US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tuya Inc.

2.74

+0.07002.62%

Post-market: 2.73-0.0097-0.35%19:57 EDT

Volume:1.92M

Turnover:5.22M

Market Cap:1.67B

PE:82.04

High:2.75

Open:2.67

Low:2.66

Close:2.67

Loading ...

Overview Company News Filings

Discovering Opportunities: 3 Penny Stocks With Market Caps Over $500M

Simply Wall St.

Is Unilever PLC (UL) One ofv the Best UK Stocks to Buy According to Billionaires?

CureVac Among 3 Promising Penny Stocks To Watch

Simply Wall St.

3 Promising Penny Stocks With Market Caps Under $600M

Simply Wall St.

908 Devices Leads These 3 Penny Stocks To Consider

Simply Wall St.

3 Penny Stocks With Market Caps As Low As $5M

Simply Wall St.

GSI Technology And 2 Other Promising Penny Stocks For Your Watchlist

Simply Wall St.

Unilever PLC (UL): Among Defensive Stocks Billionaire Ken Fisher is Betting On

Metagenomi Leads The Charge With These 3 Penny Stocks

Simply Wall St.

3 Promising Penny Stocks With Market Caps Under $300M

Simply Wall St.

Promising Penny Stocks To Consider In April 2025

Simply Wall St.

Talkspace And 2 Other Promising Penny Stocks

Simply Wall St.

April 2025's Top Penny Stocks To Consider

Simply Wall St.

3 Promising Penny Stocks With Market Caps Under $100M

Simply Wall St.

Allakos And 2 Other Promising Penny Stocks To Watch

Simply Wall St.

Compass Therapeutics And 2 More Compelling Penny Stocks

Simply Wall St.

April 2025's Promising Penny Stock Highlights

Simply Wall St.

CORRECTION - XCharge's GridLink Achieves Landmark Certification in the US, Setting New Standards for Safety and Efficiency

3 Promising Penny Stocks With Market Caps Up To $300M

Simply Wall St.

