary":false,"translateUrl":"","linkName":"ef20047193_8k.htm","type":"8-K","id":"NTFILEE4b8rqY8EgZM4U4u","market":"us","size":30804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871916","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024102179-TYG","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TYG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024102179/0001213900-24-102179-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024102179/ea0222401-01_8k.htm","primary":true,"translateUrl":"","linkName":"ea0222401-01_8k.htm","type":"8-K","id":"NTFILE8mhuHyiCrYmUifHz","market":"us","size":24820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871915","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024102183-TYG","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"TYG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024102183/0001213900-24-102183-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024102183/ea0222401-02_425.htm","primary":true,"translateUrl":"","linkName":"ea0222401-02_425.htm","type":"425","id":"NTFILEFRDQWShRUNr2zxbL","market":"us","size":17388}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836673","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224046111-TYG","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"TYG","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000149315224046111/0001493152-24-046111-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/901849/000149315224046111/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEhPNCHNiTeckYs7wz","market":"us","size":99210},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/901849/000149315224046111/ex24.htm","primary":false,"translateUrl":"","linkName":"ex24.htm","type":"EX-24","id":"NTFILE6smssfhsYAjAqAeE","market":"us","size":10009},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/901849/000149315224046111/ex99.htm","primary":false,"translateUrl":"","linkName":"ex99.htm","type":"EX-99","id":"NTFILECvJZXBaC9kkGWNps","market":"us","size":9256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18826318","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124046288-TYG","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TYG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000114036124046288/0001140361-24-046288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036124046288/ef20038545_8k.htm","primary":true,"translateUrl":"","linkName":"ef20038545_8k.htm","type":"8-K","id":"NTFILE787zwKMb4XjtjBQB","market":"us","size":50501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19020719","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024094341-TYG","pdf_url":"","pub_time":1730813483000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TYG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/0001213900-24-094341-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024094341/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9gRHErBzLjgF3UMU","market":"us","size":14160},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024094341/corresp_001.jpg","primary":false,"translateUrl":"","linkName":"corresp_001.jpg","type":"GRAPHIC","id":"NTFILE4pksHJsCDWHDuj9y","market":"us","size":2753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-05 21:31","pubTimestamp":1730813483,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19020712","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024091365-TYG","pdf_url":"","pub_time":1730196175000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TYG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/0001213900-24-091365-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024091365/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7wXjpvz7iWKbj5eX","market":"us","size":25930},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024091365/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECDTARwBrrh79jWtY","market":"us","size":2753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-29 18:02","pubTimestamp":1730196175,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19020721","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024089519-TYG","pdf_url":"","pub_time":1729613350000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TYG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/0001213900-24-089519-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024089519/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE22sf7z4pmDceDaFi","market":"us","size":65651},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024089519/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILECvUyTEMXutnJddUL","market":"us","size":2753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-23 00:09","pubTimestamp":1729613350,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226901","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124028624-TYG","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TYG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000114036124028624/0001140361-24-028624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036124028624/ef20030537_8k.htm","primary":true,"translateUrl":"","linkName":"ef20030537_8k.htm","type":"8-K","id":"NTFILEB6ym6jQjsyzfZvnP","market":"us","size":21300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17815792","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024028957-TYG","pdf_url":"","pub_time":1712007763000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TYG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/0001213900-24-028957-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000121390024028957/ea0203085-03_8k.htm","primary":true,"translateUrl":"","linkName":"ea0203085-03_8k.htm","type":"8-K","id":"NTFILEHLWHX8K2yPoq6qYp","market":"us","size":23520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-02 