US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

2.34

+0.03001.30%

Post-market: 2.350.0100+0.43%16:14 EDT

Volume:461.51K

Turnover:1.08M

Market Cap:1.26B

PE:-2.91

High:2.36

Open:2.31

Low:2.31

Close:2.31

Loading ...

Overview Company News Filings

Is There An Opportunity With Marriott Vacations Worldwide Corporation's (NYSE:VAC) 48% Undervaluation?

Simply Wall St.

Nanosonics Limited's (ASX:NAN) Intrinsic Value Is Potentially 31% Above Its Share Price

Simply Wall St.

Is There An Opportunity With Archrock, Inc.'s (NYSE:AROC) 38% Undervaluation?

Simply Wall St.

Are Investors Undervaluing Church & Dwight Co., Inc. (NYSE:CHD) By 26%?

Simply Wall St.

This Summer's Big TV Hit Brings Back Soap Opera Memories -- Barrons.com

An Intrinsic Calculation For PWR Holdings Limited (ASX:PWH) Suggests It's 30% Undervalued

Simply Wall St.

Is Allient Inc. (NASDAQ:ALNT) Expensive For A Reason? A Look At Its Intrinsic Value

Simply Wall St.

Is Whitehaven Coal Limited (ASX:WHC) Trading At A 23% Discount?

Simply Wall St.

Netflix discusses with Spotify, pushes further into unscripted TV, WSJ says

Sky Perfect JSAT Loses 6,702 Pay TV Subscribers in June

MT Newswires Live

TV Asahi Holdings Announces Share Buyback

Seven West Media Expands as Largest Regional TV Broadcaster in Australia

Southern Cross Media Completes TV Asset Sale, Focuses on Audio Growth

Amazon (AMZN) and Netflix Have Saturated the TV Ad Market, and It’s Hurting FAST Channels

BEC World Likely Still Profitable Despite TV Industry's Downcycle -- Market Talk

Sector Spotlight: Instagram, TikTok coming to a TV screen near you

Benesett suggested that the trade negotiations could conclude before September, hinting at a possible extension of the negotiation deadline.

TV Asahi Holdings Announces New Share Issuance for Director Compensation

Charter Communications, Walt Disney Expand Deal to Offer Spectrum TV Select Customers Access to Hulu

MT Newswires Live

Ardmore Shipping Corporation's (NYSE:ASC) Intrinsic Value Is Potentially 59% Above Its Share Price

