US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Roadhouse

183.01

-1.0700-0.58%

Post-market: 183.010.00000.00%19:34 EDT

Volume:617.95K

Turnover:113.69M

Market Cap:12.14B

PE:28.24

High:185.18

Open:184.57

Low:182.99

Close:184.08

Loading ...

Overview Company News Filings

BTIG Reaffirms Their Buy Rating on Texas Roadhouse (TXRH)

Texas Roadhouse (TXRH) Receives a Hold from Wells Fargo

Texas Roadhouse price target raised to $189 from $175 at Barclays

Texas Roadhouse price target raised to $209 from $191 at Deutsche Bank

Texas Roadhouse : Deutsche Bank Raises Target Price to $209 From $191

THOMSON REUTERS

Texas Roadhouse initiated with a Buy at Melius Research

Casual Dining Momentum Seen Remaining Strong Through Year End -- Market Talk

Texas Roadhouse Is Maintained at Buy by Guggenheim

Guggenheim Remains a Buy on Texas Roadhouse (TXRH)

Texas Roadhouse, Inc. to Announce Second Quarter Earnings on August 7, 2025

Texas Roadhouse Is Maintained at Buy by Truist Securities

Truist Raises Price Target on Texas Roadhouse to $212 From $201, Keeps Buy Rating

MT Newswires Live

MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?

Dining Stocks Have Been Failing. How These Survivors Are Racking Up the Returns. -- Barrons.com

5 US Consumer Stocks You Should Own for Attractive Long-Term Returns

The Smart Investor

Texas Roadhouse CFO departure ‘disappointing,’ says Barclays

Texas Roadhouse Price Target Maintained With a $170.00/Share by Stephens & Co.

