US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tuya Inc.

2.71

+0.14005.45%

Post-market: 2.740.0299+1.10%19:56 EDT

Volume:2.88M

Turnover:7.73M

Market Cap:1.65B

PE:311.21

High:2.74

Open:2.66

Low:2.62

Close:2.57

Loading ...

Overview Company News Filings

Stock Track | Tuya Inc. Soars 5.06% as MSCI Upgrades ESG Rating to 'AA'

Tuya Inc. Upgraded to 'AA' ESG Rating by MSCI, Recognized for Sustainability Efforts

UL Solutions Is Maintained at Overweight by Wells Fargo

UBS Adjusts Price Target on UL Solutions to $72 From $58, Maintains Neutral Rating

MT Newswires Live

UL Solutions Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

UL Solutions Q1 Adj. EPS $0.33 Beats $0.30 Estimate, Sales $705.00M Beat $704.18M Estimate

Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M

Simply Wall St.

High Growth Tech Stocks to Watch in US May 2025

Simply Wall St.

Tigo Energy Unleashes More Power And Current With 725W, 22A Addition to TS4-A MLPE Series

Sealsq’s VaultIC 408 meets FIPS 140-3 requirements

SEALSQ’s VaultIC 408 Meets FIPS 140-3 Requirements, Advancing NIST Certification and Strengthening Leadership in Secure IoT and Smart Grid Solutions

UL Solutions Earnings: What To Look For From ULS

May 2025 Penny Stocks With Promising Potential

Simply Wall St.

Undervalued Penny Stocks To Consider In May 2025

Simply Wall St.

Top Penny Stocks To Watch In May 2025

Simply Wall St.

May 2025's Rising Stars: Three Penny Stocks To Consider

Simply Wall St.

We Think Tuya's (NYSE:TUYA) Profit Is Only A Baseline For What They Can Achieve

Simply Wall St.

Stock Track | Tuya Inc. Soars 5% on Strong Ecosystem Expansion and Financial Health

3 Promising Penny Stocks With Market Caps Up To $400M

Simply Wall St.