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":2.34,"timestamp":1751562000000,"preClose":2.31,"halted":0,"volume":461509,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.34,"latestTime":"16:14 EDT","volume":122,"amount":286.2714,"timestamp":1751573652656},"delay":0,"floatShares":395534746,"shares":538665641,"eps":-0.80456,"marketStatus":"Market Closed","change":0.03,"latestTime":"07-03 13:00:00 EDT","open":2.31,"high":2.36,"low":2.31,"amount":1077372.229805,"amplitude":0.021645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.80456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":2.31,"dividendRate":0.039233,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"08:03 EDT","volume":16,"amount":34.4,"timestamp":1751544196198},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.34,"latestTime":"16:14 EDT","volume":122,"amount":286.2714,"timestamp":1751573652656},"volumeRatio":0.5085920326591202,"impliedVol":0.356,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":395534746,"roa":"-0.15%","roe":"-7.48%","lyrEps":-0.729458,"volumeRatio":0.5085920326591202,"shares":538665641,"dividePrice":0.093942,"high":2.36,"amplitude":0.021645,"preClose":2.31,"low":2.31,"week52Low":1.55,"pbRate":"0.23","psRate":"0.38","week52High":2.72,"institutionHeld":0.336,"latestPrice":2.34,"eps":-0.80456,"divideRate":0.040146,"volume":461509,"delay":0,"ttmEps":-0.80456,"open":2.31,"prevYearClose":1.68,"prevWeekClose":2.28,"prevMonthClose":2.19,"prevQuarterClose":2.19,"fiveDayClose":2.39,"twentyDayClose":1.98,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549665349","title":"Is There An Opportunity With Marriott Vacations Worldwide Corporation's (NYSE:VAC) 48% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549665349","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549665349?lang=en_us&edition=fundamental","pubTime":"2025-07-05 21:30","pubTimestamp":1751722201,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Marriott Vacations Worldwide fair value estimate is US$155...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice1-main-header/1585186649420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-vac/marriott-vacations-worldwide/news/is-there-an-opportunity-with-marriott-vacations-worldwide-co-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","LU0053671581.USD","BK4100","BK4142","FCF","NYSE","DCF","VAC","BK4211"],"gpt_icon":0},{"id":"2549316794","title":"Nanosonics Limited's (ASX:NAN) Intrinsic Value Is Potentially 31% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2549316794","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549316794?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:01","pubTimestamp":1751659296,"startTime":"0","endTime":"0","summary":"Key Insights Nanosonics' estimated fair value is AU$5.03 based on 2 Stage Free Cash Flow to Equity Nanosonics is...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/30967672-main-header/1585187581533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-nan/nanosonics-shares/news/nanosonics-limiteds-asxnan-intrinsic-value-is-potentially-31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK4211","FCF","DCF","NAN.AU","BK4100","BK7503","NAN","BK7126"],"gpt_icon":0},{"id":"2549931510","title":"Is There An Opportunity With Archrock, Inc.'s (NYSE:AROC) 38% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549931510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549931510?lang=en_us&edition=fundamental","pubTime":"2025-07-05 03:49","pubTimestamp":1751658571,"startTime":"0","endTime":"0","summary":"Key Insights Archrock's estimated fair value is US$40.14 based on 2 Stage Free Cash Flow to Equity Archrock is...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-aroc/archrock/news/is-there-an-opportunity-with-archrock-incs-nysearoc-38-under","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TV","BK4211","BK4179","FCF","DCF","NYSE","BK4100","AROC"],"gpt_icon":0},{"id":"2549390118","title":"Are Investors Undervaluing Church & Dwight Co., Inc. (NYSE:CHD) By 26%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549390118?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:58","pubTimestamp":1751648338,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Church & Dwight is US$133 based on 2 Stage Free Cash Flow to Equity Current...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5211000-choice2-main-header/1585186858909","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5211000-choice2-main-header/1585186858909"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-chd/church-dwight/news/are-investors-undervaluing-church-dwight-co-inc-nysechd-by-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CHD","BK4504","BK4211","TV","NYSE","FCF","DCF","BK4100","ISBC","LU1430594728.SGD","BK4588","BK4585","BK4018","LU1585245621.USD"],"gpt_icon":0},{"id":"2548333865","title":"This Summer's Big TV Hit Brings Back Soap Opera Memories -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333865?