US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tuya Inc.

1.89

-0.0600-3.08%

Post-market: 1.87-0.0200-1.06%16:10 EDT

Volume:1.02M

Turnover:1.94M

Market Cap:1.15B

PE:217.04

High:1.95

Open:1.95

Low:1.87

Close:1.95

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TUYA/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"Tuya Inc.","latestPrice":1.89,"timestamp":1745265600000,"preClose":1.95,"halted":0,"volume":1022560,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.89,"latestTime":"16:10 EDT","volume":203,"amount":383.65000449999997,"timestamp":1745266248627},"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.008708,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"04-21 18:29:52 EDT","open":1.95,"high":1.95,"low":1.865,"amount":1936406.416284,"amplitude":0.04359,"askPrice":2.04,"askSize":200,"bidPrice":1.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.008708,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":1.95,"dividendRate":0.032169,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.95,"latestTime":"09:29 EDT","volume":8457,"amount":16777.9395555,"timestamp":1745242199373},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.89,"latestTime":"16:10 EDT","volume":203,"amount":383.65000449999997,"timestamp":1745266248627},"volumeRatio":0.389071,"impliedVol":0.9807,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.008708,"volumeRatio":0.389071,"shares":609721949,"dividePrice":0.0608,"high":1.95,"amplitude":0.04359,"preClose":1.95,"low":1.865,"week52Low":1.28,"pbRate":"1.14","psRate":"3.86","week52High":4.6295,"institutionHeld":0,"latestPrice":1.89,"committee":-0.333333,"eps":0.008708,"divideRate":0.032169,"volume":1022560,"delay":0,"ttmEps":0.008708,"open":1.95,"prevYearClose":1.79,"prevWeekClose":1.95,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.02,"twentyDayClose":3.49,"sixtyDayClose":2.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TUYA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14269077","market":"us","labels":[],"media":"sec.gov","original_id":"AN107261322000289-TUYA","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TUYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000107261322000289/0001072613-22-000289-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEW ENTERPRISE ASSOCIATES 14, L.P. / TUYA, INC. -- 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544328/000107261322000289/nea-sch13g_18595.htm","primary":true,"translateUrl":"","linkName":"nea-sch13g_18595.htm","type":"SC 13G","id":"NTFILE4ypJad78aXjahVi8","market":"us","size":387105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184977","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020465-TUYA","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TUYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000110465922020465/0001104659-22-020465-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806766/000110465922020465/tm226159d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm226159d1_sc13g.htm","type":"SC 13G","id":"NTFILEEAHdPPReetgCshjL","market":"us","size":116577},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1806766/000110465922020465/tm226159d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226159d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAawuTqzjSoQMdCbX","market":"us","size":8701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184976","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020480-TUYA","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TUYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000110465922020480/0001104659-22-020480-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000110465922020480/tm226161d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm226161d1_sc13g.htm","type":"SC 13G","id":"NTFILEFnrj6wgCuKcf313N","market":"us","size":50180},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000110465922020480/tm226161d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226161d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9FN1Tm8SPSLNPb4X","market":"us","size":4300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922020490-TUYA","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TUYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000110465922020490/0001104659-22-020490-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000110465922020490/tm226161d2_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm226161d2_sc13g.htm","type":"SC 