LumBinaire Showcases at Tuya Ecosystem Partner Exhibition, Driving the Wave of Intelligent Transformation in Thailand's Real Estate and Energy Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TUYA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"Tuya Inc.","latestPrice":2.71,"timestamp":1747166400000,"preClose":2.57,"halted":0,"volume":2879424,"hourTrading":{"tag":"盘后","latestPrice":2.7399,"preClose":2.71,"latestTime":"19:56 EDT","volume":13599,"amount":37107.8469,"timestamp":1747180608022},"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.008708,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"05-13 16:00:00 EDT","open":2.66,"high":2.74,"low":2.62,"amount":7732078.394976,"amplitude":0.046693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008708,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":2.57,"dividendRate":0.022435,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.57,"latestTime":"09:29 EDT","volume":34450,"amount":90089.74025999999,"timestamp":1747142994066},"postHourTrading":{"tag":"盘后","latestPrice":2.7399,"preClose":2.71,"latestTime":"19:56 EDT","volume":13599,"amount":37107.8469,"timestamp":1747180608022},"volumeRatio":1.51458,"impliedVol":0.593,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.008708,"volumeRatio":1.51458,"shares":609721949,"dividePrice":0.0608,"high":2.74,"amplitude":0.046693,"preClose":2.57,"low":2.62,"week52Low":1.28,"pbRate":"1.64","psRate":"5.53","week52High":4.6295,"institutionHeld":0,"latestPrice":2.71,"eps":0.008708,"divideRate":0.022435,"volume":2879424,"delay":0,"ttmEps":0.008708,"open":2.66,"prevYearClose":1.79,"prevWeekClose":2.32,"prevMonthClose":2.35,"prevQuarterClose":3.03,"fiveDayClose":2.32,"twentyDayClose":2.02,"sixtyDayClose":2.98,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144728307","title":"Stock Track | Tuya Inc. Soars 5.06% as MSCI Upgrades ESG Rating to 'AA'","url":"https://stock-news.laohu8.com/highlight/detail?id=1144728307","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144728307?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:40","pubTimestamp":1747143641,"startTime":"0","endTime":"0","summary":"Tuya Inc., a global leader in AI cloud platform services, saw its stock price surge by 5.06% in pre-market trading on Tuesday. This significant uptick comes on the heels of a major announcement regarding the company's Environmental, Social, and Governance  rating.MSCI, a leading provider of critical decision support tools and services for the global investment community, has upgraded Tuya's ESG rating from 'A' to 'AA'. This upgrade places Tuya among the ESG leaders in the Software & Services ind","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Tuya Inc. Soars 5.06% as MSCI Upgrades ESG Rating to 'AA'","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TUYA"],"gpt_icon":0},{"id":"2535574754","title":"Tuya Inc. Upgraded to 'AA' ESG Rating by MSCI, Recognized for Sustainability Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535574754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535574754?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:38","pubTimestamp":1747132705,"startTime":"0","endTime":"0","summary":"Tuya Inc., a global leader in AI cloud platform services, has announced an upgrade in its Environmental, Social, and Governance  rating by MSCI from 'A' to 'AA'. This improvement highlights Tuya's strong performance in areas such as data privacy, security, governance enhancements, and energy efficiency through smart technology solutions. The upgraded rating places Tuya among the ESG leaders in the Software & Services industry, reflecting its commitment to sustainable and responsible business practices. Founder and CEO Xueji  Wang emphasized the company's dedication to innovation-led sustainability and its goal to deliver long-term value for stakeholders while supporting global efforts for a greener future.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6dyHmb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","MSCI","02391"],"gpt_icon":0},{"id":"2533931144","title":"UL Solutions Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931144?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ULS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:13 ET (14:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","ULS","UL"],"gpt_icon":0},{"id":"2533931947","title":"UBS Adjusts Price Target on UL Solutions to $72 From $58, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931947?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:54","pubTimestamp":1746626076,"startTime":"0","endTime":"0","summary":"UL Solutions (ULS) has an average rating of overweight and mean price target of $68.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULS","TUYA","UL"],"gpt_icon":0},{"id":"2533849896","title":"UL Solutions Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849896?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:36","pubTimestamp":1746531402,"startTime":"0","endTime":"0","summary":"UL Solutions  reported Q1 adjusted earnings Tuesday of $0.37 per diluted share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.32.Revenue for the quarter ended March 31 was $705 million, compared with $670 million a year earlier.Analysts surveyed by FactSet expected $704.2 million.The company reaffirmed its guidance for 2025 mid-single-digit constant currency organic revenue growth.Shares of the company fell about 5% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ULS","UL","TUYA"],"gpt_icon":0},{"id":"2533686895","title":"UL Solutions Q1 Adj. EPS $0.33 Beats $0.30 Estimate, Sales $705.00M Beat $704.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686895","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686895?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:01","pubTimestamp":1746529294,"startTime":"0","endTime":"0","summary":"UL Solutions Q1 Adj. EPS $0.33 Beats $0.30 Estimate, Sales $705.00M Beat $704.18M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217100/ul-solutions-q1-adj-eps-0-33-beats-0-30-estimate-sales-705-00m-beat-704-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","UL","ULS"],"gpt_icon":0},{"id":"2533255189","title":"Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255189?