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:21","pubTimestamp":1751581260,"startTime":"0","endTime":"0","summary":"Love Island USA, the dating competition show, is shaping up to be this summer's big hit.This past week, the Love Island phone app, which allows viewers to vote on the show's contestants, passed ChatGPT to become the No. 1 most downloaded program on Apple's App Store.New episodes of the reality show come out six nights a week on Comcast's Peacock streaming service. Season seven premiered from Fiji on June 3, and the finale will air on July 13. Contestants find partners and aim to be the last couple standing.The show has become a rare daily hook in the world of streaming, and the kind of appointment viewing largely lost in a post-linear TV world.The Justice Department settled its lawsuit against Hewlett Packard Enterprise's $14 billion deal for Juniper Networks. Datadog replaced Juniper in the S&P 500...Paramount Global settled a defamation suit filed by Trump for $16 million. The lawsuit has hung over its acquisition by Skydance Media...Trump promised a TikTok buyer \"in two weeks,\" whic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","UPRO","BK4511","BK4504","LU2168563687.JPY","LU0868494708.USD","LU1244550221.USD","LU2357305700.SGD","OEX","LU1150488135.SGD","VOO","LU0965509010.AUD","SDS","IVV","IE00BQXX3C00.GBP","SG9999015978.USD","USAW.SI","IE00B4JS1V06.HKD","TV","LU0289941410.SGD","LU1814569148.SGD","LU2552382058.USD","ESmain","LU0208291251.USD","IE00BN29S564.USD","LU0823411888.USD","LU2756315664.SGD","OPRA","SG9999018857.SGD","SH","LU2360032135.SGD","LU2471134952.CNY","LU1084165304.USD","SPXU","SPY","SSO","LU1037948897.HKD","LU2237957902.USD","LU2065171402.SGD","LU1069344957.HKD","LU0256863811.USD","CMCSA","OEF","TSYW.SI","LU2237443549.SGD","MESmain"],"gpt_icon":1},{"id":"2548333285","title":"An Intrinsic Calculation For PWR Holdings Limited (ASX:PWH) Suggests It's 30% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548333285?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:16","pubTimestamp":1751573782,"startTime":"0","endTime":"0","summary":"Key Insights PWR Holdings' estimated fair value is AU$10.36 based on 2 Stage Free Cash Flow to Equity Current share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/automobiles/asx-pwh/pwr-holdings-shares/news/an-intrinsic-calculation-for-pwr-holdings-limited-asxpwh-sug","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1974910355.USD","LU2265009873.SGD","LU2023250504.SGD","LU1261432733.SGD","LU1917777945.USD","BK4588","BK4585","PWR","LU2106854487.HKD","BK4100","LU1804176565.USD","FCF","BK4567","PWH.AU","TV","BK7051","LU1093756325.SGD","BK4211","DCF","LU1093756168.USD","LU2023250843.SGD","BK4129"],"gpt_icon":0},{"id":"2548902807","title":"Is Allient Inc. (NASDAQ:ALNT) Expensive For A Reason? A Look At Its Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902807?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:03","pubTimestamp":1751547804,"startTime":"0","endTime":"0","summary":"Key Insights Allient's estimated fair value is US$28.99 based on 2 Stage Free Cash Flow to Equity Allient is estimated...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-alnt/allient/news/is-allient-inc-nasdaqalnt-expensive-for-a-reason-a-look-at-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","USJW.SI","LU2095319765.USD","BK4588","IE00BKPKM429.USD",".IXIC","TV","MNQmain","ALNT","IE00BGHQF748.EUR","TSYW.SI","BK4211","LU1169590202.USD","FCF","IE00B3QW5Z07.USD","LU1169589451.USD","USAW.SI","BK4100","NVIW.SI","BK4585","BK4112","QLD","SQQQ","PSQ","LU2210149790.SGD","LU2210150020.SGD","NQmain","TQQQ","NDAQ","BK4096","IE00B64PRP62.GBP","DCF"],"gpt_icon":1},{"id":"2548772822","title":"Is Whitehaven Coal Limited (ASX:WHC) Trading At A 23% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548772822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548772822?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:48","pubTimestamp":1751496512,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Whitehaven Coal fair value estimate is AU$7.31 Whitehaven...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-whc/whitehaven-coal-shares/news/is-whitehaven-coal-limited-asxwhc-trading-at-a-23-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","BK7507","FCF","TV","BK4211","WHC.AU","BK7083","DCF"],"gpt_icon":0},{"id":"2548050893","title":"Netflix discusses with Spotify, pushes further into unscripted TV, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548050893","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548050893?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:11","pubTimestamp":1751451076,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) has held discussions with Spotify (SPOT) about partnering on several projects, such as a music awards show, a live concert series, o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-discusses-with-spotify-pushes-further-into-unscripted-tv-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a924dc52ff6336a43a0d8cd880fd3485","theme_name":"🔥TrendingNo.61 · Netflix Explores Music Shows and Celebrity Interviews in Unscripted TV