US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Televisa SAB

2.18

-0.0500-2.24%

Post-market: 2.180.00000.00%16:04 EDT

Volume:1.16M

Turnover:2.55M

Market Cap:1.17B

PE:-2.71

High:2.22

Open:2.21

Low:2.17

Close:2.23

Loading ...

Overview Company News Filings

Iranian State TV Says Strikes Hit Nuclear-Program Related Sites in Natanz, Khondab

Samsung Electronics Launches 2025 Hotel TV with Google Cast

MT Newswires Live

Iranian State TV Says All Flights Suspended

Rogers Expands Ownership in MLSE with NBA TV Canada Approval

Trump’s reality TV instincts are roiling global trade

Table: Dafeng TV May Rev NT$176.1M Vs NT$174.3M

The reality TV contestant running the DOT just raised your fuel costs by $23B

Trump's FAA Pick Once Played a Flight Attendant on TV. It Drew FAA Scrutiny. -- WSJ

Samsung Electronics Retains Top Place in Global TV Market in 2024

MT Newswires Live

Warner Bros. Discovery implements job cuts across cable TV group, Variety says

Exit Polls Show Lee Sun-mi Will Win South Korea's Presidential Election

TV Asahi Strategizes Plan to Meet Prime Market Listing Criteria

MT Newswires Live

Walt Disney Reportedly Lays Off Hundreds of Workers in Film, TV

MT Newswires Live

Press Release: GLOBAL IS THE DESTINATION FOR TV'S TOP HITS THIS FALL, ANNOUNCING ITS 2025/26 LINEUP WITH SEVEN NEW ACQUISITIONS, ALONGSIDE TV'S #1 COMEDY, LATE NIGHT, REALITY SERIES*, AND RETURNING FAVOURITES

TV Asahi Holdings Announces Share Buyback

Sea TV Network Appoints CFO; Shares Down 7%

MT Newswires Live

Dish TV India Names Chairman; Shares Up 5%

MT Newswires Live

Sabio Holdings Celebrates AANHPI Heritage Month with Diverse Programming on Creator TV

'We just don't have the finances': Reality TV stars Heidi Montag and Spencer Pratt say they can't afford to rebuild home destroyed in L.A. fire