05:42","pubTimestamp":1712007763,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17453569","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090624000100-TYG","pdf_url":"","pub_time":1705069315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TYG","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000189090624000100/0001890906-24-000100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000189090624000100/Tortoise_20231231.htm","primary":true,"translateUrl":"","linkName":"Tortoise_20231231.htm","type":"SC 13G/A","id":"NTFILE8wFEYBT3uche6rDj","market":"us","size":27632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-12 22:21","pubTimestamp":1705069315,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17374083","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123058694-TYG","pdf_url":"","pub_time":1703110350000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TYG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000114036123058694/0001140361-23-058694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036123058694/ef20017011_ex3-1.htm","primary":true,"translateUrl":"","linkName":"ef20017011_ex3-1.htm","type":"EX-3.1","id":"NTFILEBLmWgrVkEJ1F8qBF","market":"us","size":90318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036123058694/ef20017011_8k.htm","primary":false,"translateUrl":"","linkName":"ef20017011_8k.htm","type":"8-K","id":"NTFILE8bc1oPVxVjvA8ybN","market":"us","size":19813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-21 06:12","pubTimestamp":1703110350,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17893313","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049705-TYG","pdf_url":"","pub_time":1698352408000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"TYG","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/0001140361-23-049705-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036123049705/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC675vLUwhExao534","market":"us","size":33228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-27 04:33","pubTimestamp":1698352408,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15850413","market":"us","labels":[],"media":"sec.gov","original_id":"AN189090623000026-TYG","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TYG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000189090623000026/0001890906-23-000026-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000189090623000026/Tortoise12312022.htm","primary":true,"translateUrl":"","linkName":"Tortoise12312022.htm","type":"SC 13G","id":"NTFILEFJ5YXdbHqBm2nFsw","market":"us","size":27889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269191","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522043438-TYG","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TYG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000119312522043438/0001193125-22-043438-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/901849/000119312522043438/d191749dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d191749dsc13ga.htm","type":"SC 13G/A","id":"NTFILE31tLjsGXb6D6de6U","market":"us","size":40540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269193","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041322000216-TYG","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TYG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000093041322000216/0000930413-22-000216-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315038/000093041322000216/c102898_sc13ga.htm","primary":true,"translateUrl":"","linkName":"c102898_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAqrSw2C1G4JRf9wY","market":"us","size":38039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12422744","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041321000314-TYG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TYG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000093041321000314/0000930413-21-000314-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315038/000093041321000314/c101176_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"c101176_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9wExKmLsmWgYR6HX","market":"us","size":34080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041691-TYG","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TYG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000119312521041691/0001193125-21-041691-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/901849/000119312521041691/d258410dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d258410dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHuQteZY3pXQYMfop","market":"us","size":29259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10614704","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023832-TYG","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TYG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000114036120023832/0001140361-20-023832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036120023832/brhc10016316_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10016316_ex3-1.htm","type":"EX-3.1","id":"NTFILE6axSoJhnhHTrLiHt","market":"us","size":91361