Push","theme_type":2,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-discusses-with-spotify-pushes-further-into-unscripted-tv-wsj-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","BK4524","SGXZ51526630.SGD","LU0225283273.USD","LU1046421795.USD","LU0672654240.SGD","LU1127390331.HKD","BK4527","LU2360106780.USD","LU0106261372.USD","LU0353189680.USD","SG9999004303.SGD","LU0320765059.SGD","LU0097036916.USD","LU2264538146.SGD","IE00BQXX3C00.GBP","SPOT","BK4566","LU1720051017.SGD","BK4581","BK4548","IE00BKPKM429.USD","LU2361044865.SGD","LU1989764664.SGD","LU1064131342.USD","LU2552382132.HKD","NFLX","BK4551","TV","LU0082616367.USD","IE00BQXX3F31.USD","LU1983260115.SGD","LU1069344957.HKD","LU2362541513.USD","IE00B19Z9505.USD","LU2362540622.SGD","LU1267930730.SGD","BK4588","LU1303367103.USD","LU2237957811.SGD","LU2357305700.SGD","LU0942090050.USD","LU2461242641.AUD","LU2237957902.USD","IE00B19Z8X17.USD","LU1035775433.USD","BK4571","LU1548497426.USD","LU0215105999.USD"],"gpt_icon":0},{"id":"2548854213","title":"Sky Perfect JSAT Loses 6,702 Pay TV Subscribers in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854213","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854213?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:51","pubTimestamp":1751435503,"startTime":"0","endTime":"0","summary":"SKY Perfect JSAT Holdings  reported a net loss of 6,702 subscribers to its multichannel pay TV services in June, with 35,246 new sign-ups and 41,948 cancellations, according to a Wednesday filing on the Tokyo Stock Exchange.The total number of pay TV subscribers stood at 2.6 million as of end-June, including 2 million for the basic SKY PerfecTV!service and 632,536 for its Premium Service.The company added 8,150 new households to its optical fiber-based re-transmission service, bringing that total to 2.9 million. The churn rate for pay TV subscribers was 1.6% for the month.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2548102753","title":"TV Asahi Holdings Announces Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102753","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102753?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:38","pubTimestamp":1751351910,"startTime":"0","endTime":"0","summary":"The latest update is out from TV Asahi Holdings ( ($JP:9409) ). TV Asahi Holdings Corporation has announced the acquisition of its own shares, with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-announces-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-announces-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2548049404","title":"Seven West Media Expands as Largest Regional TV Broadcaster in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049404?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:47","pubTimestamp":1751327242,"startTime":"0","endTime":"0","summary":"Seven West Media Limited ( ($AU:SWM) ) just unveiled an announcement. Seven West Media has completed the acquisition of television licenses and ass...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/seven-west-media-expands-as-largest-regional-tv-broadcaster-in-australia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/seven-west-media-expands-as-largest-regional-tv-broadcaster-in-australia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2548360046","title":"Southern Cross Media Completes TV Asset Sale, Focuses on Audio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2548360046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548360046?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:47","pubTimestamp":1751323667,"startTime":"0","endTime":"0","summary":"Southern Cross Media Group Limited ( ($AU:SXL) ) has issued an announcement. Southern Cross Media Group Limited has completed the sale of its remai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-media-completes-tv-asset-sale-focuses-on-audio-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-media-completes-tv-asset-sale-focuses-on-audio-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","LU0912757837.SGD","LU2133065610.SGD","LU2384288077.EUR","BK4081","LU0211327993.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU1621767737.EUR","IE00BMG7P694.USD","LU1621767810.EUR","LU2347655156.SGD","LU1732800096.USD","TV","BK4588","LU1621768206.USD","LU1162221912.USD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU1732799900.SGD","LU0211328371.USD","BK4100","LU1718418525.SGD","LU0320765646.SGD","LU0795875086.SGD","LU0310799852.SGD","LU1621768115.EUR","BK4585","LU0795875169.SGD","LU1267930490.SGD","SO","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2548010181","title":"Amazon (AMZN) and Netflix Have Saturated the TV Ad Market, and It’s Hurting FAST Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010181?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:15","pubTimestamp":1751314508,"startTime":"0","endTime":"0","summary":"Ad revenue for free ad-supported streaming TV (FAST) channels is falling fast. Indeed, some channels have seen a drop of up to 50% so far this year...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amazon-amzn-and-netflix-have-saturated-the-tv-ad-market-and-its-hurting-fast-channels?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amazon-amzn-and-netflix-have-saturated-the-tv-ad-market-and-its-hurting-fast-channels?