13G","id":"NTFILEEcTBQszbxtCNL48Z","market":"us","size":50561},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000110465922020490/tm226161d2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm226161d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEAC7tHd7dStdb57U5","market":"us","size":4662}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12951517","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921085107-TUYA","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TUYA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000110465921085107/0001104659-21-085107-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000110465921085107/tm2120349d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2120349d1_s8.htm","type":"S-8","id":"NTFILE5gMWPTYZc2pWAGDX","market":"us","size":78516},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000110465921085107/tm2120349d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2120349d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE6o9RUZcG16Y5SMSJ","market":"us","size":12085},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000110465921085107/tm2120349d1_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm2120349d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEAVvf2d6QoicFQSgS","market":"us","size":2034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12392458","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521097572-TUYA","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TUYA","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521097572/0001193125-21-097572-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000119312521097572/d172445dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d172445dsc13g.htm","type":"SC 13G","id":"NTFILEFzdSFvZJ6SHLBor7","market":"us","size":75024},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000119312521097572/d172445dex99a.htm","primary":false,"translateUrl":null,"linkName":"d172445dex99a.htm","type":"EX-99.(A)","id":"NTFILED3wST9QwKtE7rSXq","market":"us","size":5335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12245661","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521082568-TUYA","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"TUYA","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521082568/0001193125-21-082568-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521082568/d75491df1a.htm","primary":true,"translateUrl":null,"linkName":"d75491df1a.htm","type":"F-1/A","id":"NTFILEBXT33R9FkgNY5oDm","market":"us","size":87921},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521082568/d75491dex43.htm","primary":false,"translateUrl":null,"linkName":"d75491dex43.htm","type":"EX-4.3","id":"NTFILE7Kk8r7PUnAsKUWJJ","market":"us","size":291575},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521082568/d75491dex231.htm","primary":false,"translateUrl":null,"linkName":"d75491dex231.htm","type":"EX-23.1","id":"NTFILEHwW5yYXu2C45Atyt","market":"us","size":1373}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12740060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521080587-TUYA","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TUYA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521080587/0001193125-21-080587-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521080587/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAGBf96oNu2LahXSS","market":"us","size":10773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12740059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521080601-TUYA","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TUYA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521080601/0001193125-21-080601-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521080601/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4qjXS2DFP1JMhFpn","market":"us","size":11233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12740061","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521079386-TUYA","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TUYA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079386/0001193125-21-079386-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079386/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE43RsfDQuuGTY1tgH","market":"us","size":56232},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079386/g75491g82v42.jpg","primary":false,"translateUrl":null,"linkName":"g75491g82v42.jpg","type":"GRAPHIC","id":"NTFILEDgB4MvSegkAb3msB","market":"us","size":3804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12740058","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521079378-TUYA","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TUYA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079378/0001193125-21-079378-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079378/