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036120023832/brhc10016316_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10016316_8k.htm","type":"8-K","id":"NTFILE8Qnv9371eSk2nCBP","market":"us","size":17756},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036120023832/brhc10016316_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10016316_ex99-1.htm","type":"EX-99.1","id":"NTFILEHeqPaqC27Qx62KW8","market":"us","size":11150},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036120023832/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEF2uceVymQ1eyyDTR","market":"us","size":3525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10322814","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120016846-TYG","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TYG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1268533/000114036120016846/0001140361-20-016846-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268533/000114036120016846/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE49cQfodKFMDRuqgK","market":"us","size":15432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYG\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-08-29"},{"date":"2025-07-24","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-23","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"TYG","amount":0.365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"陆龟能源基建基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.65,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-11-30","value":0.655,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.655,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-05-31","value":0.655,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-31","value":0.655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYG","date":"2025-06-13","current":3.494235,"percent":0.712662,"low":-27.318117,"twenty":-0.639308,"median":3.038268,"eighty":4.09946,"high":7.938785,"avg":-1.069392,"sd":8.472003,"marketCap":737010000},"quantilePoints":[{"date":"2020-06-19","current":-0.673856,"twenty":-10.781494,"median":-1.495262,"eighty":13.131235,"marketCap":237094497},{"date":"2020-06-26","current":-0.601316,"twenty":-10.781494,"median":-1.495262,"eighty":13.092258,"marketCap":211571577},{"date":"2020-07-02","current":-0.607425,"twenty":-10.781494,"median":-1.495262,"eighty":13.081125,"marketCap":213720875},{"date":"2020-07-10","current":-0.602843,"twenty":-10.781494,"median":-1.495262,"eighty":12.997628,"marketCap":212108901},{"date":"2020-07-17","current":-0.626132,"twenty":-10.781494,"median":-1.495262,"eighty":12.908578,"marketCap":220303102},{"date":"2020-07-24","current":-0.632241,"twenty":-10.664115,"median":-1.490298,"eighty":12.908565,"marketCap":222452400},{"date":"2020-07-31","current":-0.617733,"twenty":-8.556041,"median":-1.474366,"eighty":12.908565,"marketCap":217347816},{"date":"2020-08-07","current":-0.664311,"twenty":-8.507362,"median":-1.46685,"eighty":12.908565,"marketCap":233736218},{"date":"2020-08-14","current":-0.304281,"twenty":-8.471226,"median":-1.462328,"eighty":12.908565,"marketCap":241930419},{"date":"2020-08-21","current":-0.2884,"twenty":-8.400877,"median":-1.453165,"eighty":12.908565,"marketCap":229303290},{"date":"2020-08-28","current":-0.282824,"twenty":-8.230866,"median":-1.433266,"eighty":12.908565,"marketCap":224870361},{"date":"2020-09-04","current":-0.270491,"twenty":-8.145861,"median":-1.42543,"eighty":12.908565,"marketCap":215064187},{"date":"2020-09-11","current":-0.259002,"twenty":-8.054935,"median":-1.420241,"eighty":12.908565,"marketCap":205929668},{"date":"2020-09-18","current":-0.267619,"twenty":-8.0263,"median":-1.415805,"eighty":12.908565,"marketCap":212780557},{"date":"2020-09-25","current":-0.243628,"twenty":-7.9524,"median":-1.409836,"eighty":12.908565,"marketCap":193705532},{"date":"2020-10-02","current":-0.245824,"twenty":-7.823427,"median":-1.393915,"eighty":12.908565,"marketCap":195451837},{"date":"2020-10-09","current":-0.275728,"twenty":-7.776527,"median":-1.385602,"eighty":12.908565,"marketCap":219228453},{"date":"2020-10-16","current":-0.278938,"twenty":-7.732559,"median":-1.349272,"eighty":12.908565,"marketCap":221780745},{"date":"2020-10-23","current":-0.275728,"twenty":-7.47436,"median":-1.341546,"eighty":12.908565,"marketCap":219228453},{"date":"2020-10-30","current":-0.274007,"twenty":-7.47436,"median":-1.324661,"eighty":12.908565,"marketCap":201765402},{"date":"2020-11-06","current":-0.282399,"twenty":-7.47436,"median":-1.297476,"eighty":12.908565,"marketCap":207944635},{"date":"2020-11-13","current":-0.316878,"twenty":-7.47436,"median":-1.253407,"eighty":12.908565,"marketCap":233333224},{"date":"2020-11-20","current":-0.339317,"twenty":-7.47436,"median":-1.159372,"eighty":12.908565,"marketCap":249855957},{"date":"2020-11-27","current":-0.358654,"twenty":-7.47436,"median":-1.102311,"eighty":12.908565,"marketCap":264095060},{"date":"2020-12-04","current":-0.399153,"twenty":-7.47436,"median":-0.943218,"eighty":12.908565,"marketCap":293916578},{"date":"2020-12-11","current":-0.399883,"twenty":-7.47436,"median":-0.902513,"eighty":12.908565,"marketCap":294453902},{"date":"2020-12-18","current":-0.385289,"twenty":-7.47436,"median":-0.854577,"eighty":12.908565,"marketCap":283707409},{"date":"2020-12-24","current":-0.376532,"twenty":-7.47436,"median":-0.801924,"eighty":12.908565,"marketCap":277259514},{"date":"2020-12-31","current":-0.366681,"twenty":-7.47436,"median":-0.778997