US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telus Corp

16.12

-0.1400-0.86%

Post-market: 16.120.00000.00%17:58 EDT

Volume:2.54M

Turnover:41.21M

Market Cap:24.58B

PE:29.36

High:16.32

Open:16.22

Low:16.12

Close:16.26

Loading ...

Overview Company News Filings

Telus Health acquires Workspace Options, reports partnership with GTCR

Press Release: GTCR Announces US$200 Million Preferred Equity Investment to Support Acquisition of Workplace Options by TELUS Health

Telus Adds Private-Equity Support for $350M Deal to Buy Workplace Options

Telus Partners With GTCR to Support Workplace Options Acquisition

MT Newswires Live

Telus Stands Out Among Large-Cap Peers in Low Growth Environment -- Market Talk

TELUS Corp. Stock Rises Monday, Still Underperforms Market

Press Release: TELUS announces election of directors

TELUS Corp. Stock Rises Friday, Outperforms Market

Telus Shares Rise as 1Q Beats Views, Outlook Unchanged

Stock Track | Telus Soars 5% Pre-Market on Strong Q1 Earnings, Dividend Hike

TELUS Q1 Adj. EPS $0.26 Beats $0.22 Estimate, Sales $5.06B Beat $5.02B Estimate

Telus 1Q Profit, Revenue Rise, Mobile Subscriber Growth Falls

Telus' Q1 Adjusted Earnings Unchanged, Operating Revenue Increases

MT Newswires Live

Earnings Flash (TU) TELUS Posts Q1 Operating Revenue and Other Income CA$5.06B, vs. FactSet Est of CA$5.01B

MT Newswires Live

Press Release: TELUS Corporation - NOTICE OF CASH DIVIDEND

Earnings Flash (TU) TELUS Posts Q1 Adjusted EPS CA$0.26, vs. FactSet Est of CA$0.22

MT Newswires Live

Press Release: TELUS reports operational and financial results for first quarter 2025