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4kbnu7uVadWqMrnC","market":"us","size":16269},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079378/g75491g82v42.jpg","primary":false,"translateUrl":null,"linkName":"g75491g82v42.jpg","type":"GRAPHIC","id":"NTFILE4cH5H9GbCMkE92aa","market":"us","size":3804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12245667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521079368-TUYA","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"TUYA","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/0001193125-21-079368-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/d75491df1a.htm","primary":true,"translateUrl":null,"linkName":"d75491df1a.htm","type":"F-1/A","id":"NTFILE2jSu5vwtiLLHp6CC","market":"us","size":2491181},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/d75491dex11.htm","primary":false,"translateUrl":null,"linkName":"d75491dex11.htm","type":"EX-1.1","id":"NTFILE6p7qbDLj8bUpgyrs","market":"us","size":309778},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/d75491dex43.htm","primary":false,"translateUrl":null,"linkName":"d75491dex43.htm","type":"EX-4.3","id":"NTFILE5K6VCMazzkxGrHBb","market":"us","size":291515},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/d75491dex44.htm","primary":false,"translateUrl":null,"linkName":"d75491dex44.htm","type":"EX-4.4","id":"NTFILEBUt8Pu2Aj6rQAFZw","market":"us","size":333961},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/d75491dex231.htm","primary":false,"translateUrl":null,"linkName":"d75491dex231.htm","type":"EX-23.1","id":"NTFILE4q8LXv5EPjPZ64aK","market":"us","size":1519},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/d75491dex994.htm","primary":false,"translateUrl":null,"linkName":"d75491dex994.htm","type":"EX-99.4","id":"NTFILE6oireQFS2gvc8dN7","market":"us","size":9359},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g68915dsp3.jpg","primary":false,"translateUrl":null,"linkName":"g68915dsp3.jpg","type":"GRAPHIC","id":"NTFILEArKuG8tY2q4oW3R6","market":"us","size":18336},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g68915dsp4.jpg","primary":false,"translateUrl":null,"linkName":"g68915dsp4.jpg","type":"GRAPHIC","id":"NTFILEBkV9e5EF6Az4KfsS","market":"us","size":11095},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g02e32.jpg","primary":false,"translateUrl":null,"linkName":"g75491g02e32.jpg","type":"GRAPHIC","id":"NTFILE8HJVXmv4hCYvS7fp","market":"us","size":86712},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g03s21.jpg","primary":false,"translateUrl":null,"linkName":"g75491g03s21.jpg","type":"GRAPHIC","id":"NTFILE2kVD17aSYRkgTwaj","market":"us","size":75639},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g15t68.jpg","primary":false,"translateUrl":null,"linkName":"g75491g15t68.jpg","type":"GRAPHIC","id":"NTFILEE5aiLfoLjJSP69xm","market":"us","size":84307},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g15y78.jpg","primary":false,"translateUrl":null,"linkName":"g75491g15y78.jpg","type":"GRAPHIC","id":"NTFILE7ndzG4EdLyuwQAd2","market":"us","size":43021},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g16l35.jpg","primary":false,"translateUrl":null,"linkName":"g75491g16l35.jpg","type":"GRAPHIC","id":"NTFILE8qqf1c3q8ZTF4Z2a","market":"us","size":94044},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g18j58.jpg","primary":false,"translateUrl":null,"linkName":"g75491g18j58.jpg","type":"GRAPHIC","id":"NTFILEC9SqdgUtWbQHLSV5","market":"us","size":40305},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g20u78.jpg","primary":false,"translateUrl":null,"linkName":"g75491g20u78.jpg","type":"GRAPHIC","id":"NTFILE9hwSRdQMvJY7vhdy","market":"us","size":28966},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g25t45.jpg","primary":false,"translateUrl":null,"linkName":"g75491g25t45.jpg","type":"GRAPHIC","id":"NTFILEBvRoBTc4crun8fHQ","market":"us","size":600484},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g29c25.jpg","primary":false,"translateUrl":null,"linkName":"g75491g29c25.jpg","type":"GRAPHIC","id":"NTFILE2UzeEbqh28Jtz71h","market":"us","size":136393},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g32z25.jpg","primary":false,"translateUrl":null,"linkName":"g75491g32z25.jpg","type":"GRAPHIC","id":"NTFILEE1iZy13KaVA8e5p5","market":"us","size":103603},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g33k22.jpg","primary":false,"translateUrl":null,"linkName":"g75491g33k22.jpg","type":"GRAPHIC","id":"NTFILE8B28qBXEDo5nTUCc","market":"us","size":667553},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g33m41.jpg","primary":false,"translateUrl":null,"linkName":"g75491g33m41.jpg","type":"GRAPHIC","