BRIEF-Texas Roadhouse Announces Departure Of Chief Financial Officer

Stephens says Texas Roadhouse appointment of interim CFO adds stability

Texas Roadhouse Appoints Keith Humpich as Interim CFO Following Departure of D. Christopher Monroe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TXRH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","market":"US","secType":"STK","nameCN":"Texas Roadhouse","latestPrice":183.01,"timestamp":1753128000000,"preClose":184.08,"halted":0,"volume":617951,"hourTrading":{"tag":"盘后","latestPrice":183.01,"preClose":183.01,"latestTime":"19:34 EDT","volume":40862,"amount":7478204.92,"timestamp":1753140883823},"delay":0,"floatShares":65906683,"shares":66341653,"eps":6.479546,"marketStatus":"Closed","change":-1.07,"latestTime":"07-21 16:00:00 EDT","open":184.57,"high":185.18,"low":182.99,"amount":113690631.15951,"amplitude":0.011897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.479546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":184.08,"dividendRate":0.013715,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":184.08,"latestTime":"09:29 EDT","volume":1035,"amount":189548.75115,"timestamp":1753104599909},"postHourTrading":{"tag":"盘后","latestPrice":183.01,"preClose":183.01,"latestTime":"19:34 EDT","volume":40862,"amount":7478204.92,"timestamp":1753140883823},"volumeRatio":0.767199,"impliedVol":0.3237,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXRH\",,,,,undefined,":{"symbol":"TXRH","floatShares":65906683,"roa":"10.78%","roe":"33.94%","lyrEps":6.495565,"volumeRatio":0.767199,"shares":66341653,"dividePrice":2.51,"high":185.18,"amplitude":0.011897,"preClose":184.08,"low":182.99,"week52Low":148.73,"pbRate":"8.80","psRate":"2.21","week52High":206.04,"institutionHeld":0.895,"latestPrice":183.01,"eps":6.479546,"divideRate":0.013715,"volume":617951,"delay":0,"ttmEps":6.479546,"open":184.57,"prevYearClose":180.43,"prevWeekClose":184.08,"prevMonthClose":187.41,"prevQuarterClose":187.41,"fiveDayClose":188.48,"twentyDayClose":193.02,"sixtyDayClose":163.41,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXRH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552462753","title":"BTIG Reaffirms Their Buy Rating on Texas Roadhouse (TXRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462753?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:37","pubTimestamp":1752838645,"startTime":"0","endTime":"0","summary":"BTIG analyst Peter Saleh reiterated a Buy rating on Texas Roadhouse today and set a price target of $200.00. The company’s shares closed yesterday ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-texas-roadhouse-txrh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-texas-roadhouse-txrh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXRH"],"gpt_icon":0},{"id":"2552868324","title":"Texas Roadhouse (TXRH) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2552868324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552868324?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:16","pubTimestamp":1752750988,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Zachary Fadem maintained a Hold rating on Texas Roadhouse today and set a price target of $175.00. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/texas-roadhouse-txrh-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/texas-roadhouse-txrh-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0310800965.SGD","LU0787776722.HKD","LU0980610538.SGD","LU2361044865.SGD","LU2361045086.USD","LU2461242641.AUD","LU0971096721.USD","LU0175139822.USD","LU0251142724.SGD","BK4501","LU1791807156.HKD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU0029864427.USD","IE00B19Z3581.USD","BK4504","BK4585","LU0128525689.USD","LU1506573853.SGD","LU0149725797.USD","LU1267930490.SGD","IE000M9KFDE8.USD","LU0130517989.USD","LU0289960550.SGD","BK4207","LU2236285917.USD","LU1267930227.SGD","LU0048573561.USD","LU0256863811.USD","LU0310799852.SGD","LU0477156953.USD","LU0053671581.USD","IE00B64QTZ34.USD","LU0742534661.SGD","LU0162691827.USD","IE00BLDYK493.USD","LU1201861249.SGD","LU1069347547.HKD","LU0208291251.USD","LU0154236417.USD","LU0052756011.USD","LU1363072403.SGD","LU0708994859.HKD","LU0314106906.USD","LU0128525929.USD","TXRH","LU0211327993.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2552618100","title":"Texas Roadhouse price target raised to $189 from $175 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2552618100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552618100?lang=en_us&edition=fundamental","pubTime":"2025-07-17 17:35","pubTimestamp":1752744941,"startTime":"0","endTime":"0","summary":"Barclays analyst Jeffrey Bernstein raised the firm’s price target on Texas Roadhouse (TXRH) to $189 from $175 and keeps an Equal Weight rating on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-raised-to-189-from-175-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-raised-to-189-from-175-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TXRH"],"gpt_icon":0},{"id":"2551466161","title":"Texas Roadhouse price target raised to $209 from $191 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2551466161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551466161?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:20","pubTimestamp":1752578430,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on Texas Roadhouse (TXRH) to $209 from $191 and keeps a Buy rating on the shares. Published first on T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-raised-to-209-from-191-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-price-target-raised-to-209-from-191-at-deutsche-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","TXRH"],"gpt_icon":0},{"id":"2551169798","title":"Texas Roadhouse  : Deutsche Bank Raises Target Price to $209 From $191","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169798?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:05","pubTimestamp":1752577545,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nAQN2KMSE5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","TXRH","BK4209","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2551390736","title":"Texas Roadhouse initiated with a Buy at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2551390736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551390736?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:21","pubTimestamp":1752488469,"startTime":"0","endTime":"0","summary":"Melius Research initiated coverage of Texas Roadhouse (TXRH) with a Buy rating and $235 price target Published first on TheFly – the ultimate sourc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-initiated-with-a-buy-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-initiated-with-a-buy-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","IE00BLDYK493.USD","TXRH","IE00B64QTZ34.USD","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2550197962","title":"Casual Dining Momentum Seen Remaining Strong Through Year End -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550197962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550197962?