,"eighty":12.908565,"marketCap":270005631},{"date":"2021-01-08","current":-0.403349,"twenty":-7.47436,"median":-0.742503,"eighty":12.908565,"marketCap":297006194},{"date":"2021-01-15","current":-0.435091,"twenty":-7.47436,"median":-0.716865,"eighty":12.908565,"marketCap":320379816},{"date":"2021-01-22","current":-0.408822,"twenty":-7.47436,"median":-0.708408,"eighty":12.908565,"marketCap":301036129},{"date":"2021-01-29","current":-0.391126,"twenty":-7.47436,"median":-0.702527,"eighty":12.908565,"marketCap":288006007},{"date":"2021-02-05","current":-0.534992,"twenty":-7.47436,"median":-0.686264,"eighty":12.908565,"marketCap":308021349},{"date":"2021-02-12","current":-0.55179,"twenty":-7.47436,"median":-0.673856,"eighty":12.908565,"marketCap":317693193},{"date":"2021-02-19","current":-0.545957,"twenty":-7.47436,"median":-0.665457,"eighty":12.908565,"marketCap":314334914},{"date":"2021-02-26","current":-0.550157,"twenty":-7.47436,"median":-0.662593,"eighty":12.908565,"marketCap":316752875},{"date":"2021-03-05","current":-0.580488,"twenty":-7.483724,"median":-0.642167,"eighty":12.908565,"marketCap":334215926},{"date":"2021-03-12","current":-0.589121,"twenty":-7.483724,"median":-0.630714,"eighty":12.908565,"marketCap":339186179},{"date":"2021-03-19","current":-0.564156,"twenty":-7.483724,"median":-0.624605,"eighty":12.908565,"marketCap":324812744},{"date":"2021-03-26","current":-0.566256,"twenty":-7.47436,"median":-0.621742,"eighty":12.908565,"marketCap":326021725},{"date":"2021-04-01","current":-0.583288,"twenty":-7.47436,"median":-0.612388,"eighty":12.908565,"marketCap":335827900},{"date":"2021-04-09","current":-0.589587,"twenty":-7.483724,"median":-0.602843,"eighty":12.908565,"marketCap":339454841},{"date":"2021-04-16","current":-0.591454,"twenty":-7.483724,"median":-0.59192,"eighty":12.908565,"marketCap":340529490},{"date":"2021-04-23","current":-0.59682,"twenty":-7.483724,"median":-0.589587,"eighty":12.908565,"marketCap":343619107},{"date":"2021-04-30","current":-0.610352,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":351410314},{"date":"2021-05-07","current":-0.625751,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":360276171},{"date":"2021-05-14","current":-0.633684,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":364843430},{"date":"2021-05-21","current":-0.630417,"twenty":-7.47436,"median":-0.590521,"eighty":12.908565,"marketCap":362962794},{"date":"2021-05-28","current":-0.56475,"twenty":-7.47436,"median":-0.589301,"eighty":12.908565,"marketCap":325154635},{"date":"2021-06-04","current":-0.593754,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":341853699},{"date":"2021-06-11","current":-0.636224,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":366305901},{"date":"2021-06-18","current":-0.589818,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":339587398},{"date":"2021-06-25","current":-0.596861,"twenty":-7.47436,"median":-0.588728,"eighty":12.908565,"marketCap":343642885},{"date":"2021-07-02","current":-0.605148,"twenty":-7.47436,"median":-0.587572,"eighty":12.908565,"marketCap":348414046},{"date":"2021-07-09","current":-0.587746,"twenty":-7.47436,"median":-0.58753,"eighty":12.908565,"marketCap":338394608},{"date":"2021-07-16","current":-0.546104,"twenty":-7.47436,"median":-0.58598,"eighty":12.908565,"marketCap":314419523},{"date":"2021-07-23","current":-0.540718,"twenty":-7.47436,"median":-0.583521,"eighty":12.908565,"marketCap":311318268},{"date":"2021-07-30","current":-0.551284,"twenty":-7.47436,"median":-0.580608,"eighty":12.908565,"marketCap":317401498},{"date":"2021-08-06","current":2.743441,"twenty":-7.47436,"median":-0.577921,"eighty":12.908565,"marketCap":316327987},{"date":"2021-08-13","current":2.847923,"twenty":-7.47436,"median":-0.575238,"eighty":12.908565,"marketCap":328375169},{"date":"2021-08-20","current":2.72482,"twenty":-7.47436,"median":-0.56729,"eighty":12.908565,"marketCap":314180965},{"date":"2021-08-27","current":2.799303,"twenty":-7.47436,"median":-0.564389,"eighty":12.908565,"marketCap":322769055},{"date":"2021-09-03","current":2.82413,"twenty":-7.47436,"median":-0.560073,"eighty":12.908565,"marketCap":325631751},{"date":"2021-09-10","current":2.757924,"twenty":-7.47436,"median":-0.553667,"eighty":12.908565,"marketCap":317997893},{"date":"2021-09-17","current":2.756889,"twenty":-7.47436,"median":-0.552573,"eighty":12.908565,"marketCap":317878614},{"date":"2021-09-24","current":2.787923,"twenty":-7.47436,"median":-0.549658,"eighty":12.908565,"marketCap":321456985},{"date":"2021-10-01","current":2.872751,"twenty":-7.47436,"median":-0.545202,"eighty":12.908565,"marketCap":331237866},{"date":"2021-10-08","current":2.937923,"twenty":-7.47436,"median":-0.54279,"eighty":12.908565,"marketCap":338752445},{"date":"2021-10-15","current":3.128267,"twenty":-7.47436,"median":-0.536975,"eighty":12.908565,"marketCap":360699786},{"date":"2021-10-22","current":3.125164,"twenty":-7.47436,"median":-0.433905,"eighty":12.908565,"marketCap":360341949},{"date":"2021-10-29","current":3.087923,"twenty":-7.47436,"median":-0.414385,"eighty":12.908565,"marketCap":356047904},{"date":"2021-11-05","current":3.114819,"twenty":-7.472019,"median":-0.406815,"eighty":12.906336,"marketCap":359149159},{"date":"2021-11-12","current":3.14275,"twenty":-7.472019,"median":-0.402254,"eighty":12.906336,"marketCap":362369693},{"date":"2021-11-19","current":2.988613,"twenty":-7.472019,"median":-0.397329,"eighty":12.906336,"marketCap":344597117},{"date