id":"NTFILE3fCHynfUz15aKcPP","market":"us","size":817622},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g47n66.jpg","primary":false,"translateUrl":null,"linkName":"g75491g47n66.jpg","type":"GRAPHIC","id":"NTFILEEgBoDfCbNSG7XzDi","market":"us","size":192797},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g55c42.jpg","primary":false,"translateUrl":null,"linkName":"g75491g55c42.jpg","type":"GRAPHIC","id":"NTFILE8ev5xZT8yGd4D3hv","market":"us","size":58717},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g55z63.jpg","primary":false,"translateUrl":null,"linkName":"g75491g55z63.jpg","type":"GRAPHIC","id":"NTFILE9ZH7EXQqun3YzqHj","market":"us","size":25687},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g75u45.jpg","primary":false,"translateUrl":null,"linkName":"g75491g75u45.jpg","type":"GRAPHIC","id":"NTFILEGots8phSZjJLWXMT","market":"us","size":150021},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g90o35.jpg","primary":false,"translateUrl":null,"linkName":"g75491g90o35.jpg","type":"GRAPHIC","id":"NTFILEBU3F1aoDSoGZmsws","market":"us","size":129212},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g90x90.jpg","primary":false,"translateUrl":null,"linkName":"g75491g90x90.jpg","type":"GRAPHIC","id":"NTFILEHaJm3XewDWnjNojK","market":"us","size":42573},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521079368/g75491g98p22.jpg","primary":false,"translateUrl":null,"linkName":"g75491g98p22.jpg","type":"GRAPHIC","id":"NTFILEEpnJEJnfnEiDnL42","market":"us","size":711052}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12740053","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521058855-TUYA","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TUYA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058855/0001193125-21-058855-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058855/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE583m6VApm18pfhNU","market":"us","size":22056},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058855/g75491g82v42.jpg","primary":false,"translateUrl":null,"linkName":"g75491g82v42.jpg","type":"GRAPHIC","id":"NTFILE4BmWLLn4NJKfmfWT","market":"us","size":3804}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12245666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521058848-TUYA","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"TUYA","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/0001193125-21-058848-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491df1.htm","primary":true,"translateUrl":null,"linkName":"d75491df1.htm","type":"F-1","id":"NTFILEEU6y6jtPM8nd9scL","market":"us","size":2466946},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex31.htm","primary":false,"translateUrl":null,"linkName":"d75491dex31.htm","type":"EX-3.1","id":"NTFILE4vLwfghcu3Btpewy","market":"us","size":298101},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex32.htm","primary":false,"translateUrl":null,"linkName":"d75491dex32.htm","type":"EX-3.2","id":"NTFILE6hnNewgr6VcXr85v","market":"us","size":296519},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex42.htm","primary":false,"translateUrl":null,"linkName":"d75491dex42.htm","type":"EX-4.2","id":"NTFILEAhAsRa7VSaimGD9P","market":"us","size":3337},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex44.htm","primary":false,"translateUrl":null,"linkName":"d75491dex44.htm","type":"EX-4.4","id":"NTFILE5ojHiWErKaFVp65o","market":"us","size":315832},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex51.htm","primary":false,"translateUrl":null,"linkName":"d75491dex51.htm","type":"EX-5.1","id":"NTFILEGn5MFrjeYnWZz5YY","market":"us","size":32927},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex101.htm","primary":false,"translateUrl":null,"linkName":"d75491dex101.htm","type":"EX-10.1","id":"NTFILEDiqUSdGFJGFocfxJ","market":"us","size":101575},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex102.htm","primary":false,"translateUrl":null,"linkName":"d75491dex102.htm","type":"EX-10.2","id":"NTFILE5no1vXJe4o3Htnme","market":"us","size":74995},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex103.htm","primary":false,"translateUrl":null,"linkName":"d75491dex103.htm","type":"EX-10.3","id":"NTFILEAqao3XVGfRgD6ESU","market":"us","size":30225},{"description":"EX-10.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex104.htm","primary":false,"translateUrl":null,"linkName":"d75491dex104.htm","type":"EX-10.4","id":"NTFILE8eJmPuzSRdmqGgsA","market":"us","size":96894},{"description":"EX-10.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex105.htm","primary":false,"translateUrl":null,"linkName":"d75491dex105.htm","type":"EX-10.5","id":"NTFILEC9GjnPWPRqjBPPyc","market":"us","size":98730},{"description":"EX-10.