A Look At The Intrinsic Value Of Abbott Laboratories (NYSE:ABT)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"Grupo Televisa SAB","latestPrice":2.18,"timestamp":1749844800000,"preClose":2.23,"halted":0,"volume":1161502,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:04 EDT","volume":1220,"amount":2659.6000000000004,"timestamp":1749845054027},"delay":0,"floatShares":395534746,"shares":538665641,"eps":-0.80456,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"06-13 19:54:15 EDT","open":2.21,"high":2.22,"low":2.17,"amount":2549893.9117,"amplitude":0.022422,"askPrice":2.44,"askSize":100,"bidPrice":1.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.80456,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":2.23,"dividendRate":0.042112,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.225,"latestTime":"09:10 EDT","volume":18,"amount":39.8799972,"timestamp":1749820247930},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:04 EDT","volume":1220,"amount":2659.6000000000004,"timestamp":1749845054027},"volumeRatio":0.42426,"impliedVol":0.3968,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":395534746,"roa":"-0.15%","roe":"-7.48%","lyrEps":-0.729458,"volumeRatio":0.42426,"shares":538665641,"dividePrice":0.09229,"high":2.22,"amplitude":0.022422,"preClose":2.23,"low":2.17,"week52Low":1.55,"pbRate":"0.22","psRate":"0.36","week52High":2.9,"institutionHeld":0.336,"latestPrice":2.18,"eps":-0.80456,"divideRate":0.042335,"volume":1161502,"delay":0,"ttmEps":-0.80456,"open":2.21,"prevYearClose":1.68,"prevWeekClose":1.99,"prevMonthClose":1.91,"prevQuarterClose":1.75,"fiveDayClose":1.99,"twentyDayClose":2.03,"sixtyDayClose":1.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543575073","title":"Iranian State TV Says Strikes Hit Nuclear-Program Related Sites in Natanz, Khondab","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575073?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:55","pubTimestamp":1749786900,"startTime":"0","endTime":"0","summary":"Iranian state TV says Israeli strikes hit nuclear-program related sites in Natanz and Khondab.Natanz is one of two main uranium-enrichment sites in Iran.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1894683264.USD","BK4585","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1883839398.USD","BK4100","IE00B64PRP62.GBP","TV","BK4135","LU1894683348.USD","LU0061475181.USD","STT"],"gpt_icon":0},{"id":"2543520642","title":"Samsung Electronics Launches 2025 Hotel TV with Google Cast","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520642","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520642?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:24","pubTimestamp":1749781486,"startTime":"0","endTime":"0","summary":"Samsung Electronics  globally launched its 2025 hotel TV, the HU8000F, with built-in Google Cast, enabling guests to stream personal OTT content by scanning a QR code, the electronics products maker said in a Thursday release.The TV runs on Tizen 9.0 and supports Prime Video alongside Netflix and Samsung TV Plus. The product, powered by the Crystal Processor 4K, features HDR 10+, dynamic crystal color, and adaptive sound for genre-optimized audio, the release said.Shares of Samsung Electronics fell nearly 2% in recent trade on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0417517546.SGD","LU0942090050.USD","BK4587","LU2362540622.SGD","BK4100","LU2087625088.SGD","LU0868494617.USD","LU0203201768.USD","IE00BQXX3D17.EUR","LU2552382215.SGD","LU2357305700.SGD","BK4532","LU0256863811.USD","LU0719512351.SGD","LU1823568750.SGD","SGXZ81514606.USD","LU1720051017.SGD","LU2237957902.USD","LU0708995401.HKD","LU0097036916.USD","SGXZ99366536.SGD","TV","IE00B19Z9505.USD","LU0353189680.USD","LU1366192091.USD","LU2361044865.SGD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU1267930730.SGD","LU1064131342.USD","GOOGL","LU0215105999.USD","LU2237957811.SGD","LU2461242641.AUD","LU0082616367.USD","GOOG","BK4551","LU0127658192.USD","BK4585","LU1035775433.USD","SGXZ23171101.USD","LU2543165471.USD","BK4581","BK4598","LU1548497426.USD","LU0106261372.USD","LU2326559502.SGD","BK4566","BK4548"],"gpt_icon":1},{"id":"2543552473","title":"Iranian State TV Says All Flights Suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2543552473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543552473?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:39","pubTimestamp":1749778740,"startTime":"0","endTime":"0","summary":"Iranian state TV says all flights to and from the country have been suspended, and that Iran's air-defense system is operating at full capacity.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BGHQF748.EUR","LU0061475181.USD","STT","LU1894683264.USD","IE00B3QW5Z07.USD","LU1894683348.USD","IE0034235188.USD","LU1883839398.USD","IE00B64PRP62.GBP","BK4135","TV","BK4585","BK4100"],"gpt_icon":0},{"id":"2543419955","title":"Rogers Expands Ownership in MLSE with NBA TV Canada Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2543419955","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543419955?