":"2021-11-26","current":2.958613,"twenty":-7.417712,"median":-0.390397,"eighty":12.906336,"marketCap":341138025},{"date":"2021-12-03","current":2.776544,"twenty":-7.417712,"median":-0.38839,"eighty":12.906336,"marketCap":320144916},{"date":"2021-12-10","current":2.846889,"twenty":-7.417712,"median":-0.379451,"eighty":12.906336,"marketCap":328255890},{"date":"2021-12-17","current":2.793096,"twenty":-7.417712,"median":-0.370877,"eighty":12.906336,"marketCap":322053381},{"date":"2021-12-23","current":2.812751,"twenty":-7.417712,"median":-0.365404,"eighty":12.906336,"marketCap":324319682},{"date":"2021-12-31","current":2.888268,"twenty":-7.413498,"median":-0.352999,"eighty":12.906336,"marketCap":333027051},{"date":"2022-01-07","current":3.049647,"twenty":-7.257129,"median":-0.337584,"eighty":12.904107,"marketCap":351634580},{"date":"2022-01-14","current":3.056888,"twenty":-6.267893,"median":-0.311679,"eighty":12.904107,"marketCap":352469533},{"date":"2022-01-21","current":3.002061,"twenty":-4.859256,"median":-0.306049,"eighty":12.880796,"marketCap":346147745},{"date":"2022-01-28","current":3.089992,"twenty":-4.853642,"median":-0.305802,"eighty":12.816163,"marketCap":356286462},{"date":"2022-02-04","current":3.208957,"twenty":-4.853642,"median":-0.305802,"eighty":12.642747,"marketCap":370003551},{"date":"2022-02-11","current":3.249184,"twenty":-4.848027,"median":-0.305042,"eighty":12.438072,"marketCap":367379412},{"date":"2022-02-18","current":3.064571,"twenty":-4.848027,"median":-0.305042,"eighty":12.188255,"marketCap":346505582},{"date":"2022-02-25","current":3.104659,"twenty":-4.848027,"median":-0.305042,"eighty":12.042139,"marketCap":351038185},{"date":"2022-03-04","current":3.392655,"twenty":-4.848027,"median":-0.305042,"eighty":12.014742,"marketCap":383601360},{"date":"2022-03-11","current":3.382105,"twenty":-4.848027,"median":-0.305042,"eighty":11.972401,"marketCap":382408570},{"date":"2022-03-18","current":3.336743,"twenty":-4.848027,"median":-0.305042,"eighty":11.918438,"marketCap":377279571},{"date":"2022-03-25","current":3.556169,"twenty":-4.848027,"median":-0.305042,"eighty":11.863176,"marketCap":402089610},{"date":"2022-04-01","current":3.700694,"twenty":-4.848027,"median":-0.305042,"eighty":11.823794,"marketCap":418430837},{"date":"2022-04-08","current":3.683815,"twenty":-4.848027,"median":-0.305042,"eighty":11.760699,"marketCap":416522372},{"date":"2022-04-14","current":3.663772,"twenty":-4.848027,"median":-0.305042,"eighty":11.562955,"marketCap":414256071},{"date":"2022-04-22","current":3.598366,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":406860771},{"date":"2022-04-29","current":3.526631,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":398749797},{"date":"2022-05-06","current":3.580432,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":404833027},{"date":"2022-05-13","current":3.324084,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":375848223},{"date":"2022-05-20","current":3.465445,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":391831613},{"date":"2022-05-27","current":3.577267,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":404475190},{"date":"2022-06-03","current":3.659552,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":413778955},{"date":"2022-06-10","current":3.60575,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":407695724},{"date":"2022-06-17","current":2.908442,"twenty":-4.848027,"median":-0.305042,"eighty":11.379634,"marketCap":328852285},{"date":"2022-06-24","current":3.052967,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":345193512},{"date":"2022-07-01","current":3.172174,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":358672043},{"date":"2022-07-08","current":3.118373,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":352588812},{"date":"2022-07-15","current":3.077231,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":347936930},{"date":"2022-07-22","current":3.183778,"twenty":-4.853642,"median":-0.305802,"eighty":11.397899,"marketCap":359984112},{"date":"2022-07-29","current":3.524521,"twenty":-4.853642,"median":-0.305802,"eighty":11.332312,"marketCap":398511239},{"date":"2022-08-05","current":4.81835,"twenty":-4.853642,"median":-0.305802,"eighty":10.672218,"marketCap":388730358},{"date":"2022-08-12","current":5.201275,"twenty":-4.853642,"median":-0.305802,"eighty":6.122969,"marketCap":419623627},{"date":"2022-08-19","current":5.326945,"twenty":-4.853642,"median":-0.305802,"eighty":6.023763,"marketCap":429762345},{"date":"2022-08-26","current":5.196839,"twenty":-4.853642,"median":-0.305802,"eighty":5.978129,"marketCap":419265790},{"date":"2022-09-02","current":5.065255,"twenty":-4.853642,"median":-0.305802,"eighty":5.933982,"marketCap":408649956},{"date":"2022-09-09","current":5.210146,"twenty":-4.853642,"median":-0.305802,"eighty":5.900253,"marketCap":420339301},{"date":"2022-09-16","current":4.967676,"twenty":-4.853642,"median":-0.305802,"eighty":5.787158,"marketCap":400777540},{"date":"2022-09-23","current":4.540397,"twenty":-4.853642,"median":-0.305802,"eighty":5.684976,"marketCap":366305901},{"date":"2022-09-30","current":4.428032,"twenty":-4.853642,"median":-0.305802,"eighty":5.574858,"marketCap":357240694},{"date":"2022-10-07","current":4.571444,"twenty":-4.853642,"median":-0.305802,"eighty":5.456307,"marketCap":368810760},{"date":"2022-10-14","current":4.46943,"twenty":-4.853642,"median":-0.305802,"eighty":5.334042,"marketCap":360580507},{"date":"2022-10