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex106.htm","primary":false,"translateUrl":null,"linkName":"d75491dex106.htm","type":"EX-10.6","id":"NTFILE5MTP5ZRauaiEoo51","market":"us","size":98077},{"description":"EX-10.7","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex107.htm","primary":false,"translateUrl":null,"linkName":"d75491dex107.htm","type":"EX-10.7","id":"NTFILE58egqowwHcG3mqd3","market":"us","size":82853},{"description":"EX-10.8","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex108.htm","primary":false,"translateUrl":null,"linkName":"d75491dex108.htm","type":"EX-10.8","id":"NTFILEAaieLE6pUpRLt1zN","market":"us","size":98289},{"description":"EX-10.9","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex109.htm","primary":false,"translateUrl":null,"linkName":"d75491dex109.htm","type":"EX-10.9","id":"NTFILE88YgfZDFoYfRKezU","market":"us","size":65139},{"description":"EX-10.10","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1010.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1010.htm","type":"EX-10.10","id":"NTFILE4n3rcGoV2mYNYdZq","market":"us","size":78985},{"description":"EX-10.11","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1011.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1011.htm","type":"EX-10.11","id":"NTFILECPD1cSG2P3r2T6Hc","market":"us","size":79647},{"description":"EX-10.12","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1012.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1012.htm","type":"EX-10.12","id":"NTFILEAESShPU8BHha9XjA","market":"us","size":80067},{"description":"EX-10.13","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1013.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1013.htm","type":"EX-10.13","id":"NTFILE23k87SSQcRnktbMV","market":"us","size":77675},{"description":"EX-10.14","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1014.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1014.htm","type":"EX-10.14","id":"NTFILE5oQsLA817Rz9PzNC","market":"us","size":80455},{"description":"EX-10.15","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1015.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1015.htm","type":"EX-10.15","id":"NTFILE6rvT5qhacKai1UvB","market":"us","size":9165},{"description":"EX-10.16","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1016.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1016.htm","type":"EX-10.16","id":"NTFILE6GLSA7mh8YCguUT2","market":"us","size":9161},{"description":"EX-10.17","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1017.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1017.htm","type":"EX-10.17","id":"NTFILE6s5iue3PgBsvor88","market":"us","size":9161},{"description":"EX-10.18","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1018.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1018.htm","type":"EX-10.18","id":"NTFILECyejo9jb47SsjhA9","market":"us","size":8259},{"description":"EX-10.19","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1019.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1019.htm","type":"EX-10.19","id":"NTFILE4SNT8HJM4APs6sYq","market":"us","size":9164},{"description":"EX-10.20","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1020.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1020.htm","type":"EX-10.20","id":"NTFILEBP3QmyzkqJ4bsrvs","market":"us","size":6214},{"description":"EX-10.21","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1021.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1021.htm","type":"EX-10.21","id":"NTFILEBvXxMDGKoujiywks","market":"us","size":6227},{"description":"EX-10.22","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1022.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1022.htm","type":"EX-10.22","id":"NTFILE5yb649Tqjknh1Pqm","market":"us","size":6174},{"description":"EX-10.23","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1023.