Cheche Group And 2 Other Promising Penny Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TUYA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"Tuya Inc.","latestPrice":2.74,"timestamp":1749240000000,"preClose":2.67,"halted":0,"volume":1919793,"hourTrading":{"tag":"盘后","latestPrice":2.7303,"preClose":2.74,"latestTime":"19:57 EDT","volume":2473,"amount":6754.6217,"timestamp":1749254269169},"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.033397,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":2.67,"high":2.75,"low":2.6565,"amount":5216138.438438101,"amplitude":0.035019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033397,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":2.67,"dividendRate":0.02219,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.665,"latestTime":"09:16 EDT","volume":432,"amount":1147.9802544,"timestamp":1749215766078},"postHourTrading":{"tag":"盘后","latestPrice":2.7303,"preClose":2.74,"latestTime":"19:57 EDT","volume":2473,"amount":6754.6217,"timestamp":1749254269169},"volumeRatio":0.6953895698705896,"impliedVol":0.4332,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-1.73%","roe":"1.98%","lyrEps":0.008708,"volumeRatio":0.6953895698705896,"shares":609721949,"dividePrice":0.0608,"high":2.75,"amplitude":0.035019,"preClose":2.67,"low":2.6565,"week52Low":1.28,"pbRate":"1.69","psRate":"5.36","week52High":4.6295,"institutionHeld":0,"latestPrice":2.74,"eps":0.033397,"divideRate":0.02219,"volume":1919793,"delay":0,"ttmEps":0.033397,"open":2.67,"prevYearClose":1.79,"prevWeekClose":2.42,"prevMonthClose":2.42,"prevQuarterClose":3.03,"fiveDayClose":2.42,"twentyDayClose":2.41,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527114267","title":"Discovering Opportunities: 3 Penny Stocks With Market Caps Over $500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114267","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114267?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:05","pubTimestamp":1744653905,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a landscape of tariff exemptions and fluctuating tech stock performance, investors are keenly observing opportunities that may arise from these developments. For those interested in smaller or newer companies, penny stocks — despite their somewhat outdated moniker — remain a relevant investment area. When supported by solid financial health, these stocks can offer a blend of value and growth potential that might not be as prominent in larger firms.Click here to see the full list of 795 stocks from our US Penny Stocks screener.Overview: Organogenesis Holdings Inc. is a regenerative medicine company that develops, manufactures, and commercializes products for advanced wound care and surgical and sports medicine markets in the United States, with a market cap of $540.29 million.Overview: Alight, Inc. is a technology-enabled services company operating globally with a market cap of approximately $2.64 billion.Alight, Inc., with a market cap of approximately US$2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-opportunities-3-penny-stocks-180505060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","BK4509","BABB","ORGO","BK4505","BK4549","ALIT","BK4526","BK4209","BK4023","BK4139","BK4077","SB","BK4021","CINT","BK4563","BK4134","BK4539","VTEX","BK4130"],"gpt_icon":1},{"id":"2527167699","title":"Is Unilever PLC (UL) One ofv the Best UK Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167699?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744639006,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best UK Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Unilever PLC  stands against other best UK stocks to invest in.Like most of the world, the United Kingdom is also facing slower economic growth in 2025, fuelled by an unpredictable trading environment and high taxes. According to KPMG, there are some upsides to the UK economy this year, including solid household savings and robust public spending. However, American tariffs could limit UK GDP growth to only 0.8% during 2025 and 2026. In the short term, inflation will likely come back due to growing labor costs and skyrocketing energy prices. Nonetheless, KPMG forecasts that inflation will simmer down to the Bank of England’s target of 2% by the middle of next year.\"A pleasant surprise, but we're not out of the woods yet. Beneath the surface of these latest figures, domestic demand via consumption and business investment was weaker than expected,\". To ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-plc-ul-one-ofv-135646296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689626769.HKD","BK4509","BK4588","UL","BK4526","BK4183","BK4585","UN","BK4505","BK4023","BK4592","LU0124676726.USD","TUYA","ULVR.UK"],"gpt_icon":0},{"id":"2527615754","title":"CureVac Among 3 Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615754?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:05","pubTimestamp":1744632319,"startTime":"0","endTime":"0","summary":"The market has climbed by 5.8% over the past week, and is up 4.8% over the past year, with earnings expected to grow by 14% per annum in the coming years. Though the term 'penny stock' might sound like a relic of past trading days, these smaller or newer companies can still offer significant opportunities when built on solid financials. We'll explore several penny stocks that stand out for their financial strength and potential for long-term success, providing investors with a chance to discover hidden value in quality companies.Click here to see the full list of 795 stocks from our US Penny Stocks screener.Overview: CureVac N.V. is a biopharmaceutical company specializing in the development of transformative mRNA-based medicines, with a market cap of approximately $715.56 million.Operations: The company generates revenue primarily from its Auto Manufacturers segment, which reported CN65.73 billion.NIO Inc. has been making strides in the electric vehicle sector, with recent collaborati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/curevac-among-3-promising-penny-120519686.