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU0528227936.USD","IE00BJLML261.HKD","LU0672654240.SGD","IE00BN29S564.USD","LU0985320562.USD","LU1861558580.USD","LU0640476718.USD","AMZN","FAST","LU0310800379.SGD","BK4588","LU2430703251.USD","TV","IE00B775H168.HKD","BK4596","LU0302445910.USD","LU2087621335.USD","LU2168564222.USD","NFLX","LU0308772762.SGD","LU2764263203.CNY","LU0786609619.USD","BK4503","LU1674673691.USD","LU0128525929.USD","LU1069344957.HKD","LU1037948541.HKD","LU0823411888.USD","USAW.SI","LU0965509283.SGD","LU0130102774.USD","LU2471134879.HKD","LU0312595415.SGD","LU0354030438.USD","LU1720051108.HKD","LU2430703178.SGD","LU0456855351.SGD","BK4598","LU2362541273.HKD","LU2552382132.HKD","IE00BJTD4V19.USD","LU1267930573.SGD","BK4585","LU2023251221.USD","LU0096364046.USD","LU0648000940.SGD","LU2417539215.USD","LU1791710582.SGD","LU2361045086.USD"],"gpt_icon":0},{"id":"2547037044","title":"BEC World Likely Still Profitable Despite TV Industry's Downcycle -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037044?lang=en_us&edition=fundamental","pubTime":"2025-06-30 10:59","pubTimestamp":1751252340,"startTime":"0","endTime":"0","summary":"0259 GMT - BEC World is likely still profitable despite the downcycle of Thailand's TV industry, Thanachart Securities' Rata Limsuthiwanpoom says in a research report. The brokerage raises its 2025-2027 earnings forecasts for the media conglomerate by 51%-110% from a very low base to reflect BEC World's business restructuring, improving events, and artist management business. It upgrades the stock's rating to buy from sell following the recent sharp share-price correction that brought the company near breakup value of THB1.90 a share. However, BEC World's longer-term TV outlook appears more bearish, says the brokerage, which lowers the target price to THB2.50 from THB2.90. Shares last closed at THB1.79. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2546729993","title":"Sector Spotlight: Instagram, TikTok coming to a TV screen near you","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729993?lang=en_us&edition=fundamental","pubTime":"2025-06-28 03:45","pubTimestamp":1751053531,"startTime":"0","endTime":"0","summary":"Welcome to the latest edition of “Sector Spotlight,” where The Fly looks at a new industry every week and highlights its happenings. TECH SECTOR NE...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sector-spotlight-instagram-tiktok-coming-to-a-tv-screen-near-you-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sector-spotlight-instagram-tiktok-coming-to-a-tv-screen-near-you-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","LU2420271590.USD","SG9999018857.SGD","LU2505996509.AUD","LU0061475181.USD","LU2764263203.CNY","LU0354030511.USD","LU0823421416.USD","LU0267386448.USD","LU2361044865.SGD","LU0068578508.USD","LU2097829019.USD","LU2756315664.SGD","LU0795875169.SGD","LU0256863811.USD","LU2023250504.SGD","LU1119994496.HKD","LU2023250330.USD","LU1988902786.USD","LU2458330243.SGD","LU0353189680.USD","LU1697837992.HKD","LU0640476718.USD","LU0980610538.SGD","LU0198837287.USD","LU0203345920.USD","LU0234572021.USD","LU0949170772.SGD","LU2430703251.USD","META","IE00B7SZLL34.SGD","BK4588","LU2461242641.AUD","LU2133065610.SGD","LU2458330169.SGD","LU2087621335.USD","LU1069344957.HKD","BK4524","LU1861559042.SGD","LU2404859741.USD","LU0820561909.HKD","LU1815333072.USD","LU0878866978.SGD","LU0708995401.HKD","LU2168564222.USD","LU0784385170.HKD","IE00B19Z8W00.USD","LU2463028550.USD","LU0820561818.USD","TV"],"gpt_icon":0},{"id":"2546469477","title":"Benesett suggested that the trade negotiations could conclude before September, hinting at a possible extension of the negotiation deadline.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546469477","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546469477?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:54","pubTimestamp":1751028840,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 27th, U.S. Treasury Secretary Yellen stated that the Trump administration's trade agreement agenda may conclude before Labor Day , indicating that some negotiations may extend beyond the July 9th deadline. Yellen said on a TV show on Friday, \"Some countries are coming to us with very good agreements,\" emphasizing Commerce Secretary Lighthizer's comments the day before that the White House is planning to reach agreements with 10 major trading partners. Yellen reiterated that there are 18 key trading partners, \"If we can reach agreements with 10 or 12 of these key partners , then I think we can complete trade negotiations before Labor Day.\" She did not specify which countries she hopes to reach agreements with. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US10Y.BOND","US30Y.BOND","BK4100","US3Y.BOND","US12M.BOND","TV","US5Y.BOND","US7Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2546379077","title":"TV Asahi Holdings Announces New Share Issuance for Director Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379077?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:25","pubTimestamp":1751012724,"startTime":"0","endTime":"0","summary":"An update from TV Asahi Holdings ( ($JP:9409) ) is now available. TV Asahi Holdings Corporation has announced a new issuance of restricted shares a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-announces-new-share-issuance-for-director-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-announces-new-share-issuance-for-director-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2546873289","title":"Charter Communications, Walt Disney Expand Deal to Offer Spectrum TV Select Customers Access to Hulu","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873289","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546873289?