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:08","pubTimestamp":1749751712,"startTime":"0","endTime":"0","summary":"An announcement from Rogers Comm Cl A ( ($TSE:RCI.A) ) is now available. Rogers Communications has received approval from the Canadian Radio-televi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rogers-expands-ownership-in-mlse-with-nba-tv-canada-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rogers-expands-ownership-in-mlse-with-nba-tv-canada-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2542590649","title":"Trump’s reality TV instincts are roiling global trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590649","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590649?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:00","pubTimestamp":1749718803,"startTime":"0","endTime":"0","summary":"This week, America’s reality-TV-star-in-chief nursed a messy public feud with the world’s richest man, deployed hundreds of Marines and the National Guard to downtown LA, touted a trade “deal” with China, and threatened “heavy force” against anyone who dares to pooh-pooh his birthday parade.The Trump Show, like all manufactured drama, is formulaic and at times hard to watch. But unlike most reality TV, the stakes here are global and existential. We truly cannot look away.But “good” news is a matter of perspective.Tariffs on Chinese goods — which are taxes paid by US importers — remain historically high. Under the current plan, the US would still tax most Chinese imports at a rate of 30%.  The US isn’t opening its doors to China’s autos, nor will it sell advanced AI chips to China anytime soon.That same playbook is partly why a relatively small, local Los Angeles protest against Trump’s de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/12/business/on-the-trump-show-nightcap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2542639362","title":"Table: Dafeng TV May Rev NT$176.1M Vs NT$174.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542639362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542639362?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:13","pubTimestamp":1749535980,"startTime":"0","endTime":"0","summary":"Dafeng TV Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$176,096,000NT$174,328,000 Jan-May RevenueNT$889,640,000NT$868,188,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2541026895","title":"The reality TV contestant running the DOT just raised your fuel costs by $23B","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026895","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026895?lang=en_us&edition=fundamental","pubTime":"2025-06-07 03:09","pubTimestamp":1749236962,"startTime":"0","endTime":"0","summary":"America voted for inflation, and it got it today, as republicans running the Department of Transportation bowed to their oil donors and finalized a rule to make your cars less efficient, thus costing America an extra $23 billion in fuel costs.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Sean_Duffy_5449121667-e1738181227601.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Sean_Duffy_5449121667-e1738181227601.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/06/the-reality-tv-contestant-running-the-dot-just-raised-your-fuel-costs-by-23b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2541399862","title":"Trump's FAA Pick Once Played a Flight Attendant on TV. It Drew FAA Scrutiny. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541399862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541399862?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:11","pubTimestamp":1749229860,"startTime":"0","endTime":"0","summary":"Posing as a flight attendant on reality television could land you in hot water -- just ask airline CEO Bryan Bedford.While running Frontier Airlines more than a decade ago, Bedford appeared on the CBS television show \"Undercover Boss.\" He took on a variety of tasks, including serving drinks and assisting passengers as a flight attendant.Regulations require special safety training for actual flight attendants, and the Federal Aviation Administration conducted a probe after the episode aired in 2010, examining whether Bedford violated air-safety rules. The probe, which didn't result in any penalties, hasn't been previously reported.In the \"Undercover Boss\" episode, Bedford said he wanted to check on employees and the operation after the airline had undergone a merger and pay cut for workers. Donning a dark brown hairpiece as \"Richard,\" Bedford learned various tasks: cleaning garbage and vomit from an aircraft cabin, unloading luggage and lavatory waste as a ramp worker, and managing pass","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","TV","ULCC","BK4539","BK4500","BK4100"],"gpt_icon":0},{"id":"2541024555","title":"Samsung Electronics Retains Top Place in Global TV Market in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024555","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024555?