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:47","pubTimestamp":1752274020,"startTime":"0","endTime":"0","summary":"1847 ET - Casual dining demand continues to be surprisingly strong and will likely remain robust through the rest of this year, UBS analysts say in a note. The industry continues to close the gap in menu prices with quick service restaurants and promotions appear effective, the analysts say. It also has less exposure to cash-strapped lower income consumers, and experiential dining seems to hold up even amid discretionary spending slowdowns, the analysts say. Such factors should continue to boost demand for establishments like Darden Restaurants and Texas Roadhouse before the industry's momentum normalizes into next year, they add. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH","LU0054578231.USD","LU0154245673.USD","BK4588","BK4504","LU0053671581.USD","IE00B64QTZ34.USD","BK4585","LU0154245756.USD","IE00BLDYK493.USD","BK4209","DRI"],"gpt_icon":0},{"id":"2550493955","title":"Texas Roadhouse Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2550493955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550493955?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:45","pubTimestamp":1752237900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 08:45 ET (12:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2550958134","title":"Guggenheim Remains a Buy on Texas Roadhouse (TXRH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958134?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:36","pubTimestamp":1752233814,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gregory Francfort from Guggenheim reiterated a Buy rating on Texas Roadhouse, with a price target of $210.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-remains-a-buy-on-texas-roadhouse-txrh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-remains-a-buy-on-texas-roadhouse-txrh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","IE00B64QTZ34.USD","BK4209","LU0053671581.USD","TXRH","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2550623682","title":"Texas Roadhouse, Inc. to Announce Second Quarter Earnings on August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623682","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623682?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:00","pubTimestamp":1752152400,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Ky., July  10, 2025  (GLOBE NEWSWIRE) -- Texas Roadhouse, Inc. (NasdaqGS: TXRH) announced today that it will release second quarter 2025 financial results on Thursday, August 7, 2025 after","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113370/0/en/Texas-Roadhouse-Inc-to-Announce-Second-Quarter-Earnings-on-August-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2548816428","title":"Texas Roadhouse Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816428?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:42","pubTimestamp":1751470920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:42 ET (15:42 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2548008896","title":"Truist Raises Price Target on Texas Roadhouse to $212 From $201, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548008896","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548008896?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:17","pubTimestamp":1751455024,"startTime":"0","endTime":"0","summary":"Texas Roadhouse (TXRH) has an average rating of overweight and mean price target of $193, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXRH"],"gpt_icon":0},{"id":"2548788025","title":"MCD vs. TXRH vs. CAVA: Which Restaurant Stock Has the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788025?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:19","pubTimestamp":1751404750,"startTime":"0","endTime":"0","summary":"Macro uncertainties and tariff-led pressure on costs are expected to continue to weigh on the performance of restaurant chains. While ongoing headw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-vs-txrh-vs-cava-which-restaurant-stock-has-the-highest-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4534","LU2279689827.SGD","LU2347655156.SGD","LU0868494708.USD","LU0417517546.SGD","LU1244550577.SGD","MCD","LU0256863811.USD","IE00BFSS7M15.SGD","BK4209","BK4610","BK4581","LU0054578231.USD","LU1732799900.SGD","CAVA","IE00BFSS8Q28.SGD","BK4550","LU0053671581.USD","IE00BJJMRY28.SGD","LU1244550494.USD","LU2133065610.SGD","BK4588","LU0942090050.USD","TXRH","LU0795875169.SGD","BK4504","BK4585","IE00BJTD4V19.USD","LU0912757837.SGD","IE00B7KXQ091.USD","LU1732800096.USD","QSR","IE0004445015.USD","IE00BLDYK493.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU0795875086.SGD","IE00BJTD4N35.SGD","LU1074936037.SGD","LU1718418525.SGD","BK4566","LU1430594728.SGD","LU1585245621.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2546120723","title":"Dining Stocks Have Been Failing. How These Survivors Are Racking Up the Returns. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120723?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:36","pubTimestamp":1751045760,"startTime":"0","endTime":"0","summary":"A hero returns on July 4. Kentucky native Joey Chestnut once ate 4 1/2 pounds of rib-eye steak in nine minutes -- with salad, baked potato, shrimp cocktail, and a roll. He has broken records for speed-gobbling dozens of foods including boiled eggs, boysenberry pie, and jalapeo poppers. But he is best known as a 16-time holder of the Mustard Yellow Belt for his wins at the Nathan's Hot Dog Eating Contest, held each Independence Day in Coney Island, Brooklyn. If not for Chestnut, six-time winner Takeru \"Tsunami\" Kobayashi, who once took on a Kodiak bear in a hot dog eating contest on Fox , might have proven unstoppable.OK, maybe it's a little surprising about the stock. In fact, the restaurant industry is full of surprising returns at the moment. EATZ -- that's the ticker for the AdvisorShares Restaurant exchange-traded fund, which tracks 25 names -- has made 23% over the past year, beating the S&P 500 index by 10 points. What about obesity meds?Brinker has shown that table-service turna","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","LU1244550221.USD","BK4550","LU1430594728.SGD","IE0004445015.USD","IE00BJTD4V19.USD","LU2506951958.HKD","LU0868494617.USD","LU2265009873.SGD","LU0823417737.USD","LU2506951875.HKD","LU0566484027.USD","BK4504","BK4585","BK4209","LU1585245621.USD","LU1718418525.SGD","LU1074936037.SGD","BK4588","LU1732799900.SGD","EAT","LU0823417653.USD","LU2347655156.SGD","LU0795875169.SGD","LU1559883803.SGD","LU0054578231.USD","IE00B7KXQ091.USD","YUM","BK4610","LU0950375773.USD","LU0256863811.USD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU0053671581.USD","IE00B64QTZ34.USD","LU1732800096.USD","NATH","LU0912757837.SGD","LU1244550577.SGD","LU0868494708.USD","BK4581","LU2279689827.SGD","IE00BFSS7M15.SGD","LU2133065610.SGD","LU0942090050.USD","LU2506952097.USD","BK4534","TXRH","LU1244550494.USD"],"gpt_icon":1},{"id":"2545744374","title":"5 US Consumer Stocks You Should Own for Attractive Long-Term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2545744374","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545744374?lang=en_us&edition=fundamental","pubTime":"2025-06-24 07:30","pubTimestamp":1750721400,"startTime":"0","endTime":"0","summary":"Consumer stocks enjoy steady long-term demand and can help you to grow your portfolio in line with the economy’s growth.