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1023.htm","type":"EX-10.23","id":"NTFILE8LHBzGhavxk1P9Xf","market":"us","size":6040},{"description":"EX-10.24","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex1024.htm","primary":false,"translateUrl":null,"linkName":"d75491dex1024.htm","type":"EX-10.24","id":"NTFILE6xFv4ioywG1X2zkQ","market":"us","size":6148},{"description":"EX-21.1","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex211.htm","primary":false,"translateUrl":null,"linkName":"d75491dex211.htm","type":"EX-21.1","id":"NTFILE3ZVA9rHD9XmMzgXA","market":"us","size":6169},{"description":"EX-23.1","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex231.htm","primary":false,"translateUrl":null,"linkName":"d75491dex231.htm","type":"EX-23.1","id":"NTFILEHueqrSeAJp4sFdPq","market":"us","size":1422},{"description":"EX-23.3","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex233.htm","primary":false,"translateUrl":null,"linkName":"d75491dex233.htm","type":"EX-23.3","id":"NTFILE5pyWmcK3KLiHPKWH","market":"us","size":4316},{"description":"EX-99.1","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex991.htm","primary":false,"translateUrl":null,"linkName":"d75491dex991.htm","type":"EX-99.1","id":"NTFILECcuYU45tb3jYWxcU","market":"us","size":48851},{"description":"EX-99.2","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex992.htm","primary":false,"translateUrl":null,"linkName":"d75491dex992.htm","type":"EX-99.2","id":"NTFILEYcdvG9YvMe4g3Mv6","market":"us","size":28478},{"description":"EX-99.3","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex993.htm","primary":false,"translateUrl":null,"linkName":"d75491dex993.htm","type":"EX-99.3","id":"NTFILEFqd24FTRCFevWVPx","market":"us","size":6058},{"description":"EX-99.5","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex995.htm","primary":false,"translateUrl":null,"linkName":"d75491dex995.htm","type":"EX-99.5","id":"NTFILEGirkcjGkfwdnHZ1V","market":"us","size":2427},{"description":"EX-99.6","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex996.htm","primary":false,"translateUrl":null,"linkName":"d75491dex996.htm","type":"EX-99.6","id":"NTFILE9B6Cm8g2nV94xSc1","market":"us","size":2427},{"description":"EX-99.7","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex997.htm","primary":false,"translateUrl":null,"linkName":"d75491dex997.htm","type":"EX-99.7","id":"NTFILE812PtXwrXQ6EGj39","market":"us","size":2435},{"description":"EX-99.8","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex998.htm","primary":false,"translateUrl":null,"linkName":"d75491dex998.htm","type":"EX-99.8","id":"NTFILEC6nPi5vUyMiNok4d","market":"us","size":2789},{"description":"EX-99.9","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/d75491dex999.htm","primary":false,"translateUrl":null,"linkName":"d75491dex999.htm","type":"EX-99.9","id":"NTFILE6i3dLUf6Pz5aEwU2","market":"us","size":2515},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915dsp77a.jpg","primary":false,"translateUrl":null,"linkName":"g68915dsp77a.jpg","type":"GRAPHIC","id":"NTFILE327QcKKdipik9Ysy","market":"us","size":5309},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915dsp77b.jpg","primary":false,"translateUrl":null,"linkName":"g68915dsp77b.jpg","type":"GRAPHIC","id":"NTFILEE5PXgjuBaxQC65ns","market":"us","size":3100},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915dsp77c.jpg","primary":false,"translateUrl":null,"linkName":"g68915dsp77c.jpg","type":"GRAPHIC","id":"NTFILEF5VPRv3ToYsihK9e","market":"us","size":7637},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g0222181911841.jpg","primary":false,"translateUrl":null,"linkName":"g68915g0222181911841.jpg","type":"GRAPHIC","id":"NTFILE4Xp9ZX1PQgofoWnH","market":"us","size":5487},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g0222192544158.jpg","primary":false,"translateUrl":null,"linkName":"g68915g0222192544158.jpg","type":"GRAPHIC","id":"NTFILED2PWAk9LLUSK5Meg","market":"us","size":6462},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g05u98.jpg","primary":false,"translateUrl":null,"linkName":"g68915g05u98.jpg","type":"GRAPHIC","id":"NTFILEB9PKdAK8RCiB5xAt","market":"us","size":34822},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g15o30.jpg","primary":false,"translateUrl":null,"linkName":"g68915g15o30.jpg","type":"GRAPHIC","id":"NTFILEBJsRYxNGaY21aLvR","market":"us","size":34819},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g24o20.jpg","primary":false,"translateUrl":null,"linkName":"g68915g24o20.jpg","type":"GRAPHIC","id":"NTFILEZ4arkAgKG22JE22L","market":"us","size":33518},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g34r50.jpg","primary":false,"translateUrl":null,"linkName":"g68915g34r50.jpg","type":"GRAPHIC","id":"NTFILEE6xBLPRyTu1BsP2o","market":"us","size":35177},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g56o36.jpg","primary":false,"translateUrl":null,"linkName":"g68915g56o36.jpg","type":"GRAPHIC","id":"NTFILEBp66tGAuQPc8djSp","market":"us","size":33951},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g56t53.jpg","primary":false,"translateUrl":null,"linkName":"g68915g56t53.jpg","type":"GRAPHIC","id":"NTFILEDyWvbBrtkxfefbaf","market":"us","size":29791},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g77y38.jpg","primary":false,"translateUrl":null,"linkName":"g68915g77