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:05","pubTimestamp":1746468317,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with the S&P 500 and Dow Jones aiming to extend their winning streaks, investors are keenly observing how broader economic factors like interest rates and tariffs might impact future growth. For those willing to explore beyond established giants, penny stocks—often representing smaller or newer companies—continue to hold relevance despite their somewhat outdated moniker. These stocks can offer surprising value when backed by strong financials, presenting a blend of potential value and growth that larger firms may overlook.Overview: Allied Gaming & Entertainment Inc., along with its subsidiaries, operates globally as a public esports and entertainment company with a market cap of $64.39 million.Operations: Allied Gaming & Entertainment Inc. does not report specific revenue segments.Overview: The Beauty Health Company, along with its subsidiaries, engages in the design, development, manufacturing, marketing, and sale of aesthetic technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-180517481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","BK4216","GDRX","PERF","SB","TUYA","BABB","SKIN","AGAE","BK4021","BK4526","BK4167","BK4563","BK4509","BK4505"],"gpt_icon":0},{"id":"2533556517","title":"High Growth Tech Stocks to Watch in US May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556517?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:38","pubTimestamp":1746466691,"startTime":"0","endTime":"0","summary":"As the United States market navigates a mixed trading environment, with the S&P 500 and Dow Jones Industrial Average seeking to extend their winning streaks amidst investor anticipation of Federal Reserve decisions on interest rates, tech stocks remain a focal point for those eyeing high-growth opportunities. In such a dynamic landscape, identifying promising tech stocks involves considering factors like innovation potential and resilience in response to broader economic shifts, making it essential for investors to stay informed about key developments in this sector.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 230 stocks from our US High Growth Tech and AI Stocks screener.Overview: Alkami Technology, Inc. offers cloud-based digital banking solutions in the Uni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-173811114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","TUYA","BK4509","BK4023","VRRM","ALKT","BK4505","BK4539"],"gpt_icon":0},{"id":"2533582515","title":"Tigo Energy Unleashes More Power And Current With 725W, 22A Addition to TS4-A MLPE Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582515","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582515?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"New generation of UL-certified TS4-A products serves higher-wattage modules, delivers even more safety with Multi-Factor Rapid Shutdown capability across product line.CAMPBELL, Calif., May 05, 2025----Tigo Energy, Inc.  , a leading provider of intelligent solar and energy software solutions, today announced the 725W evolution of the TS4-A family of MLPE  products. Scaling up the TS4-A line, the new higher current 725W TS4-A product family serves the entire solar market, from residential to Commercial and Industrial (C&I) installations. For countries requiring UL-certification of MLPE products, the 725W TS4-A-O is available immediately.The 725W TS4-A-O is compatible with the Tigo Access Point  for data management with Tigo Cloud Connect Advanced  for unsurpassed insights into PV systems and is fully compatible with Tigo RSS Transmitters. The products are compliant with NEC 2017 and 2020 690.12 Rapid Shutdown specifications when installed with the Tigo RSS Transmitter and UL PVRSS-certif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tigo-energy-unleashes-more-power-130000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0321505868.SGD","LU0985481810.HKD","TYGO","TUYA","BK4084","BK4505","LU0225284248.USD","BK4023","IE00B3T34201.USD","MLPE","LU0225771236.USD","BK4588","CCA","TAP","LU0306807586.USD","PW","BK4158","BK4509","BK4585","LU0321505439.SGD","LU0306806265.USD","BK4234","BK4526"],"gpt_icon":0},{"id":"2533301585","title":"Sealsq’s VaultIC 408 meets FIPS 140-3 requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:41","pubTimestamp":1746445269,"startTime":"0","endTime":"0","summary":"SEALSQ (LAES) announced a development in the field of network security. As per the UL Labs report, VaultIC 408 meets FIPS 140-3 requirements, advan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsqs-vaultic-408-meets-fips-140-3-requirements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsqs-vaultic-408-meets-fips-140-3-requirements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4141","LAES","BK4509","TUYA","BK4505","BK4526"],"gpt_icon":0},{"id":"2533586883","title":"SEALSQ’s VaultIC 408 Meets FIPS 140-3 Requirements, Advancing NIST Certification and Strengthening Leadership in Secure IoT and Smart Grid Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586883","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586883?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:30","pubTimestamp":1746444600,"startTime":"0","endTime":"0","summary":"SEALSQ Corp  , a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hardware and software products, today announced a groundbreaking development in the field of network security. As per the UL Labs report, VaultIC 408 meets FIPS 140-3 requirements, advances NIST certification and strengthens SEALSQ’s leadership in secure IoT and smart grid solutions.The NIST FIPS 140-3 standard is the global benchmark for cryptographic module security, surpassing FIPS 140-2 with stricter requirements for algorithms, physical security, and operational resilience. It is mandated for U.S. federal agencies and widely adopted in energy, healthcare, defense, and financial sectors []. UL Labs, accredited by the National Voluntary Labora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sealsq-vaultic-408-meets-fips-113000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CST","BK4141","TUYA","ECC","LAES","BK4509","BK4505","BK4023","BK4526"],"gpt_icon":0},{"id":"2533308215","title":"UL Solutions Earnings: What To Look For From ULS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308215","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308215?