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:41","pubTimestamp":1749120063,"startTime":"0","endTime":"0","summary":"Samsung Electronics  retained its place in the TV market for the 19th straight year in 2024, capturing a 28.3% market share last year, the company said, citing data from market research firm Omdia.The electronic product maker's continued dominance is led by its focus on premium, ultra-large, and AI-powered TVs, the release said.The company captured a 49.6% global market share in the premium TV market, or TVs priced at $2,500 and above, and occupied a 28.7% global market share in the ultra-large category, or TVs of 75-inch and above.Shares of Samsung Electronics rose more than 2% at market close on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2541109500","title":"Warner Bros. Discovery implements job cuts across cable TV group, Variety says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109500?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:25","pubTimestamp":1749065116,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery (WBD) has implemented a round of targeted layoffs as its traditional cable TV business continues to contract amid declining ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-implements-job-cuts-across-cable-tv-group-variety-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warner-bros-discovery-implements-job-cuts-across-cable-tv-group-variety-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4598","BK4100","BK4125","BK4588","WBD","TV","BK4585"],"gpt_icon":0},{"id":"2540776648","title":"Exit Polls Show Lee Sun-mi Will Win South Korea's Presidential Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776648","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776648?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:08","pubTimestamp":1748948880,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd: On June 3rd, local time, at 20:00 on June 3rd, the voting for the 21st South Korean presidential election officially ended, and exit polls were subsequently released. After the voting ended, the exit poll results announced by the three major mainstream TV stations in South Korea, Korea Broadcasting System , Munhwa Broadcasting Corporation , and Seoul Broadcasting System , showed that the candidate Lee Jae-myung of the largest opposition party, the Democratic Party of Korea, will win the election with an overwhelming lead beyond the margin of error. According to the exit poll by MBC, Democratic Party of Korea candidate Lee Jae-myung received 51.7% of the votes, People Power Party candidate Yoon Seok-youl received 39.3% of the votes, and Open Democratic Party candidate Lee Jun-seok received 7.7% of the votes. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SBS","BK4084","BK4086","BK4172","PW","TV","MBC","BK4234","BK4100"],"gpt_icon":0},{"id":"2540724726","title":"TV Asahi Strategizes Plan to Meet Prime Market Listing Criteria","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540724726?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:24","pubTimestamp":1748942688,"startTime":"0","endTime":"0","summary":"TV Asahi Holdings  aims to address its non-fulfilment of the Tokyo Stock Exchange's Prime Market continued listing criteria by March 2026, according to its bourse listing on Tuesday.The company said it plans to achieve the required 35% tradable share ratio by the end of March 2026 by way of a secondary offering of shares to boost liquidity and diversify its investor base.Additionally, TV Asahi Holdings is currently undertaking an own share acquisition program, targeting up to 2 million shares or 3 billion yen by Oct 31.Upon completion of these measures, the company projects its tradable share ratio will reach approximately 39%, successfully fulfilling the listing criteria.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2540797391","title":"Walt Disney Reportedly Lays Off Hundreds of Workers in Film, TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797391?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:08","pubTimestamp":1748884139,"startTime":"0","endTime":"0","summary":"Price: 112.64, Change: -0.38, Percent Change: -0.34","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015952.SGD","LU0128525929.USD","LU0251131958.USD","SG9999015945.SGD","BK4532","LU0742534661.SGD","LU0251142724.SGD","BK4551","BK4581","LU0029864427.USD","LU0320765489.SGD","SG9999015978.USD","BK4585","TV","LU1267930573.SGD","LU0208291251.USD","BK4598","LU1894683348.USD","LU0310800379.SGD","LU1894683264.USD","LU0011850046.USD","BK4561","LU0048573561.USD","DIS","LU1280957306.USD","BK4534","BK4550","LU0070302665.USD","LU0708994859.HKD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","BK4524","LU0061475181.USD","LU0640476718.USD","BK4507","GB00BDT5M118.USD","BK4108","BK4100","LU0786609619.USD","BK4554","SG9999015986.USD"],"gpt_icon":0},{"id":"2540762777","title":"Press Release: GLOBAL IS THE DESTINATION FOR TV'S TOP HITS THIS FALL, ANNOUNCING ITS 2025/26 LINEUP WITH SEVEN NEW ACQUISITIONS, ALONGSIDE TV'S #1 COMEDY, LATE NIGHT, REALITY SERIES*, AND RETURNING FAVOURITES","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762777?