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Wingstop-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Wingstop-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-consumer-stocks-you-should-own-for-attractive-long-term-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00B64QTZ34.USD","TXRH","LU2065170008.USD","BK4567","DECK","LU2065171311.SGD","SGXZ99366536.SGD","IE00BLDYK493.USD","PPC","BK4209","BK4212","LU2065731478.USD","LU1720051017.SGD","BK4504","CMG","LU0672654240.SGD","LU1548497426.USD","LU2065171402.SGD","BK4146","LU2065169927.USD","LU0266013472.USD","BK4588","SGXZ81514606.USD","LU0054578231.USD","LU0354030438.USD","LU2357305700.SGD","LU2108987350.USD","BK4585","LU0708995401.HKD","LU0053671581.USD","WING","LU0354030511.USD","LU0109391861.USD","LU0320765059.SGD","LU1267930730.SGD","LU1720051108.HKD","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2542434935","title":"Texas Roadhouse CFO departure ‘disappointing,’ says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434935?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571213,"startTime":"0","endTime":"0","summary":"Barclays tells investors in a research note that the surprise departure of CFO Chris Monroe after only about two years is “disappointing,” but note...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-cfo-departure-disappointing-says-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-roadhouse-cfo-departure-disappointing-says-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU0054578231.USD","TXRH","BK4209","IE00BLDYK493.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2542872346","title":"Texas Roadhouse Price Target Maintained With a $170.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872346?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:42","pubTimestamp":1749570120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 11:42 ET (15:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH"],"gpt_icon":0},{"id":"2542484943","title":"BRIEF-Texas Roadhouse Announces Departure Of Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542484943","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542484943?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:21","pubTimestamp":1749565314,"startTime":"0","endTime":"0","summary":"BRIEF-Texas Roadhouse AnnouncesDeparture Of Chief Financial OfficerJune 10 (Reuters) - Texas Roadhouse Inc TXRH.O:TEXAS ROADHOUSE, INC. ANNOUNCES DEPARTURE OF CHIEF FINANCIAL OFFICERTEXAS ROADHOUSE IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUAFS1H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","IE00BLDYK493.USD","TXRH","LU0053671581.USD","IE00B64QTZ34.USD","LU0054578231.USD"],"gpt_icon":0},{"id":"2542483803","title":"Stephens says Texas Roadhouse appointment of interim CFO adds stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2542483803","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542483803?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:00","pubTimestamp":1749564013,"startTime":"0","endTime":"0","summary":"Commenting on Texas Roadhouse’s (TXRH) announcement that CFO Chris Monroe has departed the company, Stephens analyst Jim Salera highlights that Vic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stephens-says-texas-roadhouse-appointment-of-interim-cfo-adds-stability-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stephens-says-texas-roadhouse-appointment-of-interim-cfo-adds-stability-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","TXRH","LU0053671581.USD","IE00BLDYK493.USD","BK4209","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2542281312","title":"Texas Roadhouse Appoints Keith Humpich as Interim CFO Following Departure of D. Christopher Monroe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542281312","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542281312?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:02","pubTimestamp":1749560520,"startTime":"0","endTime":"0","summary":"Texas Roadhouse Inc. has announced that D. Christopher Monroe, the company's Chief Financial Officer, will be leaving the company effective June 9, 2025. The departure is not due to any disagreements related to the company's operations. Keith Humpich has been appointed as the interim Chief Financial Officer, while continuing his role as the principal accounting officer. The company is conducting a national search for a new Chief Financial Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Texas Roadhouse Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLc11zj5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","BK4209","IE00B64QTZ34.USD","IE00BLDYK493.USD","TXRH","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXRH\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TXRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.94,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-03","symbol":"TXRH","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-08","symbol":"TXRH","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-18","symbol":"TXRH","amount":0.68,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"德州公路酒吧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"TXRH","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXRH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.17,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.19,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXRH","date":"2025-07-18","current":27.906266,"percent":0.447967,"low":18.508146,"twenty":24.801027,"median":29.08,"eighty":67.04924,"high":225.028552,"avg":44.74485,"sd":41.11188,"marketCap":12112659004},"quantilePoints":[{"date":"2020-07-24","current":26.400158,"twenty":25.62329,"median":30.271416,"eighty":34.173773,"marketCap":3698424501},{"date":"2020-07-31","current":27.800316,"twenty":25.62329,"median":30.243033,"eighty":34.173773,"marketCap":3894574076},{"date":"2020-08-07","current":68.016857,"twenty":25.62329,"median":30.243033,"eighty":34.209893,"marketCap":4196163965},{"date":"2020-08-14","current":68.894349,"twenty":25.62329,"median":30.243033,"eighty":34.272376,"marketCap":4250299061},{"date":"2020-08-21","current":69.254345,"twenty":25.62329,"median":30.243033,"eighty":34.31883,"marketCap":4272508331},{"date":"2020-08-28","current":72.618064,"twenty":25.62329,"median":30.248154,"eighty":34.35017,"marketCap":4480026198},{"date":"2020-09-04","current":72.280567,"twenty":25.62329,"median":30.261712,"eighty":34.370695,"marketCap":4459205008},{"date":"2020-09-11","current":70.491834,"twenty":25.62329,"median":30.261712,"eighty":34.396401,"marketCap":4348852697},{"date":"2020-09-18","current":70.109337,"twenty":25.62329,"median":30.261712,"eighty":34.419563,"marketCap":4325255348},{"date":"2020-09-25","current":67.499362,"twenty":25.62329,"median":30.261712,"eighty":34.456666,"marketCap":4164238140},{"date":"2020-10-02","current":72.246817,"twenty":25.62329,"median":30.261712,"eighty":34.517863,"marketCap":4457122889},{"date":"2020-10-09","current":79.131752,"twenty":25.62329,"median":30.261712,"eighty":34.559039,"marketCap":4881875179},{"date":"2020-10-16","current":83.102965,"twenty":25.62329,"median":30.280441,"eighty":34.598229,"marketCap":5126871190},{"date":"2020-10-23","current":81.392981,"twenty":25.62329,"median":30.297606,"eighty":34.609359,"marketCap":5021377157},{"date":"2020-10-30","current":89.357993,"twenty":25.62329,"median":30.312393,"eighty":34.634751,"marketCap":4860359949},{"date":"2020-11-06","