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:02","pubTimestamp":1746428533,"startTime":"0","endTime":"0","summary":"Safety certification company UL Solutions  will be reporting earnings tomorrow morning. Here’s what to look for.UL Solutions beat analysts’ revenue expectations by 1.9% last quarter, reporting revenues of $739 million, up 8% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates.This quarter, analysts are expecting UL Solutions’s revenue to grow 5.2% year on year to $704.8 million, slowing from the 6.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.31 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ul-solutions-earnings-look-uls-070213012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEE","TUYA","UL","ULS"],"gpt_icon":0},{"id":"2532738875","title":"May 2025 Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532738875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532738875?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:05","pubTimestamp":1746209104,"startTime":"0","endTime":"0","summary":"The U.S. stock market is experiencing a notable upswing, with the S&P 500 poised for its longest winning streak since 2004, driven by strong employment data and potential trade talks with China. For investors seeking opportunities beyond the established giants, penny stocks—despite their somewhat outdated name—remain an intriguing area of exploration. These smaller or newer companies can offer surprising value when underpinned by solid financials, providing a chance to uncover hidden potential in an evolving market landscape.Baozun Inc., with a market cap of approximately $150.72 million, is navigating challenges typical of penny stocks. Despite being unprofitable and having a negative return on equity, the company has shown resilience by reducing its debt-to-equity ratio from 88% to 21.1% over five years and maintaining more cash than total debt. Baozun's revenue for 2024 was CN9.42 billion, an increase from the previous year, although it reported a net loss of CN185.2 million. Recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025-penny-stocks-promising-180504605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZUN","BK4558","IDTA","BK4209","BK4502","BABB","TUYA","BK4563","BK4021","BK4220","CRNT","SB","BK4509","BK4531","BK4526","BK4505","BK4122","BK4023"],"gpt_icon":0},{"id":"2532843473","title":"Undervalued Penny Stocks To Consider In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843473","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843473?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:04","pubTimestamp":1746187487,"startTime":"0","endTime":"0","summary":"The market has climbed 1.8% in the last 7 days and is up 9.5% over the last 12 months, with earnings expected to grow by 14% per annum over the next few years. In such a climate, identifying stocks with strong fundamentals can be key to uncovering hidden value. Though often seen as a relic of past trading days, penny stocks—typically representing smaller or newer companies—still offer potential for significant returns when backed by solid financials.Lexeo Therapeutics, with a market cap of US$130.46 million, remains pre-revenue but has shown promising clinical progress. Recent positive interim data from its LX2006 trials for Friedreich ataxia cardiomyopathy supports advancement to a registrational study by early 2026. Despite being debt-free and having short-term assets exceeding liabilities, the company's cash runway is limited to just over a year if current cash flow trends persist. While losses have increased over the past five years, Lexeo's management is relatively new and earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-penny-stocks-consider-may-120447113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4023","BK4563","OIS","LXEO","BK4179","IDTA","BK4509","BK4526","TUYA","PERF","BABB","BK4209","SB","BK4021"],"gpt_icon":0},{"id":"2532881654","title":"Top Penny Stocks To Watch In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881654?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a positive streak, with the Dow Jones and S&P 500 rising for the eighth consecutive day, investors are keenly observing how major tech earnings influence broader economic sentiment. Penny stocks, though often overlooked due to their historical connotations, remain relevant as potential investment opportunities in this dynamic landscape. These stocks typically represent smaller or newer companies and can offer unexpected growth potential when supported by strong financial fundamentals. In this article, we explore several penny stocks that may stand out for their financial robustness and long-term promise.Dive into the specifics of KORU Medical Systems here with our thorough balance sheet health report.Assess KORU Medical Systems' future earnings estimates with our detailed growth reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-may-180515972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","SB","BK4539","BK4563","TTI","BK4173","KRMD","BK4023","BK4179","BK4509","BK4526","BK4021","BK4209","WDH","BK4505","BK4082","BABB","MATH"],"gpt_icon":0},{"id":"2532071779","title":"May 2025's Rising Stars: Three Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071779?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"The market is up 2.7% over the last week and 9.6% over the past year, with earnings forecast to grow by 14% annually. Penny stocks, though often seen as relics of a bygone era, still offer intriguing opportunities for growth when backed by strong financials and solid fundamentals—especially in a rising market environment. This article explores several penny stocks that stand out for their potential to deliver impressive returns while balancing value and growth prospects.Overview: Acelyrin, Inc. is a clinical biopharma company dedicated to identifying, acquiring, and accelerating the development and commercialization of transformative medicines, with a market cap of $246.74 million.Acelyrin, Inc., with a market cap of US$246.74 million, is a pre-revenue clinical biopharma company na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025s-rising-stars-three-120504562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","TUYA","BK4021","BK4539","SB","WDH","BK4179","BABB","BK4023","LVO","SLRN","TTI","BK4509","BK4108","BK4505","BK4173","BK4209","BK4563"],"gpt_icon":0},{"id":"2532071014","title":"We Think Tuya's (NYSE:TUYA) Profit Is Only A Baseline For What They Can Achieve","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:39","pubTimestamp":1746095950,"startTime":"0","endTime":"0","summary":"Even though Tuya Inc.'s  recent earnings release was robust, the market didn't seem to notice. Investors are probably missing some underlying factors which are encouraging for the future of the company.  