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curevac-among-3-promising-penny-120519686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4581","LU0320764599.SGD","LU0708995583.HKD","BK6125","BK4574","TUYA","BK4099","NIO","LU0052750758.USD","BK4509","BABB","BK4505","BK4588","CVAC","BK4534","BK4548","BK4526","BK4532","BK4209","BK4023","SB","EVS.SI","BK4021","BK4504","CINT","BK4585","BK4179","BK4563","NIO.SI","BK4134","BK4531","RES","BK4555"],"gpt_icon":1},{"id":"2526667671","title":"3 Promising Penny Stocks With Market Caps Under $600M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667671?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:05","pubTimestamp":1744369532,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences significant volatility, with major indices like the Dow and Nasdaq seeing substantial swings, investors are increasingly looking for opportunities in less conventional areas. Penny stocks, a term that may seem outdated but remains relevant, represent smaller or newer companies that can still offer promising investment opportunities. By focusing on those with strong financial health and potential for growth, investors might find valuable prospects among...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-kind/nextdoor-holdings/news/3-promising-penny-stocks-with-market-caps-under-600m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK4505","SB","BK4526","KIND","CINT","BK4509","VSTA","BK4134","BK4204","BK4021","TUYA","BK4563","BABB","BK4023","BK4077"],"gpt_icon":0},{"id":"2526569534","title":"908 Devices Leads These 3 Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2526569534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526569534?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:05","pubTimestamp":1744286720,"startTime":"0","endTime":"0","summary":"In an extraordinary turn of events, the U.S. stock market experienced a significant surge as major indices like the Dow Jones and Nasdaq posted some of their best performances in years, following a temporary pause on tariffs by President Trump. Amidst this backdrop, investors are exploring various avenues for potential returns, including penny stocks—a term that may seem outdated but continues to represent opportunities in smaller or newer companies. Despite their reputation for volatility, these stocks can offer unique growth prospects when backed by solid financial health and strategic positioning within the market.Click here to see the full list of 777 stocks from our US Penny Stocks screener.Gain insights into 908 Devices' outlook and expected performance with our report on the company's earnings estimates.Overview: Caribou Biosciences, Inc. is a clinical-stage biopharmaceutical company focused on developing genome-edited allogeneic cell therapies for treating hematologic mal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/908-devices-leads-3-penny-120520930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4539","BK4134","BABB","TTI","CRBU","TUYA","BK4139","BK4509","BK4505","BK4023","BK4209","BK4179","CINT","MASS","MGNX","SB","BK4021","BK4526"],"gpt_icon":0},{"id":"2526316703","title":"3 Penny Stocks With Market Caps As Low As $5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316703?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:35","pubTimestamp":1744220109,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences heightened volatility due to ongoing tariff uncertainties, investors are on the lookout for opportunities that might weather economic fluctuations. Penny stocks, a term often associated with smaller or newer companies, still represent a viable investment area despite their outdated moniker. By focusing on those with strong financial health and potential for growth, investors may find hidden gems that offer both stability and upside in today's unpredictable market landscape.Overview: Conifer Holdings, Inc. is an insurance holding company that sells property and casualty insurance products, with a market cap of $7.15 million.Click to explore a detailed breakdown of our findings in Conifer Holdings' financial health report.Evaluate Conifer Holdings' historical performance by accessing our past performance report.Operations: The company generates revenue of A$0.56 million fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-173509054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNFR","CINT","IDTA","BK4209","BK4134","MMA","BK4023","BK4526","BK4563","BK4505","BK4107","BABB","CNFRZ","TUYA","BK4021","BK4509","SB"],"gpt_icon":1},{"id":"2526368099","title":"GSI Technology And 2 Other Promising Penny Stocks For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368099?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:35","pubTimestamp":1744198508,"startTime":"0","endTime":"0","summary":"As of April 2025, the U.S. stock market has been experiencing significant volatility, with major indices closing sharply lower amid ongoing concerns about tariffs and their potential economic impact. This turbulent environment has investors seeking opportunities that balance potential growth with stability. Penny stocks, often representing smaller or newer companies, can offer such opportunities by providing access to growth at lower price points. While the term \"penny stocks\" may seem outdated, these investments continue to hold relevance for those looking to explore underappreciated sectors of the market. In this article, we will explore three promising penny stocks that exhibit strong financial foundations and could potentially offer long-term value amidst current market challenges.Click to explore a detailed breakdown of our findings in GSI Technology's financial health report.Understand GSI Technology's track record by examining our performance history report.NasdaqGS:GSIT Debt to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsi-technology-2-other-promising-113508148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLVX","IDTA","BK4563","BK4505","GSIT","BK4141","BK4134","BK4023","TUYA","BK4509","SB","BK4526","BABB","CINT","BK4209","BK4021"],"gpt_icon":0},{"id":"2526829077","title":"Unilever PLC (UL): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829077","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829077?