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:52","pubTimestamp":1750949548,"startTime":"0","endTime":"0","summary":"Charter Communications  and Walt Disney  expanded their multi-year distribution deal to bring Hulu to Spectrum TV Select customers starting late summer.The inclusion alongside existing complementary access to Disney+ and ESPN's forthcoming streaming service values the retail streaming package at over $100 monthly, according to a Thursday statement.The deal will also bring eight Disney-owned networks to Spectrum's channel lineup, boosting advertising outreach and bolstering audience engagement for both companies, according to a statement.Charter will also make Disney+, Disney bundles, Hulu, ESPN+, and the forthcoming ESPN streaming service available for purchase to its broadband-only customers at retail prices, the company said.Price: 395.36, Change: -3.49, Percent Change: -0.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4108","IE0002270589.USD","DIS","CHTR","LU0061475181.USD","BK4507","SG9999015945.SGD","CUBI","BK4581","SG9999015986.USD","LU1894683348.USD","BK4550","LU1201861165.SGD","SLCT","IE00B19Z3B42.SGD","LU0477156953.USD","IE00B19Z3581.USD","SPB","LU0128525929.USD","LU0648001328.SGD","LU0477156797.USD","BK4534","LU2065732104.USD","TV","BK4551","BK4598","LU0048573561.USD","LU0980610538.SGD","LU0011850046.USD","BK4532","LU0251142724.SGD","BK4561","LU0708994859.HKD","SG9999015978.USD","LU0648000940.SGD","LU1201861249.SGD","BK4524","BK4559","LU0310800379.SGD","LU1267930573.SGD","GB00BDT5M118.USD","BK4018","LU0130102774.USD","LU0130517989.USD","LU0289960550.SGD","LU1894683264.USD","LU0320765489.SGD","BK4100","LU0211331839.USD"],"gpt_icon":0},{"id":"2546180735","title":"Ardmore Shipping Corporation's (NYSE:ASC) Intrinsic Value Is Potentially 59% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2546180735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546180735?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:44","pubTimestamp":1750941842,"startTime":"0","endTime":"0","summary":"The projected fair value for Ardmore Shipping is US$16.03 based on 2 Stage Free Cash Flow to Equity. Ardmore Shipping's US$10.08 share price signals that it might be 37% undervalued. The US$13.17 analyst price target for ASC is 18% less than our estimate of fair value. Does the June share price for Ardmore Shipping Corporation  reflect what it's really worth?We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ardmore-shipping-corporations-nyse-asc-124402208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4211","DCF","FCF","NYSE","ASC","BK4144","TV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TV","amount":0.090834,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"墨西哥电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"TV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.078115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-07-03","current":-2.660781,"percent":0.42953,"low":-120.482838,"twenty":-5.082375,"median":-2.296411,"eighty":16.284925,"high":23.457642,"avg":-3.890659,"sd":21.682313,"marketCap":1269034966.87},"quantilePoints":[{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-04","current":-2.2822,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":942307164.64},{"date":"2025-04-11","current":-2.192054,"twenty":-12.177989,"median":-2.308357,"eighty":16.483992,"marketCap":880802706.8},{"date":"2025-04-17","current":-2.296411,"twenty":-12.177989,"median":-2.308357,"eighty":16.433887,"marketCap":958424965.11},{"date":"2025-04-25","current":-2.475818,"twenty":-12.19015,"median":-2.314894,"eighty":16.28357,"marketCap":1044242939.19},{"date":"2025-05-02","current":-2.161295,"twenty":-11.946935,"median":-2.313879,"eighty":16.28357,"marketCap":980900502.94},{"date":"2025-05-09","current":-2.182507,"twenty":-8.210496,"median":-2.304773,"eighty":16.28357,"marketCap":993751412.82},{"date":"2025-05-16","current":-2.400455,"twenty":-5.707864,"median":-2.297557,"eighty":16.28357,"marketCap":1096478872.67},{"date":"2025-05-23","current":-2.427698,"twenty":-5.658036,"median":-2.297557,"eighty":16.28357,"marketCap":1117615611.29},{"date":"2025-05-30","current":-2.355049,"twenty":-5.555176,"median":-2.297557,"eighty":16.28357,"marketCap":1082719831.04},{"date":"2025-06-06","current":-2.339913,"twenty":-5.520206,"median":-2.296411,"eighty":16.28357,"marketCap":1086206417.45},{"date":"2025-06-13","current":-2.572997,"twenty":-5.449113,"median":-2.296411,"eighty":16.28357,"marketCap":1210503788.14},{"date":"2025-06-20","current":-2.648673,"twenty":-5.375001,"median":-2.296411,"eighty":16.284925,"marketCap":1234636696.18},{"date":"2025-06-27","current":-2.760674,"twenty":-5.26,"median":-2.296411,"eighty":16.284925,"marketCap":1298977938.67},{"date":"2025-07-03","current":-2.660781,"twenty":-5.082375,"median":-2.296411,"eighty":16.284925,"marketCap":1269034966.87}],"updateTime":1751714547081}}}