-21","current":4.734077,"twenty":-4.853642,"median":-0.305802,"eighty":5.266825,"marketCap":381931454},{"date":"2022-10-28","current":4.90558,"twenty":-4.757636,"median":-0.303436,"eighty":5.246673,"marketCap":395767821},{"date":"2022-11-04","current":4.988374,"twenty":-4.675666,"median":-0.295158,"eighty":5.246673,"marketCap":402447447},{"date":"2022-11-11","current":4.969154,"twenty":-3.988661,"median":-0.284683,"eighty":5.246673,"marketCap":400896819},{"date":"2022-11-18","current":4.941063,"twenty":-3.909768,"median":-0.279298,"eighty":5.246673,"marketCap":398630518},{"date":"2022-11-25","current":4.910015,"twenty":-3.87926,"median":-0.277925,"eighty":5.246673,"marketCap":396125658},{"date":"2022-12-02","current":4.933671,"twenty":-3.841309,"median":-0.276742,"eighty":5.246673,"marketCap":398034123},{"date":"2022-12-09","current":4.741469,"twenty":-3.790097,"median":-0.274546,"eighty":5.246673,"marketCap":382527849},{"date":"2022-12-16","current":4.741469,"twenty":-3.747017,"median":-0.270491,"eighty":5.246673,"marketCap":382527849},{"date":"2022-12-23","current":4.745905,"twenty":-3.716793,"median":-0.267619,"eighty":5.246673,"marketCap":382885686},{"date":"2022-12-30","current":4.697115,"twenty":-3.68236,"median":-0.26424,"eighty":5.246673,"marketCap":378949478},{"date":"2023-01-06","current":4.766603,"twenty":-3.656376,"median":-0.260692,"eighty":5.246673,"marketCap":384555592},{"date":"2023-01-13","current":5.040121,"twenty":-3.642012,"median":-0.25782,"eighty":5.246673,"marketCap":406622213},{"date":"2023-01-20","current":4.912972,"twenty":-3.613293,"median":-0.249541,"eighty":5.246673,"marketCap":396364216},{"date":"2023-01-27","current":4.957326,"twenty":-3.575487,"median":-0.242445,"eighty":5.246673,"marketCap":399942587},{"date":"2023-02-03","current":4.933671,"twenty":-3.524816,"median":2.718613,"eighty":5.246673,"marketCap":398034123},{"date":"2023-02-10","current":4.90558,"twenty":-3.488244,"median":2.743441,"eighty":5.246673,"marketCap":395767821},{"date":"2023-02-17","current":4.78878,"twenty":-3.403568,"median":2.757924,"eighty":5.246673,"marketCap":386344778},{"date":"2023-02-24","current":3.588943,"twenty":-3.361704,"median":2.773441,"eighty":5.246673,"marketCap":370599946},{"date":"2023-03-03","current":3.649009,"twenty":-1.720811,"median":2.783786,"eighty":5.246673,"marketCap":376802455},{"date":"2023-03-10","current":3.369471,"twenty":-1.108281,"median":2.793096,"eighty":5.246673,"marketCap":347936930},{"date":"2023-03-17","current":3.235477,"twenty":-0.932551,"median":2.801372,"eighty":5.246673,"marketCap":334100563},{"date":"2023-03-24","current":3.178877,"twenty":-0.88932,"median":2.80551,"eighty":5.246673,"marketCap":328255890},{"date":"2023-03-31","current":3.396038,"twenty":-0.8435,"median":2.813785,"eighty":5.245412,"marketCap":350680348},{"date":"2023-04-06","current":3.478052,"twenty":-0.801364,"median":2.824648,"eighty":5.245412,"marketCap":359149159},{"date":"2023-04-14","current":3.524256,"twenty":-0.763043,"median":2.846889,"eighty":5.246673,"marketCap":363920320},{"date":"2023-04-21","current":3.443398,"twenty":-0.722877,"median":2.858268,"eighty":5.246673,"marketCap":355570788},{"date":"2023-04-28","current":3.381022,"twenty":-0.711653,"median":2.885165,"eighty":5.246673,"marketCap":349129720},{"date":"2023-05-05","current":3.242408,"twenty":-0.704857,"median":2.907923,"eighty":5.246673,"marketCap":334816237},{"date":"2023-05-12","current":3.294388,"twenty":-0.691189,"median":2.967518,"eighty":5.246673,"marketCap":340183793},{"date":"2023-05-19","current":3.319801,"twenty":-0.681067,"median":2.997056,"eighty":5.246673,"marketCap":342807932},{"date":"2023-05-26","current":3.16617,"twenty":-0.667824,"median":3.00655,"eighty":5.246673,"marketCap":326943821},{"date":"2023-06-02","current":3.16386,"twenty":-0.664082,"median":3.02275,"eighty":5.246673,"marketCap":326705263},{"date":"2023-06-09","current":3.387953,"twenty":-0.653086,"median":3.038268,"eighty":5.246673,"marketCap":349845394},{"date":"2023-06-16","current":3.286302,"twenty":-0.638971,"median":3.049647,"eighty":5.246673,"marketCap":339348840},{"date":"2023-06-23","current":3.207755,"twenty":-0.6368,"median":3.055455,"eighty":5.247934,"marketCap":331237866},{"date":"2023-06-30","current":3.304784,"twenty":-0.633395,"median":3.064571,"eighty":5.249195,"marketCap":341257304},{"date":"2023-07-07","current":3.383332,"twenty":-0.6304,"median":3.075509,"eighty":5.249195,"marketCap":349368278},{"date":"2023-07-14","current":3.547358,"twenty":-0.628691,"median":3.089992,"eighty":5.249195,"marketCap":366305901},{"date":"2023-07-21","current":3.528877,"twenty":-0.625216,"median":3.104474,"eighty":5.249195,"marketCap":364397436},{"date":"2023-07-28","current":3.494223,"twenty":-0.623841,"median":3.111716,"eighty":5.208372,"marketCap":360819065},{"date":"2023-08-04","current":3.478052,"twenty":-0.623841,"median":3.111716,"eighty":5.19477,"marketCap":359149159},{"date":"2023-08-11","current":-11.149971,"twenty":-0.626056,"median":3.100336,"eighty":5.114172,"marketCap":366186622},{"date":"2023-08-18","current":-11.03375,"twenty":-0.63007,"median":3.086888,"eighty":5.061707,"marketCap":362369693},{"date":"2023-08-25","current":-10.844891,"twenty":-0.630655,"median":3.071371,"eighty":5.03746,"marketCap":356167183},{"date":"2023-09-01","current":-10.942952,"twenty":-0.635968,"median":3.057923,"eighty":5.007595,"marketCap":359387717},{"date":"2023-09-08","current":-10.725038,"twenty":-0.637567