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:14","pubTimestamp":1744150443,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where Unilever PLC  stands against other defensive stocks billionaire Ken Fisher is betting on.Ken Fisher, an American billionaire investor, author, and financial analyst, foundedand runsFisher Asset Management. He is a world-renowned investment manager recognized for his contrarian approach and strong belief in capitalism. With an estimated net worth of more than $11.2 billion, he ranks among the world’s wealthiest billionaires. The son of famed investor Philip Fisher, alsoknown as the “Father of Growth Investing”, hecoupled his father’s growth philosophy with a data-driven value mindset. Long before he became a popular name in the financial industry, Fisher made waves in the 1980s with a revolutionary idea: utilizingthe Price/Sales ratio as a major tool for spottingbargain firms. Fisher noted that earnings are frequently erratic, particularly over ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unilever-plc-ul-among-defensive-221403346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","BK4509","UL","BK4183","BK4023","LU0689626769.HKD","ULVR.UK","UN","BK4588","BK4585","BK4505","LU0124676726.USD","TUYA","BK4144","BK4526","OSG"],"gpt_icon":0},{"id":"2526829176","title":"Metagenomi Leads The Charge With These 3 Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829176?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:05","pubTimestamp":1744131909,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of tariff negotiations and economic uncertainty, investors are keeping a close eye on potential opportunities within various sectors. Penny stocks, often representing smaller or newer companies, continue to pique interest due to their potential for both value and growth—despite being an older term in the investment lexicon. In this article, we explore three penny stocks that stand out for their robust financials and growth prospects, offering...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-mgx/metagenomi/news/metagenomi-leads-the-charge-with-these-3-penny-stocks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4509","MGX","BK4505","BK4007","BK4563","BK4179","BABB","BK4139","ANRO","TTI","TUYA","BK4121","BK4526","BK4209","SEER","SB","BK4021","BK4023"],"gpt_icon":0},{"id":"2525215893","title":"3 Promising Penny Stocks With Market Caps Under $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2525215893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525215893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:05","pubTimestamp":1744110301,"startTime":"0","endTime":"0","summary":"Amid ongoing market volatility and tariff uncertainties, the S&P 500 and Dow Jones Industrial Average have experienced significant declines, while the Nasdaq Composite showed a slight increase. For investors willing to explore beyond well-known companies, penny stocks—often associated with smaller or newer enterprises—can present unexpected opportunities. Despite their somewhat outdated label, these stocks remain relevant for those seeking potential growth driven by solid financial health.AirJoule Technologies, with a market cap of US$268.79 million, has transitioned to profitability, reporting a net income of US$215.7 million for 2024 after a prior loss. Despite having no significant revenue streams and being pre-revenue, the company benefits from strong short-term asset coverage over liabilities but faces challenges with long-term liabilities totaling US$113.7 million. The lack of debt is advantageous; however, its high volatility and inexperienced management team may pose risks. Rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110501016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","BK4509","BK4526","TUYA","AIRJ","TTI","BK4021","BK4505","BK4563","STTK","BK4179","SB","BK4139","BABB","TUSK","AIRJW"],"gpt_icon":0},{"id":"2525079684","title":"Promising Penny Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079684?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:05","pubTimestamp":1744045517,"startTime":"0","endTime":"0","summary":"Amid ongoing tariff uncertainties and volatile trading, the U.S. stock market is experiencing significant fluctuations, with major indices like the Dow Jones Industrial Average and S&P 500 facing substantial declines. In such a turbulent landscape, investors may find opportunities in penny stocks—an investment category that, despite its outdated name, continues to offer potential value. By focusing on companies with robust financials and clear growth trajectories, investors might uncover...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-bwen/broadwind/news/promising-penny-stocks-to-consider-in-april-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TUYA","BK4209","BK4526","ISPR","BK4563","BABB","BK4179","BK4505","BK4021","BK4075","BK4509","SB","BK4023","TTI"],"gpt_icon":0},{"id":"2525101122","title":"Talkspace And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101122","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101122?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:05","pubTimestamp":1744023905,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with significant volatility, highlighted by recent sharp declines in major indices due to tariff tensions, investors are increasingly looking for opportunities that may offer resilience and potential growth. Penny stocks, a term often associated with smaller or newer companies, continue to hold relevance as they can present unique investment opportunities at lower price points. When these stocks are backed by strong financials and sound fundamentals, they may provide an attractive balance of value and growth potential amidst broader market uncertainties.Click here to see the full list of 784 stocks from our US Penny Stocks screener.Overview: Talkspace, Inc. is a virtual behavioral healthcare company in the United States that connects patients with licensed mental health providers and has a market cap of approximately $442.99 million.Gain insights into Talkspace's outlook and expected performance with our report on the company's earnings estimates.Overv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talkspace-2-other-promising-penny-110505822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4021","BK4139","BK4509","TUYA","SB","BABB","CSTE","CNTB","BK4209","TTI","TALK","TALKW","BK4526","BK4505","BK4023","BK4563","BK4086"],"gpt_icon":0},{"id":"2524208076","title":"April 2025's Top Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208076?