y38.jpg","type":"GRAPHIC","id":"NTFILEFN7uXLUf2CqgYeAS","market":"us","size":33777},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g68915g80z36.jpg","primary":false,"translateUrl":null,"linkName":"g68915g80z36.jpg","type":"GRAPHIC","id":"NTFILECTFMVdpczSSGkw4R","market":"us","size":33228},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g02e32.jpg","primary":false,"translateUrl":null,"linkName":"g75491g02e32.jpg","type":"GRAPHIC","id":"NTFILEoBFJ6MYTtQ5dMxtw","market":"us","size":86712},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g03s21.jpg","primary":false,"translateUrl":null,"linkName":"g75491g03s21.jpg","type":"GRAPHIC","id":"NTFILE7kdWXhzkr3WzHbj9","market":"us","size":75639},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g15t68.jpg","primary":false,"translateUrl":null,"linkName":"g75491g15t68.jpg","type":"GRAPHIC","id":"NTFILEAijmdZR4PQ7p1TJN","market":"us","size":84307},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g15y78.jpg","primary":false,"translateUrl":null,"linkName":"g75491g15y78.jpg","type":"GRAPHIC","id":"NTFILE45vXeAeDPKZr615z","market":"us","size":43021},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g16l35.jpg","primary":false,"translateUrl":null,"linkName":"g75491g16l35.jpg","type":"GRAPHIC","id":"NTFILEJ3cadLgWTpEYirqM","market":"us","size":94044},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g18j58.jpg","primary":false,"translateUrl":null,"linkName":"g75491g18j58.jpg","type":"GRAPHIC","id":"NTFILE4yL362gLHm35oGpp","market":"us","size":40305},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g20u78.jpg","primary":false,"translateUrl":null,"linkName":"g75491g20u78.jpg","type":"GRAPHIC","id":"NTFILE4zn5ucHT3nxd728d","market":"us","size":28966},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g25t45.jpg","primary":false,"translateUrl":null,"linkName":"g75491g25t45.jpg","type":"GRAPHIC","id":"NTFILEtLCHPmV9FPjcdvqi","market":"us","size":600484},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g29c25.jpg","primary":false,"translateUrl":null,"linkName":"g75491g29c25.jpg","type":"GRAPHIC","id":"NTFILEBHCQeuaU6dx7ybwY","market":"us","size":136393},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g32z25.jpg","primary":false,"translateUrl":null,"linkName":"g75491g32z25.jpg","type":"GRAPHIC","id":"NTFILEB6quR9Dhcp5SaJtS","market":"us","size":103603},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g33k22.jpg","primary":false,"translateUrl":null,"linkName":"g75491g33k22.jpg","type":"GRAPHIC","id":"NTFILEDTZ27aTFvywNF5h9","market":"us","size":667553},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g33m41.jpg","primary":false,"translateUrl":null,"linkName":"g75491g33m41.jpg","type":"GRAPHIC","id":"NTFILE8y6dDSNL8m2x5Zk8","market":"us","size":817622},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g47n66.jpg","primary":false,"translateUrl":null,"linkName":"g75491g47n66.jpg","type":"GRAPHIC","id":"NTFILECYVnx3FTYq4vrJHn","market":"us","size":192797},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g55c42.jpg","primary":false,"translateUrl":null,"linkName":"g75491g55c42.jpg","type":"GRAPHIC","id":"NTFILE3ueDS6vPmr6SPfkQ","market":"us","size":58717},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g55z63.jpg","primary":false,"translateUrl":null,"linkName":"g75491g55z63.jpg","type":"GRAPHIC","id":"NTFILE8t9qAZ3Psku4T5CL","market":"us","size":25687},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g75u45.jpg","primary":false,"translateUrl":null,"linkName":"g75491g75u45.jpg","type":"GRAPHIC","id":"NTFILE2USEHk2PKvpeFjKi","market":"us","size":150021},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g90o35.jpg","primary":false,"translateUrl":null,"linkName":"g75491g90o35.jpg","type":"GRAPHIC","id":"NTFILEFktbbP174MJ17ZkC","market":"us","size":129212},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g90x90.jpg","primary":false,"translateUrl":null,"linkName":"g75491g90x90.jpg","type":"GRAPHIC","id":"NTFILE9byFJR44sJvzniVr","market":"us","size":42573},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829118/000119312521058848/g75491g98p22.jpg","primary":false,"translateUrl":null,"linkName":"g75491g98p22.jpg","type":"GRAPHIC","id":"NTFILEG3E8Eg6fMXV8iGab","market":"us","size":711052}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-26","symbol":"TUYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-04-17","current":232.18496,"percent":0.965035,"low":-210.144268,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"high":479.848918,"avg":-21.575968,"sd":90.537625,"marketCap":1160228247},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247}],"updateTime":1745231817745}}}