,"median":3.052967,"eighty":4.984261,"marketCap":352230975},{"date":"2023-09-15","current":-11.004695,"twenty":-0.642057,"median":3.042406,"eighty":4.968858,"marketCap":361415460},{"date":"2023-09-22","current":-10.950216,"twenty":-0.662173,"median":3.031026,"eighty":4.958805,"marketCap":359626275},{"date":"2023-09-29","current":-10.626976,"twenty":-0.664922,"median":3.008268,"eighty":4.953482,"marketCap":349010441},{"date":"2023-10-06","current":-9.7989,"twenty":-0.673856,"median":2.999166,"eighty":4.93758,"marketCap":321814822},{"date":"2023-10-13","current":-10.314631,"twenty":-0.686836,"median":2.969992,"eighty":4.930418,"marketCap":338752445},{"date":"2023-10-20","current":-10.409061,"twenty":-0.702963,"median":2.908442,"eighty":4.920365,"marketCap":341853699},{"date":"2023-10-27","current":-10.151195,"twenty":-0.70585,"median":2.891371,"eighty":4.913675,"marketCap":333384888},{"date":"2023-11-03","current":-10.492595,"twenty":-0.714402,"median":2.873786,"eighty":4.902032,"marketCap":344597117},{"date":"2023-11-10","current":-10.191146,"twenty":-0.730807,"median":2.848441,"eighty":4.87808,"marketCap":334696958},{"date":"2023-11-17","current":-10.318263,"twenty":-0.773102,"median":2.836027,"eighty":4.872166,"marketCap":338871724},{"date":"2023-11-24","current":-10.129404,"twenty":-0.795374,"median":2.823095,"eighty":4.857382,"marketCap":332669214},{"date":"2023-12-01","current":-10.209306,"twenty":-0.850885,"median":2.810682,"eighty":4.825742,"marketCap":335293353},{"date":"2023-12-08","current":-10.118508,"twenty":-0.896618,"median":2.803441,"eighty":4.81214,"marketCap":332311377},{"date":"2023-12-15","current":-10.46354,"twenty":-0.93985,"median":2.799303,"eighty":4.789846,"marketCap":343642885},{"date":"2023-12-22","current":-10.336423,"twenty":-1.156004,"median":2.792061,"eighty":4.760394,"marketCap":339468119},{"date":"2023-12-29","current":-10.510755,"twenty":-1.48613,"median":2.783786,"eighty":4.741469,"marketCap":345193512},{"date":"2024-01-05","current":-10.739565,"twenty":-2.252494,"median":2.776544,"eighty":4.721066,"marketCap":352708091},{"date":"2024-01-12","current":-10.612448,"twenty":-3.388529,"median":2.757924,"eighty":4.681147,"marketCap":348533325},{"date":"2024-01-19","current":-10.260153,"twenty":-3.42958,"median":2.746027,"eighty":4.658379,"marketCap":336963259},{"date":"2024-01-26","current":-10.503491,"twenty":-3.495238,"median":2.72482,"eighty":4.625557,"marketCap":344954954},{"date":"2024-02-02","current":-10.681455,"twenty":-3.549287,"median":2.691717,"eighty":4.598649,"marketCap":350799627},{"date":"2024-02-09","current":-21.836169,"twenty":-3.581015,"median":-0.247007,"eighty":4.490424,"marketCap":341138025},{"date":"2024-02-16","current":-22.584402,"twenty":-3.625773,"median":-0.25782,"eighty":4.417978,"marketCap":352827370},{"date":"2024-02-23","current":-22.385891,"twenty":-3.649978,"median":-0.260016,"eighty":3.732553,"marketCap":349726115},{"date":"2024-03-01","current":-22.347716,"twenty":-3.665236,"median":-0.263987,"eighty":3.687824,"marketCap":349129720},{"date":"2024-03-08","current":-22.576767,"twenty":-3.705963,"median":-0.267788,"eighty":3.666303,"marketCap":352708091},{"date":"2024-03-15","current":-22.324811,"twenty":-3.737531,"median":-0.270491,"eighty":3.656387,"marketCap":348771883},{"date":"2024-03-22","current":-22.828723,"twenty":-3.779981,"median":-0.274641,"eighty":3.647106,"marketCap":356644299},{"date":"2024-03-28","current":-23.149394,"twenty":-3.821331,"median":-0.276616,"eighty":3.613346,"marketCap":361654018},{"date":"2024-04-05","current":-23.790736,"twenty":-3.862536,"median":-0.277925,"eighty":3.588943,"marketCap":371673457},{"date":"2024-04-12","current":-23.790736,"twenty":-3.89333,"median":-0.279614,"eighty":3.575469,"marketCap":371673457},{"date":"2024-04-19","current":-23.286824,"twenty":-3.962703,"median":-0.287893,"eighty":3.557814,"marketCap":363801041},{"date":"2024-04-26","current":-24.348092,"twenty":-4.562817,"median":-0.295749,"eighty":3.548282,"marketCap":380380826},{"date":"2024-05-03","current":-23.775466,"twenty":-4.748092,"median":-0.303859,"eighty":3.530263,"marketCap":371434899},{"date":"2024-05-10","current":-25.600236,"twenty":-6.904171,"median":-0.312591,"eighty":3.525339,"marketCap":399942587},{"date":"2024-05-17","current":-26.073608,"twenty":-10.010277,"median":-0.338678,"eighty":3.512199,"marketCap":407337887},{"date":"2024-05-24","current":-25.264295,"twenty":-10.095991,"median":-0.357286,"eighty":3.49353,"marketCap":394694310},{"date":"2024-05-31","current":-24.966529,"twenty":-10.129404,"median":-0.365587,"eighty":3.483134,"marketCap":390042428},{"date":"2024-06-07","current":-25.157405,"twenty":-10.154101,"median":-0.375162,"eighty":3.478976,"marketCap":393024403},{"date":"2024-06-14","current":-25.264295,"twenty":-10.193325,"median":-0.382917,"eighty":3.465023,"marketCap":394694310},{"date":"2024-06-21","current":-25.363551,"twenty":-10.24054,"median":-0.388481,"eighty":3.45957,"marketCap":396244937},{"date":"2024-06-28","current":-26.264484,"twenty":-10.264511,"median":-0.389484,"eighty":3.453651,"marketCap":410319863},{"date":"2024-07-05","current":-26.936366,"twenty":-10.319716,"median":-0.392221,"eighty":3.443334,"marketCap":420816417},{"date":"2024-07-12","current":-27.203592,"twenty":-10.336423,"median":-0.40043,"eighty":3.426412,"marketCap":424991183},{"date":"2024-07-15","current":-27.318117,"twenty":-10.337149,"median":-0.402254,"eighty":3.426207,"marketCap":426780