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:05","pubTimestamp":1743764705,"startTime":"0","endTime":"0","summary":"The U.S. stock market experienced a significant downturn recently, with major indexes suffering their worst day since 2020 due to newly announced tariffs, sparking concerns about economic growth and inflation. In such volatile conditions, investors often look beyond the large-cap stocks to explore opportunities in penny stocks—companies that may be smaller or newer but hold potential for substantial returns. Despite being considered somewhat outdated, the term 'penny stock' still signifies a sector where strong balance sheets and solid fundamentals can lead to impressive gains.Operations: FTC Solar has not reported any specific revenue segments.Jump into the full analysis health report here for a deeper understanding of FTC Solar.Examine FTC Solar's earnings growth report to understand how analysts expect it to perform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-penny-stocks-110505943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","SB","NEPH","BK4539","BK4209","BK4563","TTI","DLTH","BABB","FTCI","BK4023","BK4179","BK4505","BK4096","BK4509","BK4021","BK4526"],"gpt_icon":0},{"id":"2524296186","title":"3 Promising Penny Stocks With Market Caps Under $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296186?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:05","pubTimestamp":1743699917,"startTime":"0","endTime":"0","summary":"Amidst the backdrop of a volatile U.S. stock market reacting to recent tariff announcements, investors are seeking opportunities that balance risk and potential reward. Penny stocks, often thought of as relics from past market eras, continue to offer intriguing possibilities for those willing to explore smaller or newer companies. By focusing on financial strength and growth potential, these stocks can provide unique opportunities in today's shifting economic landscape.Overview: Bridgeline Digital, Inc. is a marketing technology company serving clients in the United States, Canada, and internationally with a market cap of $20.05 million.Overview: Innovative Designs, Inc. manufactures and sells cold weather recreational and industrial clothing products in the United States and Canada, with a market cap of $12.49 million.Innovative Designs, Inc., with a market cap of US$12.49 million, has recently become profitable, repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-170517175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","BK4509","BK4526","BLIN","TUYA","TTI","BK4021","BK4505","BK4563","BK4179","SB","BABB"],"gpt_icon":0},{"id":"2524625315","title":"Allakos And 2 Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625315?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678320,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences volatility amid tariff announcements, investors are increasingly cautious about their next moves. Penny stocks, often associated with smaller or less-established companies, remain a relevant area for those seeking potential growth opportunities despite their vintage label. By focusing on penny stocks with strong financial foundations and clear growth trajectories, investors can uncover valuable prospects in today's uncertain market landscape.Click here to see the full list of 747 stocks from our US Penny Stocks screener.Operations: Allakos Inc. does not currently report any revenue segments as it is a clinical-stage biotechnology company focused on developing therapeutics in the United States.Assess Allakos' future earnings estimates with our detailed growth reports.Overview: GoodRx Holdings, Inc. operates a platform that provides consumers in the United States with tools to compare prices and save on prescription drug purchases, with a market cap o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allakos-2-other-promising-penny-110520706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4167","SPWH","GDRX","BK4505","ALLK","BK4021","SB","BABB","BK4209","BK4179","BK4526","TUYA","TTI","BK4509","BK4563","BK4139"],"gpt_icon":0},{"id":"2524546189","title":"Compass Therapeutics And 2 More Compelling Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546189?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:05","pubTimestamp":1743591916,"startTime":"0","endTime":"0","summary":"As the U.S. markets navigate a period of volatility, with the S&P 500 and Nasdaq recently closing higher despite economic uncertainties, investors are keenly observing potential opportunities in various sectors. Penny stocks, often associated with smaller or emerging companies, continue to capture interest due to their affordability and growth potential. While the term may seem outdated, these stocks can offer significant value when backed by strong financials and clear growth strategies. In this article, we explore three compelling penny stocks that stand out for their financial strength and long-term prospects.Overview: Compass Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing antibody-based therapeutics for oncology and other diseases, with a market cap of $262.74 million.Explore Compass Therapeutics' analyst forecasts in our growth report.Overview: Microvast Holdings, Inc. specializes in battery technologies for electric vehicles and energy stor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-therapeutics-2-more-compelling-110516191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","ARDS","SB","BK4021","BK4584","BK4563","BK4509","MVST","BK4007","CMPX","TUYA","LENZ","BK4526","MVSTW","BK4505","BK4139","BK4557","TTI","BTC","BK4023","BK4209","BK4179","VERU","BK4183"],"gpt_icon":0},{"id":"2524147294","title":"April 2025's Promising Penny Stock Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147294","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147294?