current":92.116206,"twenty":25.62329,"median":30.341333,"eighty":34.655099,"marketCap":5010384661},{"date":"2020-11-13","current":93.176481,"twenty":25.62329,"median":30.386719,"eighty":34.708777,"marketCap":5068055154},{"date":"2020-11-20","current":94.415598,"twenty":25.62329,"median":30.467281,"eighty":34.732471,"marketCap":5135453201},{"date":"2020-11-27","current":96.165691,"twenty":25.62329,"median":30.502908,"eighty":34.79306,"marketCap":5230644256},{"date":"2020-12-04","current":102.029141,"twenty":25.62329,"median":30.548503,"eighty":34.837991,"marketCap":5549569032},{"date":"2020-12-11","current":99.857493,"twenty":25.62329,"median":30.620556,"eighty":34.88132,"marketCap":5431448744},{"date":"2020-12-18","current":102.105787,"twenty":25.62329,"median":30.629239,"eighty":34.90967,"marketCap":5553737983},{"date":"2020-12-24","current":102.144111,"twenty":25.62329,"median":30.657297,"eighty":35.021012,"marketCap":5555822459},{"date":"2020-12-31","current":99.844718,"twenty":25.62329,"median":30.716389,"eighty":35.100781,"marketCap":5430753919},{"date":"2021-01-08","current":102.514568,"twenty":25.62329,"median":30.782117,"eighty":35.140408,"marketCap":5575972390},{"date":"2021-01-15","current":102.987221,"twenty":25.62329,"median":30.829483,"eighty":35.217675,"marketCap":5601680923},{"date":"2021-01-22","current":101.82475,"twenty":25.62329,"median":30.885382,"eighty":35.234462,"marketCap":5538451828},{"date":"2021-01-29","current":97.35371,"twenty":25.62329,"median":30.967723,"eighty":35.255049,"marketCap":5295263001},{"date":"2021-02-05","current":113.181193,"twenty":25.62329,"median":31.031631,"eighty":35.310694,"marketCap":6156151449},{"date":"2021-02-12","current":110.421922,"twenty":25.62329,"median":31.07446,"eighty":35.364057,"marketCap":6006069201},{"date":"2021-02-19","current":195.431403,"twenty":25.62329,"median":31.082872,"eighty":35.398066,"marketCap":6108208509},{"date":"2021-02-26","current":202.432067,"twenty":25.62329,"median":31.097458,"eighty":35.46177,"marketCap":6327014252},{"date":"2021-03-05","current":208.04528,"twenty":25.619352,"median":31.095907,"eighty":35.540412,"marketCap":6502455229},{"date":"2021-03-12","current":217.75703,"twenty":25.619352,"median":31.095907,"eighty":35.577556,"marketCap":6805995965},{"date":"2021-03-19","current":213.190725,"twenty":25.619352,"median":31.095907,"eighty":35.632459,"marketCap":6663276123},{"date":"2021-03-26","current":217.779304,"twenty":25.62329,"median":31.097458,"eighty":35.690344,"marketCap":6806692159},{"date":"2021-04-01","current":214.460381,"twenty":25.62329,"median":31.097458,"eighty":35.694999,"marketCap":6702959201},{"date":"2021-04-09","current":221.83903,"twenty":25.619352,"median":31.095907,"eighty":35.698998,"marketCap":6933578893},{"date":"2021-04-16","current":220.6569,"twenty":25.619352,"median":31.095907,"eighty":35.72261,"marketCap":6896631408},{"date":"2021-04-23","current":223.846422,"twenty":25.619352,"median":31.095907,"eighty":35.760867,"marketCap":6996319904},{"date":"2021-04-30","current":93.99067,"twenty":25.619352,"median":31.095907,"eighty":35.802939,"marketCap":7460603389},{"date":"2021-05-07","current":91.931601,"twenty":25.619352,"median":31.095907,"eighty":35.90378,"marketCap":7297162797},{"date":"2021-05-14","current":86.589499,"twenty":25.619352,"median":31.095907,"eighty":35.998349,"marketCap":6873128105},{"date":"2021-05-21","current":84.893733,"twenty":25.619352,"median":31.095907,"eighty":36.129064,"marketCap":6738524987},{"date":"2021-05-28","current":88.487351,"twenty":25.619352,"median":31.095907,"eighty":36.179498,"marketCap":7023772009},{"date":"2021-06-04","current":85.860232,"twenty":25.619352,"median":31.095907,"eighty":36.242251,"marketCap":6815241790},{"date":"2021-06-11","current":86.651004,"twenty":25.619352,"median":31.095907,"eighty":36.388615,"marketCap":6878010083},{"date":"2021-06-18","current":79.516486,"twenty":25.619352,"median":31.095907,"eighty":36.53803,"marketCap":6311700594},{"date":"2021-06-25","current":85.807514,"twenty":25.619352,"median":31.095907,"eighty":36.656953,"marketCap":6811057237},{"date":"2021-07-02","current":84.217184,"twenty":25.619352,"median":31.095907,"eighty":37.009145,"marketCap":6684823225},{"date":"2021-07-09","current":84.841015,"twenty":25.619352,"median":31.095907,"eighty":37.294253,"marketCap":6734340434},{"date":"2021-07-16","current":82.916804,"twenty":25.619352,"median":31.095907,"eighty":37.465012,"marketCap":6581604254},{"date":"2021-07-23","current":86.194114,"twenty":25.619352,"median":31.095907,"eighty":38.070296,"marketCap":6841743958},{"date":"2021-07-30","current":34.118172,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6428170649},{"date":"2021-08-06","current":33.990653,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6404144975},{"date":"2021-08-13","current":32.971415,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6212111405},{"date":"2021-08-20","current":33.449531,"twenty":25.62329,"median":31.097458,"eighty":38.268499,"marketCap":6302192607},{"date":"2021-08-27","current":35.399054,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6669500453},{"date":"2021-09-03","current":34.69856,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6537521018},{"date":"2021-09-10","current":34.075899,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6420205964},{"date":"2021-09-17","current":33.860932,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6379704339},{"date":"2021-09-24","current":35.106255,"twenty":25.627892,"median":31.099008,"eighty":38.257826,"marketCap":6614334446},{"date":"2021-10-01","current":35.276746,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":6646456425},{"date":"2021-10-08","current":34.383523,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":6478165187},{"date":"2021-10-15","current":33.034423,"twenty":25.627892,"median":31.202664,"eighty":38.257826,"marketCap":6223982571},{"date":"2021-10-22","current":33.212326,"twenty":25.627892,"median":31.265712,"eighty":38.257826,"marketCap":6257501158},{"date":"2021-10-29","current":29.282701,"twenty":25.627892,"median":31.272017,"eighty":38.257826,"marketCap":6201636847},{"date":"2021-11-05","current":31.487165,"twenty":25.627892,"median":31.270831,"eighty":38.257826,"marketCap":6668509324},{"date":"2021-11-12","current":29.92185,"twenty":25.627892,"median":31.261452,"eighty":38.257826,"marketCap":6336999095},{"date":"2021-11-19","current":29.507502,"twenty":25.627892,"median":31.196359,"eighty":38.257826,"marketCap":6249246388},{"date":"2021-11-26","current":28.106611,"twenty":25.627892,"median":31.162181,"eighty":38.257826,"marketCap":5952558662},{"date":"2021-12-03","current":27.129934,"twenty":25.627892,"median":31.120241,"eighty":38.257826,"marketCap":5745712995},{"date":"2021-12-10","current":28.95175,"twenty":25.627892,"median":31.082872,"eighty":38.138904,"marketCap":6131546328},{"date":"2021-12-17","current":27.540993,"twenty":25.627892,"median":31.073182,"eighty":37.757743,"marketCap":5832769252},{"date":"2021-12-23","current":29.198386,"twenty":25.627892,"median":31.032433,"eighty":37.715053,"marketCap":6183780082},{"date":"2021-12-31","current":29.359521,"twenty":25.627892,"median":30.975689,"eighty":36.974078,"marketCap":6217906135},{"date":"2022-01-07","current":29.668638,"twenty":25.632494,"median":30.865354,"eighty":36.842959,"marketCap":6283372441},{"date":"2022-01-14","current":28.705114,"twenty":25.632494,"median":30.799467,"eighty":36.842959,"marketCap":6079312573},{"date":"2022-01-21","current":26.071044,"twenty":25.632494,"median":30.758173,"eighty":36.842959,"marketCap":5521456075},{"date":"2022-01-28","current":27.540993,"twenty":25.637095,"median":30.703791,"eighty":36.820089,"marketCap":5832769252},{"date":"2022-02-04","current":29.181943,"twenty":25.637095,"median":30.629555,"eighty":36.820089,"marketCap":6180297832},{"date":"2022-02-11","current":29.770581,"twenty":25.641697,"median":30.620556,"eighty":36.79722,"marketCap":6304962393},{"date":"2022-02-18","current":29.408848,"twenty":25.641697,"median":30.51197,"eighty":36.527825,"marketCap":6228352886},{"date":"2022-02-25","current":26.295076,"twenty":25.602877,"median":30.498047,"eighty":36.527825,"marketCap":6450024450},{"date":"2022-03-04","current":23.601036,"twenty":25.587728,"median":30.441816,"eighty":36.527825,"marketCap":5789192452},{"date":"2022-03-11","current":22.206109,"twenty":25.511397,"median":30.357574,"eighty":36.527825,"marketCap":5447025256},{"date":"2022-03-18","current":23.572855,"twenty":25.481072,"median":30.317051,"eighty":36.527825,"marketCap":5782279983},{"date":"2022-03-25","current":22.986704,"twenty":25.417221,"median":30.27555,"eighty":36.527825,"marketCap":5638500637},{"date":"2022-04-01","current":23.027337,"twenty":25.357281,"median":30.235545,"eighty":36.527825,"marketCap":5648467522},{"date":"2022-04-08","current":22.937166,"twenty":25.285748,"median":30.201608,"eighty":36.527825,"marketCap":5626349196},{"date":"2022-04-14","current":23.061151,"twenty":25.248193,"median":30.186112,"eighty":36.527825,"marketCap":5656761894},{"date":"2022-04-22","current":23.351388,"twenty":25.185185,"median":30.154776,"eighty":36.527825,"marketCap":5727955257},{"date":"2022-04-29","current":23.199225,"twenty":25.106691,"median":30.109638,"eighty":36.527825,"marketCap":5690630581},{"date":"2022-05-06","current":22.313485,"twenty":25.055787,"median":30.081378,"eighty":36.241787,"marketCap":5719972600},{"date":"2022-05-13","current":20.885486,"twenty":24.972263,"median":30.053403,"eighty":36.241787,"marketCap":5353910714},{"date":"2022-05-20","current":18.978828,"twenty":24.915447,"median":30.025234,"eighty":36.241787,"marketCap":4865146520},{"date":"2022-05-27","current":21.358826,"twenty":24.856251,"median":29.980116,"eighty":36.241787,"marketCap":5475249663},{"date":"2022-06-03","current":21.31096,"twenty":24.792358,"median":29.941263,"eighty":36.241787,"marketCap":5462979432},{"date":"2022-06-10","current":20.699341,"twenty":24.768574,"median":29.914231,"eighty":36.179498,"marketCap":5306193150},{"date":"2022-06-17","current":19.199542,"twenty":24.730018,"median":29.845371,"eighty":36.179498,"marketCap":4921725917},{"date":"2022-06-24","current":20.46267,"twenty":24.707102,"median":29.797528,"eighty":36.18233,"marketCap":5245523675},{"date":"2022-07-01","current":20.02124,"twenty":24.646731,"median":29.770581,"eighty":36.083236,"marketCap":5132364880},{"date":"2022-07-08","current":20.842938,"twenty":24.578857,"median":29.724383,"eighty":35.947334,"marketCap":5343003842},{"date":"2022-07-15","current":21.699206,"twenty":24.506363,"median":29.67311,"eighty":35.705259,"marketCap":5562504638},{"date":"2022-07-22","current":22.286893,"twenty":24.458672,"median":29.646579,"eighty":35.50462,"marketCap":5713155805},{"date":"2022-07-29","current":23.018897,"twenty":24.397039,"median":29.600913,"eighty":35.400537,"marketCap":5830341438},{"date":"2022-08-05","current":23.33012,"twenty":24.361634,"median":29.562582,"eighty":35.400537,"marketCap":5909169551},{"date":"2022-08-12","current":24.831969,"twenty":24.327448,"median":29.51409,"eighty":35.400537,"marketCap":6289565237},{"date":"2022-08-19","current":24.261847,"twenty":24.318211,"median":29.472946,"eighty":35.400537,"marketCap":6145161954},{"date":"2022-08-26","current":23.839535,"twenty":24.268364,"median":29.418684,"eighty":35.400537,"marketCap":6038196559},{"date":"2022-09-02","current":23.087291,"twenty":24.249355,"median":29.408848,"eighty":35.400537,"marketCap":5847664448},{"date":"2022-09-09","current":24.066528,"twenty":24.203645,"median":29.408848,"eighty":35.400537,"marketCap":6095690458},{"date":"2022-09-16","current":23.887045,"twenty":24.115927,"median":29.340371,"eighty":35.400537,"marketCap":6050230166},{"date":"2022-09-23","current":22.2717,"twenty":24.053819,"median":29.272809,"eighty":35.400537,"marketCap":5641087529},{"date":"2022-09-30","current":23.031862,"twenty":24.026281,"median":29.23127,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-07","current":23.031862,"twenty":24.014932,"median":29.184937,"eighty":35.400537,"marketCap":5833625240},{"date":"2022-10-14","current":24.459806,"twenty":24.008803,"median":29.167285,"eighty":35.400537,"marketCap":6195301983},{"date":"2022-10-21","current":25.196213,"twenty":24.008803,"median":29.056682,"eighty":35.400537,"marketCap":6381822891},{"date":"2022-10-28","current":25.090953,"twenty":24.008803,"median":28.951787,"eighty":35.400537,"marketCap":6599096350},{"date":"2022-11-04","current":25.164874,"twenty":24.008803,"median":28.895846,"eighty":35.400537,"marketCap":6618538021},{"date":"2022-11-11","current":24.455037,"twenty":24.008803,"median":28.829304,"eighty":35.400537,"marketCap":6431845866},{"date":"2022-11-18","current":24.925717,"twenty":24.008803,"median":28.777461,"eighty":35.400537,"marketCap":6555638155},{"date":"2022-11-25","current":25.238656,"twenty":24.008803,"median":28.736923,"eighty":35.400537,"marketCap":6637943299},{"date":"2022-12-02","current":24.991867,"twenty":24.008803,"median":28.685929,"eighty":35.400537,"marketCap":6573035990},{"date":"2022-12-09","current":24.920629,"twenty":24.008803,"median":28.659206,"eighty":35.400537,"marketCap":6554299860},{"date":"2022-12-16","current":24.600057,"twenty":24.008803,"median":28.593163,"eighty":35.400537,"marketCap":6469987274},{"date":"2022-12-23","current":24.503377,"twenty":24.008803,"median":28.529613,"eighty":35.400537,"marketCap":6444559668},{"date":"2022-12-30","current":23.139675,"twenty":23.980488,"median":28.461986,"eighty":35.400537,"marketCap":6085896603},{"date":"2023-01-06","current":23.79354,"twenty":23.968553,"median":28.42375,"eighty":35.400537,"marketCap":6257867513},{"date":"2023-01-13","current":25.688983,"twenty":23.968553,"median":28.375768,"eighty":35.400537,"marketCap":6756382408},{"date":"2023-01-20","current":25.126711,"twenty":23.968553,"median":28.326376,"eighty":35.400537,"marketCap":6608500808},{"date":"2023-01-27","current":25.177595,"twenty":23.968553,"median":28.256907,"eighty":35.400537,"marketCap":6621883758},{"date":"2023-02-03","current":25.973936,"twenty":23.968553,"median":28.194984,"eighty":35.400537,"marketCap":6831326929},{"date":"2023-02-10","current":25.676262,"twenty":23.968553,"median":28.140614,"eighty":35.400537,"marketCap":6753036670},{"date":"2023-02-17","current":25.871316,"twenty":23.968553,"median":28.062959,"eighty":35.400537,"marketCap":6980546824},{"date":"2023-02-24","current":25.786854,"twenty":23.968553,"median":28.004923,"eighty":35.400537,"marketCap":6957757369},{"date":"2023-03-03","current":25.7645,"twenty":23.968553,"median":27.83257,"eighty":35.400537,"marketCap":6951725793},{"date":"2023-03-10","current":25.237933,"twenty