369},{"date":"2024-08-02","current":-26.974541,"twenty":-10.350951,"median":-0.410007,"eighty":3.396874,"marketCap":421412812},{"date":"2024-08-09","current":-27.043256,"twenty":-10.350951,"median":-0.410007,"eighty":3.396874,"marketCap":422486324},{"date":"2024-08-16","current":4.07156,"twenty":-10.336423,"median":-0.404535,"eighty":3.413753,"marketCap":428211717},{"date":"2024-08-23","current":4.124865,"twenty":-10.318263,"median":-0.399518,"eighty":3.424302,"marketCap":433817832},{"date":"2024-08-30","current":4.13167,"twenty":-10.245625,"median":-0.391035,"eighty":3.431847,"marketCap":434533506},{"date":"2024-09-06","current":4.115792,"twenty":-10.209306,"median":-0.389211,"eighty":3.444346,"marketCap":432863599},{"date":"2024-09-13","current":4.114658,"twenty":-10.158459,"median":-0.384286,"eighty":3.459115,"marketCap":432744320},{"date":"2024-09-20","current":4.295666,"twenty":-10.129404,"median":-0.376348,"eighty":3.46188,"marketCap":451781254},{"date":"2024-09-27","current":4.397058,"twenty":-10.093085,"median":-0.366225,"eighty":3.478052,"marketCap":462444799},{"date":"2024-10-04","current":4.598935,"twenty":-10.005919,"median":-0.357286,"eighty":3.482672,"marketCap":483676466},{"date":"2024-10-11","current":4.58646,"twenty":-4.974352,"median":-0.338678,"eighty":3.493068,"marketCap":482364397},{"date":"2024-10-18","current":4.589862,"twenty":-4.746969,"median":-0.312591,"eighty":3.511862,"marketCap":482722234},{"date":"2024-10-25","current":4.635454,"twenty":-4.494321,"median":-0.303859,"eighty":3.524521,"marketCap":487517251},{"date":"2024-10-31","current":4.543362,"twenty":-3.965961,"median":-0.29803,"eighty":3.528877,"marketCap":477831794},{"date":"2024-11-08","current":4.275414,"twenty":-3.959446,"median":-0.287893,"eighty":3.544586,"marketCap":449651251},{"date":"2024-11-15","current":4.388005,"twenty":-3.959446,"median":-0.279614,"eighty":3.556717,"marketCap":461492677},{"date":"2024-11-22","current":4.627519,"twenty":-3.959446,"median":-0.277925,"eighty":3.57367,"marketCap":486682620},{"date":"2024-11-29","current":4.70838,"twenty":-3.959446,"median":-0.276742,"eighty":3.583822,"marketCap":495186918},{"date":"2024-12-06","current":4.555869,"twenty":-3.959446,"median":-0.274737,"eighty":3.60419,"marketCap":479147167},{"date":"2024-12-13","current":4.410524,"twenty":-3.959446,"median":-0.270491,"eighty":3.639086,"marketCap":463860962},{"date":"2024-12-20","current":4.227306,"twenty":-3.959446,"median":-0.267957,"eighty":3.654277,"marketCap":444591732},{"date":"2024-12-27","current":6.97164,"twenty":-3.959446,"median":-0.264747,"eighty":3.66124,"marketCap":733217200},{"date":"2025-01-03","current":6.889679,"twenty":-3.959446,"median":-0.262719,"eighty":3.673688,"marketCap":724597200},{"date":"2025-01-10","current":7.197854,"twenty":-3.961075,"median":-0.258411,"eighty":3.695631,"marketCap":757008400},{"date":"2025-01-17","current":7.67323,"twenty":-3.907708,"median":-0.24971,"eighty":3.807453,"marketCap":807004400},{"date":"2025-01-24","current":7.783059,"twenty":-3.768942,"median":-0.244642,"eighty":4.03334,"marketCap":818555200},{"date":"2025-01-31","current":7.430624,"twenty":-3.768942,"median":2.704648,"eighty":4.059085,"marketCap":781489200},{"date":"2025-02-07","current":7.448656,"twenty":-3.642618,"median":2.734131,"eighty":4.098099,"marketCap":783385600},{"date":"2025-02-14","current":3.669968,"twenty":-2.654485,"median":2.756889,"eighty":4.098099,"marketCap":774076000},{"date":"2025-02-21","current":3.728001,"twenty":-1.48613,"median":2.768268,"eighty":4.098099,"marketCap":786316400},{"date":"2025-02-28","current":3.514669,"twenty":-1.039224,"median":2.781717,"eighty":4.098099,"marketCap":741320000},{"date":"2025-03-07","current":3.341387,"twenty":-0.922445,"median":2.792061,"eighty":4.09946,"marketCap":704771200},{"date":"2025-03-14","current":3.37163,"twenty":-0.884267,"median":2.799303,"eighty":4.09946,"marketCap":711150000},{"date":"2025-03-21","current":3.612752,"twenty":-0.858269,"median":2.804475,"eighty":4.09946,"marketCap":762008000},{"date":"2025-03-28","current":3.555537,"twenty":-0.858269,"median":2.812751,"eighty":4.09946,"marketCap":749940000},{"date":"2025-04-04","current":3.432932,"twenty":-0.858269,"median":2.825165,"eighty":4.09946,"marketCap":724080000},{"date":"2025-04-11","current":2.98992,"twenty":-0.791599,"median":2.843786,"eighty":4.098099,"marketCap":630639200},{"date":"2025-04-17","current":3.190992,"twenty":-0.722877,"median":2.851544,"eighty":4.098099,"marketCap":673049600},{"date":"2025-04-25","current":3.225322,"twenty":-0.708752,"median":2.883096,"eighty":4.09946,"marketCap":680290400},{"date":"2025-05-02","current":3.244938,"twenty":-0.703941,"median":2.895106,"eighty":4.09946,"marketCap":684428000},{"date":"2025-05-09","current":3.257199,"twenty":-0.703941,"median":2.958613,"eighty":4.09946,"marketCap":687014000},{"date":"2025-05-16","current":3.3561,"twenty":-0.703941,"median":2.972061,"eighty":4.09946,"marketCap":707874400},{"date":"2025-05-23","current":3.306241,"twenty":-0.686455,"median":2.999166,"eighty":4.09946,"marketCap":697358000},{"date":"2025-05-30","current":3.304606,"twenty":-0.672634,"median":3.00655,"eighty":4.09946,"marketCap":697013200},{"date":"2025-06-06","current":3.365908,"twenty":-0.65973,"median":3.023429,"eighty":4.09946,"marketCap":709943200},{"date":"2025-06-13","current":3.494235,"twenty":-0.639308,"median":3.038268,"eighty":4.09946,"marketCap":737010000}],"updateTime":1750129905007}}}