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:05","pubTimestamp":1743527121,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a period of volatility with investors closely monitoring new tariffs and economic indicators, opportunities for growth can still be found in less conventional areas. Penny stocks, despite their somewhat outdated moniker, remain a relevant investment area for those interested in smaller or newer companies that might offer surprising value. By focusing on penny stocks with strong financial foundations, investors may discover potential long-term opportunities that larger firms often overlook.Click here to see the full list of 762 stocks from our US Penny Stocks screener.Overview: 2seventy bio, Inc. is a cell and gene therapy company dedicated to researching, developing, and commercializing cancer treatments in the United States, with a market cap of $259.07 million.Operations: The company generates revenue from its biotechnology segment, amounting to $37.86 million.Assess 2seventy bio's future earnings estimates with our detailed growth reports.Overview: Equit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-promising-penny-stock-170521615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BABB","EQC","BK4179","BK4021","REIT","BK4563","BK4505","TSVT","BK4194","BK4023","BK4122","CANG","BK4223","SB","TUYA","BK4600","BK4526","BK4214","TTI","BK4209"],"gpt_icon":0},{"id":"2524958601","title":"CORRECTION - XCharge's GridLink Achieves Landmark Certification in the US, Setting New Standards for Safety and Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524958601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524958601?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"HAMBURG, Germany, April  01, 2025  (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that its innovativ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053101/0/en/CORRECTION-XCharge-s-GridLink-Achieves-Landmark-Certification-in-the-US-Setting-New-Standards-for-Safety-and-Efficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCH","BK4505","BK4526","BK4509","LARK","BK4096","BK4211","TUYA","BK4023"],"gpt_icon":0},{"id":"2524978270","title":"3 Promising Penny Stocks With Market Caps Up To $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978270?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:05","pubTimestamp":1743440722,"startTime":"0","endTime":"0","summary":"As the U.S. market faces a challenging period with indices like the S&P 500 and Nasdaq experiencing significant declines, investors are becoming increasingly cautious about where to allocate their resources. In such times, penny stocks—often associated with smaller or newer companies—can present unique opportunities for those seeking potential growth at lower entry points. Despite their vintage-sounding name, penny stocks continue to hold relevance in today's market by offering a mix of affordability and potential for strong returns when backed by solid financials.Operations: Sterling Bank and Trust, F.S.B. generates its revenue primarily from its Community Banking segment, which accounts for $66.06 million.Dive into the specifics of Sterling Bancorp  here with our thorough balance sheet health report.Learn about Sterling Bancorp 's historical performance here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-170522008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","TUYA","BK4139","TTI","BABB","BK4526","BK4209","CATO","BK4021","PRLD","SB","SBT","BK4023","BK4509","BK4505","BK4563","BK4179"],"gpt_icon":0},{"id":"2523686501","title":"Cheche Group And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686501","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686501?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181500,"startTime":"0","endTime":"0","summary":"Amid recent market volatility driven by concerns over inflation and weak consumer sentiment, investors are seeking opportunities that can offer both growth potential and value. Penny stocks, often representing smaller or newer companies, provide a unique space for investors to explore potential upside at lower price points. By focusing on those with strong financials and solid fundamentals, these stocks can present promising opportunities without the heightened risks typically associated with this sector.Click here to see the full list of 772 stocks from our US Penny Stocks screener.Overview: Cheche Group Inc. operates an auto insurance technology platform and has a market cap of approximately $80.96 million.Understand Cheche Group's earnings outlook by examining our growth report.Greenland Technologies Holding Corporation, with a market cap of US$17.81 million, re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheche-group-2-other-promising-170500112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4600","BK4021","GTEC","BK4209","BK4563","BABB","BK4214","TTI","BK4509","BK4526","CCGWW","BK4179","BK4505","SB","BK4173","BK4122","CCG","TUYA","CANG","BK4023"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"TUYA","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-06-06","current":82.042223,"percent":0.943961,"low":-210.144268,"twenty":-54.820154,"median":-14.21268,"eighty":-6.669425,"high":479.848918,"avg":-14.077476,"sd":99.534436,"marketCap":1604499755},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-25","current":267.905724,"twenty":-55.167117,"median":-14.904107,"eighty":-6.99032,"marketCap":1338724901},{"date":"2025-05-02","current":277.799221,"twenty":-55.167117,"median":-14.858337,"eighty":-6.93445,"marketCap":1388162709},{"date":"2025-05-09","current":289.825162,"twenty":-55.122066,"median":-14.673631,"eighty":-6.856716,"marketCap":1448256333},{"date":"2025-05-16","current":317.484824,"twenty":-54.917519,"median":-14.596806,"eighty":-6.78413,"marketCap":1586471668},{"date":"2025-05-23","current":77.125835,"twenty":-54.820154,"median":-14.443155,"eighty":-6.735775,"marketCap":1508349957},{"date":"2025-05-30","current":79.891303,"twenty":-54.820154,"median":-14.36633,"eighty":-6.710867,"marketCap":1562434218},{"date":"2025-06-06","current":82.042223,"twenty":-54.820154,"median":-14.21268,"eighty":-6.669425,"marketCap":1604499755}],"updateTime":1749391880526}}}