":23.968553,"median":27.790421,"eighty":35.400537,"marketCap":6809648683},{"date":"2023-03-17","current":26.159425,"twenty":23.968553,"median":27.655822,"eighty":35.400537,"marketCap":7058283626},{"date":"2023-03-24","current":25.8564,"twenty":23.968553,"median":27.610846,"eighty":35.400537,"marketCap":6976522270},{"date":"2023-03-31","current":26.848066,"twenty":23.96941,"median":27.546304,"eighty":35.399795,"marketCap":7244091592},{"date":"2023-04-06","current":27.108944,"twenty":23.96941,"median":27.505331,"eighty":35.399795,"marketCap":7314481155},{"date":"2023-04-14","current":27.476658,"twenty":23.968553,"median":27.476658,"eighty":35.400537,"marketCap":7413696920},{"date":"2023-04-20","current":27.138759,"twenty":23.968553,"median":27.425786,"eighty":35.400537,"marketCap":7322525677},{"date":"2023-04-28","current":27.392183,"twenty":23.967697,"median":27.381917,"eighty":35.401278,"marketCap":7390904109},{"date":"2023-05-05","current":26.726516,"twenty":23.967697,"median":27.377226,"eighty":35.401278,"marketCap":7510231178},{"date":"2023-05-12","current":24.735012,"twenty":23.967697,"median":27.328827,"eighty":35.401278,"marketCap":6950612470},{"date":"2023-05-19","current":27.624816,"twenty":23.967697,"median":27.297522,"eighty":35.401278,"marketCap":7762656264},{"date":"2023-05-26","current":26.611477,"twenty":23.967697,"median":27.234132,"eighty":35.401278,"marketCap":7477904933},{"date":"2023-06-02","current":26.086925,"twenty":23.967697,"median":27.179986,"eighty":35.401278,"marketCap":7330504245},{"date":"2023-06-09","current":26.222832,"twenty":23.967697,"median":27.147391,"eighty":35.401278,"marketCap":7368694423},{"date":"2023-06-16","current":26.382582,"twenty":23.967697,"median":27.104966,"eighty":35.401278,"marketCap":7413584633},{"date":"2023-06-23","current":25.927175,"twenty":23.96684,"median":27.086584,"eighty":35.40202,"marketCap":7285614035},{"date":"2023-06-30","current":26.570944,"twenty":23.965984,"median":27.069789,"eighty":35.402761,"marketCap":7466514880},{"date":"2023-07-07","current":26.296746,"twenty":23.965984,"median":27.036116,"eighty":35.402761,"marketCap":7389464520},{"date":"2023-07-14","current":27.195637,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7642055700},{"date":"2023-07-21","current":27.68204,"twenty":23.965984,"median":27.010953,"eighty":35.402761,"marketCap":7778736339},{"date":"2023-07-28","current":25.850596,"twenty":23.965984,"median":26.977765,"eighty":35.402761,"marketCap":7518775124},{"date":"2023-08-04","current":25.553436,"twenty":23.965984,"median":26.923163,"eighty":35.402761,"marketCap":7432344721},{"date":"2023-08-11","current":24.801027,"twenty":23.965984,"median":26.883681,"eighty":35.402761,"marketCap":7213502613},{"date":"2023-08-18","current":23.938143,"twenty":23.965984,"median":26.838626,"eighty":35.402761,"marketCap":6962528524},{"date":"2023-08-25","current":24.087312,"twenty":23.96095,"median":26.780796,"eighty":35.402761,"marketCap":7005915002},{"date":"2023-09-01","current":23.88995,"twenty":23.95831,"median":26.71121,"eighty":35.402761,"marketCap":6948511354},{"date":"2023-09-08","current":23.545714,"twenty":23.931728,"median":26.633257,"eighty":35.402761,"marketCap":6848388712},{"date":"2023-09-15","current":23.401135,"twenty":23.887045,"median":26.561327,"eighty":35.402761,"marketCap":6806337203},{"date":"2023-09-22","current":22.313351,"twenty":23.852057,"median":26.47557,"eighty":35.402761,"marketCap":6489949654},{"date":"2023-09-29","current":21.932397,"twenty":23.802582,"median":26.416547,"eighty":35.402761,"marketCap":6379147263},{"date":"2023-10-06","current":22.320236,"twenty":23.726038,"median":26.393749,"eighty":35.402761,"marketCap":6491952107},{"date":"2023-10-13","current":21.014435,"twenty":23.694365,"median":26.362544,"eighty":35.402761,"marketCap":6112153551},{"date":"2023-10-20","current":22.141233,"twenty":23.621245,"median":26.303899,"eighty":35.402761,"marketCap":6439888333},{"date":"2023-10-27","current":21.608209,"twenty":23.606838,"median":26.280056,"eighty":35.427222,"marketCap":6316403741},{"date":"2023-11-03","current":23.387011,"twenty":23.5698,"median":26.220448,"eighty":35.427222,"marketCap":6836373995},{"date":"2023-11-10","current":23.504259,"twenty":23.565904,"median":26.150115,"eighty":35.427222,"marketCap":6870647591},{"date":"2023-11-17","current":25.172038,"twenty":23.565904,"median":26.077156,"eighty":35.427222,"marketCap":7358164381},{"date":"2023-11-24","current":25.727203,"twenty":23.565904,"median":26.060698,"eighty":35.427222,"marketCap":7520447368},{"date":"2023-12-01","current":25.71578,"twenty":23.565904,"median":26.01025,"eighty":35.427222,"marketCap":7517108212},{"date":"2023-12-08","current":26.177275,"twenty":23.566524,"median":26.009775,"eighty":35.419069,"marketCap":7652010118},{"date":"2023-12-15","current":26.355476,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7704100953},{"date":"2023-12-22","current":27.299028,"twenty":23.566524,"median":26.006827,"eighty":35.419069,"marketCap":7979915247},{"date":"2023-12-29","current":28.004978,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":8186275094},{"date":"2024-01-05","current":26.947195,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7877069239},{"date":"2024-01-12","current":27.129965,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":7930495737},{"date":"2024-01-19","current":27.267043,"twenty":23.564664,"median":26.004353,"eighty":35.44353,"marketCap":7970565610},{"date":"2024-01-26","current":28.094078,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8212320512},{"date":"2024-02-02","current":29.396317,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8592984307},{"date":"2024-02-09","current":30.954433,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9048445199},{"date":"2024-02-16","current":29.32862,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":8941592204},{"date":"2024-02-23","current":32.645038,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9952688671},{"date":"2024-03-01","current":32.741558,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":9982115238},{"date":"2024-03-08","current":32.94322,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10043597102},{"date":"2024-03-15","current":33.521902,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10220023321},{"date":"2024-03-22","current":33.64246,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10256778783},{"date":"2024-03-28","current":33.815627,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10309572992},{"date":"2024-04-05","current":32.500441,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9908604314},{"date":"2024-04-12","current":32.671882,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":9960872793},{"date":"2024-04-19","current":32.998667,"twenty":23.565284,"median":26.006827,"eighty":35.435376,"marketCap":10060501580},{"date":"2024-04-26","current":34.404499,"twenty":23.565904,"median":26.009301,"eighty":35.427222,"marketCap":10489105961},{"date":"2024-05-03","current":31.830377,"twenty":23.565904,"median":26.042885,"eighty":35.427222,"marketCap":10557976868},{"date":"2024-05-10","current":33.524693,"twenty":23.565904,"median":26.063724,"eighty":35.427222,"marketCap":11119973154},{"date":"2024-05-17","current":34.026084,"twenty":23.565904,"median":26.092036,"eighty":35.427222,"marketCap":11286281840