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862000,"startTime":"0","endTime":"0","summary":"Ensemble Workplace Comedy DMV, Starring Harriet Dyer and Tim Meadows, Dick Wolf's New Procedural Drama CIA, Starring Tom Ellis, and Compelling New Drama Sheriff Country that Expands the World of Fire Country, Starring Morena Baccarin All Join Global's Fall Schedule. Global Also Adds Singing Competition Series The Road, From Taylor Sheridan, Blake Shelton and Keith Urban to Its Unscripted Slate. #1 Comedy Ghosts, #1 Reality Show Survivor, #1 Late Night Show Saturday Night Live Return this Fall to Global*. New Drama Y: Marshals , Starring Luke Grimes, Culinary Competition America's Culinary Cup, Hosted, Created and Executive Produced by Padma Lakshmi, and True Crime Series Harlan Coben's Final Twist Come to Global Mid-Season. Stream Global Anytime with STACKTV and the Global TV App","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4604","03160","R","BK4022","BK4100","TM","BK4099","BK4024","BK4125","BK4555","BK4588","FOR","IS","TV","BK4097","CJREF","BK4585"],"gpt_icon":0},{"id":"2540768585","title":"TV Asahi Holdings Announces Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2540768585","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540768585?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:33","pubTimestamp":1748845995,"startTime":"0","endTime":"0","summary":"TV Asahi Holdings ( ($JP:9409) ) has provided an announcement. TV Asahi Holdings Corporation announced the acquisition of 445,400 of its own shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-announces-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tv-asahi-holdings-announces-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2539237444","title":"Sea TV Network Appoints CFO; Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237444","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237444?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:59","pubTimestamp":1748509196,"startTime":"0","endTime":"0","summary":"Sea TV Network (BOM:533268) has appointed Harshit Jain as chief financial officer and key managerial personnel of the company with effect from Wednesday, according to a same-day disclosure to the BSE.The company's shares were down over 7% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2539316092","title":"Dish TV India Names Chairman; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539316092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539316092?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:58","pubTimestamp":1748505494,"startTime":"0","endTime":"0","summary":"Digital television services provider Dish TV India (NSE:DISHTV, BOM:532839) has appointed its chief executive officer and executive director Manoj Dobha as the chairman of the board, according to a Wednesday filing to the Indian stock exchanges.The company's shares were up 5% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","DTTVY","TV"],"gpt_icon":0},{"id":"2539400974","title":"Sabio Holdings Celebrates AANHPI Heritage Month with Diverse Programming on Creator TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400974?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:37","pubTimestamp":1748475458,"startTime":"0","endTime":"0","summary":"Sabio Holdings ( ($TSE:SBIO) ) has provided an update. Sabio Holdings announced special programming on Creator Television® in celebration of Asian ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabio-holdings-celebrates-aanhpi-heritage-month-with-diverse-programming-on-creator-tv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabio-holdings-celebrates-aanhpi-heritage-month-with-diverse-programming-on-creator-tv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","TV","HFWA","BK4211"],"gpt_icon":0},{"id":"2538242520","title":"'We just don't have the finances': Reality TV stars Heidi Montag and Spencer Pratt say they can't afford to rebuild home destroyed in L.A. fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242520?