Our free stock report includes 3 warning signs investors should be aware of before investing in Tuya.NYSE:TUYA Earnings and Revenue History May 1st 2025. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.Today we've zoomed in on a single data point to better understand the nature of Tuya's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. For example, many people consider a high return on equity as an indication of favorable busines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-tuyas-nyse-tuya-profit-103910740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","NYSE","BK4505","BK4526","BK4023","TUYA","BK4211","FCF"],"gpt_icon":0},{"id":"1178486129","title":"Stock Track | Tuya Inc. Soars 5% on Strong Ecosystem Expansion and Financial Health","url":"https://stock-news.laohu8.com/highlight/detail?id=1178486129","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178486129?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:34","pubTimestamp":1746030880,"startTime":"0","endTime":"0","summary":"Tuya Inc. , a global AI cloud platform service provider, saw its stock price surge 5% in intraday trading, as the company showcased its innovative products and solutions at a major exhibition in Thailand. This move comes amid recognition of Tuya's strong financial health in a recent penny stock analysis.The company, in partnership with LumBinaire, a leading smart automation system provider, hosted the Tuya Ecosystem Partner Exhibition  at ARCHITECTEXPO 2025 in Bangkok. The event highlighted Tuya","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tuya Inc. Soars 5% on Strong Ecosystem Expansion and Financial Health","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TUYA"],"gpt_icon":0},{"id":"2531903124","title":"3 Promising Penny Stocks With Market Caps Up To $400M","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903124","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903124?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:04","pubTimestamp":1746014690,"startTime":"0","endTime":"0","summary":"The market is up 5.2% over the last week, and in the past year, it has climbed 9.9%, with earnings expected to grow by 14% per annum over the next few years. In light of these positive trends, identifying stocks with strong fundamentals becomes crucial for investors seeking potential growth opportunities. While penny stocks are often associated with smaller or less-established companies, they can offer significant value when backed by robust financial health and clear growth prospects.Underneath we present a selection of stocks filtered out by our screen.Overview: Conduent Incorporated offers digital business solutions and services across the commercial, government, and transportation sectors globally, with a market cap of approximately $344.70 million.Overview: Perfect Corp. is an artificial intelligence software as a service company that offers AI and AR-powered solutions for the beauty, fashion, and skincare industries globally, with a market cap of approximately $195.55 million.Ope","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-120450698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4179","BK4526","SB","BK4505","BK4226","BABB","TUYA","WDH","BK4209","BK4021","CNDT","PERF","BK4539","BK4509","TTI","BK4173","BK4023","BK4563"],"gpt_icon":0},{"id":"2531085732","title":"LumBinaire Showcases at Tuya Ecosystem Partner Exhibition, Driving the Wave of Intelligent Transformation in Thailand's Real Estate and Energy Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085732","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085732?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:25","pubTimestamp":1746005100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025 /PRNewswire/ -- Tuya Smart , a global AI cloud platform service provider, and LumBinaire, a leading smart automation system provider, jointly hosted the Tuya Ecosystem Partner Exhibition  at ARCHITECTEXPO 2025 in Bangkok, Thailand, showcasing a series of innovative products and solutions.TEPE is a comprehensive exhibition platform initiated by Tuya, designed to bring together partners from diverse categories across the value chain to jointly build an interconnected intelligent ecosystem.LumBinaire specializes in the import of smart home devices, LED lighting fixtures, and lamps, providing customers with one-stop intelligent solutions including lighting design, LED lighting solutions, home automation, and solar energy services.At TEPE, Tuya and LumBinaire showcased a wide range of innovative products and solutions tailored for the real estate sector, covering smart homes, communities, commercial properties, and industrial parks.Notably, a range of AI-powered har","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lumbinaire-showcases-tuya-ecosystem-partner-092500987.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumbinaire-showcases-tuya-ecosystem-partner-092500987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","BK4023","BK4509","BK4505","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TUYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-05-12","current":279.001815,"percent":0.968535,"low":-210.144268,"twenty":-55.077014,"median":-14.673631,"eighty":-6.823522,"high":479.848918,"avg":-17.148318,"sd":96.452778,"marketCap":1394172072},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-25","current":267.905724,"twenty":-55.167117,"median":-14.904107,"eighty":-6.99032,"marketCap":1338724901},{"date":"2025-05-02","current":277.799221,"twenty":-55.167117,"median":-14.858337,"eighty":-6.93445,"marketCap":1388162709},{"date":"2025-05-09","current":289.825162,"twenty":-55.122066,"median":-14.673631,"eighty":-6.856716,"marketCap":1448256333},{"date":"2025-05-12","current":279.001815,"twenty":-55.077014,"median":-14.673631,"eighty":-6.823522,"marketCap":1394172072}],"updateTime":1747193603369}}}