},{"date":"2024-05-24","current":33.50053,"twenty":23.565904,"median":26.156713,"eighty":35.427222,"marketCap":11111958277},{"date":"2024-05-31","current":34.712727,"twenty":23.565904,"median":26.212151,"eighty":35.427222,"marketCap":11514037912},{"date":"2024-06-07","current":34.26369,"twenty":23.565904,"median":26.241245,"eighty":35.427222,"marketCap":11365094791},{"date":"2024-06-14","current":34.461025,"twenty":23.565284,"median":26.293414,"eighty":35.435376,"marketCap":11430549616},{"date":"2024-06-21","current":34.102601,"twenty":23.564664,"median":26.325776,"eighty":35.44353,"marketCap":11311662282},{"date":"2024-06-28","current":35.051014,"twenty":23.559172,"median":26.351376,"eighty":36.083077,"marketCap":11626246182},{"date":"2024-07-05","current":33.554898,"twenty":23.559172,"median":26.387593,"eighty":36.083077,"marketCap":11129991749},{"date":"2024-07-12","current":33.730082,"twenty":23.559172,"median":26.399431,"eighty":36.083077,"marketCap":11188099603},{"date":"2024-07-15","current":34.04622,"twenty":23.559172,"median":26.413916,"eighty":36.083077,"marketCap":11292960903},{"date":"2024-08-02","current":31.289389,"twenty":23.545354,"median":26.523847,"eighty":66.45155,"marketCap":11563462983},{"date":"2024-08-09","current":30.326676,"twenty":23.545354,"median":26.590623,"eighty":66.45155,"marketCap":11207678098},{"date":"2024-08-16","current":30.671277,"twenty":23.553907,"median":26.655038,"eighty":66.45155,"marketCap":11335030500},{"date":"2024-08-23","current":30.368173,"twenty":23.594992,"median":26.725925,"eighty":66.45155,"marketCap":11223013728},{"date":"2024-08-30","current":30.424103,"twenty":23.615379,"median":26.799839,"eighty":66.45155,"marketCap":11243683489},{"date":"2024-09-06","current":29.812481,"twenty":23.629637,"median":26.848066,"eighty":66.45155,"marketCap":11017649646},{"date":"2024-09-13","current":29.20086,"twenty":23.629637,"median":26.892364,"eighty":66.45155,"marketCap":10791615802},{"date":"2024-09-20","current":31.120521,"twenty":23.652072,"median":26.944389,"eighty":66.45155,"marketCap":11501055358},{"date":"2024-09-27","current":32.17417,"twenty":23.711218,"median":26.981464,"eighty":66.45155,"marketCap":11890446994},{"date":"2024-10-04","current":31.672604,"twenty":23.76657,"median":27.019002,"eighty":66.45155,"marketCap":11705085907},{"date":"2024-10-11","current":31.400171,"twenty":23.821914,"median":27.073025,"eighty":66.45155,"marketCap":11604404166},{"date":"2024-10-18","current":32.890434,"twenty":23.859543,"median":27.103975,"eighty":66.45155,"marketCap":12155153295},{"date":"2024-10-25","current":30.912727,"twenty":23.892543,"median":27.138759,"eighty":66.45155,"marketCap":12061805985},{"date":"2024-10-31","current":33.142749,"twenty":23.928302,"median":27.167025,"eighty":66.45155,"marketCap":12931936267},{"date":"2024-11-08","current":33.612733,"twenty":23.924877,"median":27.228817,"eighty":66.600972,"marketCap":13115318824},{"date":"2024-11-15","current":34.009404,"twenty":23.924877,"median":27.270835,"eighty":66.600972,"marketCap":13270095464},{"date":"2024-11-22","current":32.923689,"twenty":23.924877,"median":27.323431,"eighty":66.600972,"marketCap":12846461126},{"date":"2024-11-29","current":35.09683,"twenty":23.924877,"median":27.359392,"eighty":66.600972,"marketCap":13694396943},{"date":"2024-12-06","current":33.564859,"twenty":23.924877,"median":27.418638,"eighty":66.600972,"marketCap":13096638885},{"date":"2024-12-13","current":32.443238,"twenty":23.924877,"median":27.476944,"eighty":66.600972,"marketCap":12658994592},{"date":"2024-12-20","current":31.265194,"twenty":23.935577,"median":27.500714,"eighty":66.600972,"marketCap":12199334657},{"date":"2024-12-27","current":31.21048,"twenty":23.958672,"median":27.562606,"eighty":66.600972,"marketCap":12177986155},{"date":"2025-01-03","current":30.981369,"twenty":23.960136,"median":27.639549,"eighty":66.600972,"marketCap":12088589302},{"date":"2025-01-10","current":31.126701,"twenty":23.967699,"median":27.74453,"eighty":66.750395,"marketCap":12145296261},{"date":"2025-01-17","current":30.48895,"twenty":23.970687,"median":27.879155,"eighty":66.750395,"marketCap":11896452784},{"date":"2025-01-24","current":30.627443,"twenty":23.970687,"median":27.963585,"eighty":66.750395,"marketCap":11950491179},{"date":"2025-01-31","current":31.229288,"twenty":23.970687,"median":28.080303,"eighty":66.750395,"marketCap":12185324702},{"date":"2025-02-07","current":30.511177,"twenty":23.970687,"median":28.155938,"eighty":66.750395,"marketCap":11905125613},{"date":"2025-02-14","current":29.310905,"twenty":23.970687,"median":28.665652,"eighty":66.750395,"marketCap":11436792848},{"date":"2025-02-21","current":26.398395,"twenty":23.970687,"median":28.685929,"eighty":66.750395,"marketCap":11446132818},{"date":"2025-02-28","current":27.372352,"twenty":23.971993,"median":28.685929,"eighty":66.750395,"marketCap":11868432875},{"date":"2025-03-07","current":27.4681,"twenty":24.027605,"median":28.692233,"eighty":66.899817,"marketCap":11909948565},{"date":"2025-03-14","current":25.713317,"twenty":24.041433,"median":28.692233,"eighty":66.899817,"marketCap":11149088714},{"date":"2025-03-21","current":26.168488,"twenty":24.129875,"median":28.692233,"eighty":66.899817,"marketCap":11346447121},{"date":"2025-03-28","current":26.77998,"twenty":24.207291,"median":28.692233,"eighty":66.899817,"marketCap":11611585183},{"date":"2025-04-04","current":25.60144,"twenty":24.281188,"median":28.692233,"eighty":66.899817,"marketCap":11100579746},{"date":"2025-04-11","current":24.783053,"twenty":24.342192,"median":28.685929,"eighty":66.750395,"marketCap":10745733317},{"date":"2025-04-17","current":24.599145,"twenty":24.442825,"median":28.685929,"eighty":66.750395,"marketCap":10665992547},{"date":"2025-04-25","current":24.794509,"twenty":24.487596,"median":28.692233,"eighty":66.899817,"marketCap":10750700722},{"date":"2025-05-02","current":25.545208,"twenty":24.518832,"median":28.692233,"eighty":66.899817,"marketCap":11076197716},{"date":"2025-05-09","current":26.40755,"twenty":24.599327,"median":28.692233,"eighty":66.899817,"marketCap":11462144152},{"date":"2025-05-16","current":28.951719,"twenty":24.714031,"median":28.752797,"eighty":66.899817,"marketCap":12566435911},{"date":"2025-05-23","current":28.846257,"twenty":24.734923,"median":28.821543,"eighty":66.899817,"marketCap":12520660170},{"date":"2025-05-30","current":29.924572,"twenty":24.734923,"median":28.899327,"eighty":66.899817,"marketCap":12988700532},{"date":"2025-06-06","current":29.297147,"twenty":24.734923,"median":28.951735,"eighty":66.899817,"marketCap":12716368047},{"date":"2025-06-13","current":28.526813,"twenty":24.740783,"median":28.955039,"eighty":66.899817,"marketCap":12382006115},{"date":"2025-06-20","current":29.48973,"twenty":24.735012,"median":29.038841,"eighty":67.04924,"marketCap":12799958529},{"date":"2025-06-27","current":28.280734,"twenty":24.763868,"median":29.08,"eighty":67.04924,"marketCap":12275196054},{"date":"2025-07-03","current":28.957833,"twenty":24.763868,"median":29.08,"eighty":67.04924,"marketCap":12569089577},{"date":"2025-07-11","current":28.487074,"twenty":24.794509,"median":29.08,"eighty":67.04924,"marketCap":12364757286},{"date":"2025-07-18","current":27.906266,"twenty":24.801027,"median":29.08,"eighty":67.04924,"marketCap":12112659004}],"updateTime":1753112691589}}}