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:04","pubTimestamp":1748423040,"startTime":"0","endTime":"0","summary":"MW 'We just don't have the finances': Reality TV stars Heidi Montag and Spencer Pratt say they can't afford to rebuild home destroyed in L.A. fire. Steep rebuild estimates could be due to soaring construction costs and recent tariff policies, expert says.In a recently published wide-ranging interview with The Independent, Montag revealed that it was unlikely that she, her husband, and their two sons will be able to return to the wealthy Los Angeles enclave of Pacific Palisades they once called home.\"They're saying it's going to cost $5 million to rebuild the house that cost a third of that,\" said \"The Hills\" alum. \"We just don't have the finances, and I'm not sure we can keep our lot because you still have to pay a mortgage on it. I'm not sure what we're going to be able to do.\". Since the outbreak of the deadly fires in early January, Montag and Pratt have been renting a home in nearby Santa Barbara, Calif., and trying to plan for the future.More from Realtor.com: Backyard Pools Made ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4100","TV"],"gpt_icon":0},{"id":"2539579407","title":"A Look At The Intrinsic Value Of Abbott Laboratories (NYSE:ABT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539579407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539579407?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:01","pubTimestamp":1748343665,"startTime":"0","endTime":"0","summary":"Abbott Laboratories' estimated fair value is US$125 based on 2 Stage Free Cash Flow to Equity. With US$131 share price, Abbott Laboratories appears to be trading close to its estimated fair value. The US$141 analyst price target for ABT is 12% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Abbott Laboratories  by estimating the company's future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Present Value of 10-year Cash Flow  = US$72b. Terminal Value = FCF203","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-abbott-laboratories-110105803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","LU1721429402.USD","LU1721429741.USD","LU1061106388.HKD","LU2112291526.USD","LU2237957902.USD","BK4082","BK4592","BK4581","IE00BJJMRZ35.SGD","SG9999004303.SGD","BK4568","IE00BJT1NW94.SGD","LU1691799644.USD","ABT","LU0266013472.USD","NYSE","IE0009355771.USD","SG9999002232.USD","LU1989763690.USD","LU1914381329.SGD","LU1989763427.SGD","LU0234572021.USD","IE0002141913.USD","BK4211","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LU1057294990.SGD","LU2237957811.SGD","BK4504","LU2089984988.USD","LU2133065610.SGD","BK4100","TV","BK4533","SG9999002224.SGD","LU1023059063.AUD","BK4585","FCF","IE00B4R5TH58.HKD","SGXZ23171101.USD","DCF","BK4566","LU0868494617.USD","LU0122379950.USD","BK4588","LU0170899867.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TV","amount":0.090834,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"墨西哥电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"date":"2025-04-29","symbol":"TV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.078115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-06-12","current":-2.482185,"percent":0.459346,"low":-120.482838,"twenty":-5.458057,"median":-2.296411,"eighty":16.28357,"high":23.457642,"avg":-4.016257,"sd":21.695233,"marketCap":1167780125.05},"quantilePoints":[{"date":"2020-06-19","current":-13.245096,"twenty":20.412582,"median":27.058987,"eighty":48.824193,"marketCap":3264946997.42},{"date":"2020-06-26","current":-12.044221,"twenty":20.34778,"median":27.024178,"eighty":48.786568,"marketCap":2922323247.26},{"date":"2020-07-02","current":-12.236766,"twenty":20.304164,"median":26.978361,"eighty":48.773637,"marketCap":3022735030.19},{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-04","current":-2.2822,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":942307164.64},{"date":"2025-04-11","current":-2.192054,"twenty":-12.177989,"median":-2.308357,"eighty":16.483992,"marketCap":880802706.8},{"date":"2025-04-17","current":-2.296411,"twenty":-12.177989,"median":-2.308357,"eighty":16.433887,"marketCap":958424965.11},{"date":"2025-04-25","current":-2.475818,"twenty":-12.19015,"median":-2.314894,"eighty":16.28357,"marketCap":1044242939.19},{"date":"2025-05-02","current":-2.161295,"twenty":-11.946935,"median":-2.313879,"eighty":16.28357,"marketCap":980900502.94},{"date":"2025-05-09","current":-2.182507,"twenty":-8.210496,"median":-2.304773,"eighty":16.28357,"marketCap":993751412.82},{"date":"2025-05-16","current":-2.400455,"twenty":-5.707864,"median":-2.297557,"eighty":16.28357,"marketCap":1096478872.67},{"date":"2025-05-23","current":-2.427698,"twenty":-5.658036,"median":-2.297557,"eighty":16.28357,"marketCap":1117615611.29},{"date":"2025-05-30","current":-2.355049,"twenty":-5.555176,"median":-2.297557,"eighty":16.28357,"marketCap":1082719831.04},{"date":"2025-06-06","current":-2.339913,"twenty":-5.520206,"median":-2.296411,"eighty":16.28357,"marketCap":1086206417.45},{"date":"2025-06-12","current":-2.482185,"twenty":-5.458057,"median":-2.296411,"eighty":16.28357,"marketCap":1167780125.05}],"updateTime":1749858855166}}}