Press Release: TELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook

TELUS Corp. Stock Falls Wednesday, Underperforms Market

TELUS Corp. Stock Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":16.12,"timestamp":1749844800000,"preClose":16.26,"halted":0,"volume":2544678,"hourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"17:58 EDT","volume":336151,"amount":5419318.20544,"timestamp":1749851880511},"delay":0,"floatShares":1523140110,"shares":1525000000,"eps":0.549009,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-13 16:00:00 EDT","open":16.22,"high":16.315,"low":16.12,"amount":41208670.75735801,"amplitude":0.011993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.549009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.26,"dividendRate":0.071981,"preHourTrading":{"tag":"盘前","latestPrice":16.2585,"preClose":16.255,"latestTime":"09:01 EDT","volume":55,"amount":886.41498,"timestamp":1749819667838},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"17:58 EDT","volume":336151,"amount":5419318.20544,"timestamp":1749851880511},"volumeRatio":0.9133143669669201,"impliedVol":0.2639,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1523140110,"roa":"3.41%","roe":"6.46%","lyrEps":0.463803,"volumeRatio":0.9133143669669201,"shares":1525000000,"dividePrice":1.164637,"high":16.315,"amplitude":0.011993,"preClose":16.26,"low":16.12,"week52Low":13.24,"pbRate":"2.14","psRate":"1.65","week52High":17.265,"institutionHeld":0.5848,"latestPrice":16.12,"eps":0.549009,"divideRate":0.072248,"volume":2544678,"delay":0,"ttmEps":0.549009,"open":16.22,"prevYearClose":13.56,"prevWeekClose":16.35,"prevMonthClose":16.39,"prevQuarterClose":14.34,"fiveDayClose":16.35,"twentyDayClose":15.7,"sixtyDayClose":14.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535020876","title":"Telus Health acquires Workspace Options, reports partnership with GTCR","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020876","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020876?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229711,"startTime":"0","endTime":"0","summary":"TELUS (TU) Corporation announced a strategic partnership with GTCR, a private equity investor with extensive expertise across the healthcare landsc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telus-health-acquires-workspace-options-reports-partnership-with-gtcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telus-health-acquires-workspace-options-reports-partnership-with-gtcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0661504455.SGD","LU0949170772.SGD","TU","BK4566","LU0738911758.USD","BK4115","BK4588","BK4585"],"gpt_icon":0},{"id":"2535027218","title":"Press Release: GTCR Announces US$200 Million Preferred Equity Investment to Support Acquisition of Workplace Options by TELUS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027218","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027218?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229400,"startTime":"0","endTime":"0","summary":"Acquisition of Workplace Options to Enhance TELUS Health's Global Reach. CHICAGO, May 14, 2025 /PRNewswire/ -- GTCR, a leading private equity. firm, announced today that it has simultaneously signed and closed a. definitive agreement to provide a strategic, structured minority. investment to support TELUS Health's recently announced acquisition of. Workplace Options . TELUS Health is a leading global provider of. records and supplemental benefits for providers, payors, employers and. enterprise customers. TELUS Health's portfolio of products and services. enables customers globally to integrate technology to improve healthcare. delivery and patient outcomes across the healthcare ecosystem. In 2024,TELUS Health generated revenue of CAD $1.8 billion. The preferred equity. investment is associated with the acquisition of WPO, which is highly. services that improves health outcomes. The acquisition allows TELUS. well with GTCR's strong track record investing across healthcare,corporate par","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4604","BK4215","BK4555","LU0738911758.USD","TM","BK4099","03160","BK4588","LU0661504455.SGD","BK4566","TU","BK4585","BK4115","EQR"],"gpt_icon":0},{"id":"2535804492","title":"Telus Adds Private-Equity Support for $350M Deal to Buy Workplace Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804492?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:44","pubTimestamp":1747219440,"startTime":"0","endTime":"0","summary":"Telus is bringing in private-equity firm GTCR to help support its acquisition of U.S.-based employee-health-services company Workplace Options.The Canadian telecommunications-and-technology company said the strategic partnership will see GTCR invest $200 million as part of its $350 million deal for Workplace Options and provide its investor expertise in the healthcare industry to help drive Telus's push into digital healthcare services.The company's Telus Health arm last week unveiled a deal to buy Workplace Options for cash, net of assumed debt of roughly $70 million.Adding Workplace Options, which provides employee well-being services in 200 countries and territories, promises to bolster Telus Health's efforts to partner with healthcare providers, digital health organizations, health plans and employers. Vancouver, British Columbia-based Telus said the deal will establish a global network of more than 180,000 providers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4215","BK4585","LU0738911758.USD","LU0661504455.SGD","BK4588","LU0949170772.SGD","BK4115","BK4566","TU"],"gpt_icon":0},{"id":"2535041919","title":"Telus Partners With GTCR to Support Workplace Options Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041919?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:36","pubTimestamp":1747218964,"startTime":"0","endTime":"0","summary":"Telus  said Wednesday that it has formed a partnership with private equity investor GTCR to support its recent 500 million Canadian dollar  acquisition of Workplace Options.The deal states that GTCR will invest US$200 million as part of the acquisition by Telus Health which is net of assumed debt totaling CA$100 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0738911758.USD","LU0661504455.SGD","BK4588","LU0949170772.SGD","BK4115","BK4566","TU"],"gpt_icon":0},{"id":"2535771897","title":"Telus Stands Out Among Large-Cap Peers in Low Growth Environment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771897?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143240,"startTime":"0","endTime":"0","summary":"0934 ET - In a low-revenue growth telecom environment, Telus outperformed large-cap peers in 2024 and is thus far outperforming in 2025, while the company's premium valuation \"remains notable,\" RBC's Drew McReynolds says in a report. However, the analyst cautions that given the environment, \"we see limited potential for multiple expansion in 2025.\" McReynolds thinks Telus can maintain a premium valuation if can continue to make progress toward management's 10% consolidated capex intensity objective, reduce leverage and extend the annual dividend growth commitment through 2028, among other things.  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","LU0661504455.SGD","LU0949170772.SGD","BK4115","TU","BK4588","LU0738911758.USD"],"gpt_icon":0},{"id":"2535782511","title":"TELUS Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782511?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.22% higher to C$22.33 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 25,532.18.TELUS Corp. closed 4.7% short of its 52-week high of C$23.43, which the company reached on September 13th.Trading volume of 6.6 M shares eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2534603624","title":"Press Release: TELUS announces election of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534603624","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534603624?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:12","pubTimestamp":1746835920,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 9, 2025 /PRNewswire/ - TELUS Corporation    announced today that the nominees listed in TELUS' 2025 information circular were elected as directors of TELUS. The detailed results of the vote for the election of directors held at TELUS' annual meeting on May 9, 2025  are set out below.Each of the following 14 nominees proposed by management was elected as a director of TELUS:. Nominee              Votes For   % Votes For  Votes Withheld  % Votes Withheld. Final voting results on all matters voted on at the Meeting will be published shortly on telus.com/agm, and filed","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0738911758.USD","BK4566","BK4115","LU0949170772.SGD","BK4585","BK4588","TU"],"gpt_icon":0},{"id":"2534635934","title":"TELUS Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534635934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534635934?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:35","pubTimestamp":1746822900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T advanced 7.12% to C$22.28 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,357.74.TELUS Corp. closed 4.9% below its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 11.1 M shares eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2534443953","title":"Telus Shares Rise as 1Q Beats Views, Outlook Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443953?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:57","pubTimestamp":1746802620,"startTime":"0","endTime":"0","summary":"Shares of Canadian telecom giant Telus rose after the company reported better-than-expected results in a quarter marked by macro uncertainty, hinting at a cautiously optimistic outlook for the year.Shares traded 7.1% higher at 22.28 Canadian dollars .Telus' operating revenues rose 3% to C$5.06 billion, topping expectations of a more modest rise to C$5.01 billion, according to FactSet. Net income rose to C$301 million, or C$0.21 a share, up from C$140 million, or C$0.09 a share, in the comparable quarter a year ago, while adjusted earnings of C$0.26 a share topped forecasts of C$0.22 a share.The results surprised analysts and investors for a quarter that was expected to be the weakest of the year, said Divya Goyal of Scotiabank, who cites the diversity of its business as a point of resilience.\"The company's ongoing client diversification efforts, targeted efficiency programs and careful investment timing have resulted in solid results this quarter,\" Goyal said.Telus is still maintaining","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4585","LU0738911758.USD","BK4115","BK4588","LU0661504455.SGD","BK4566","TU"],"gpt_icon":0},{"id":"1124685838","title":"Stock Track | Telus Soars 5% Pre-Market on Strong Q1 Earnings, Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1124685838","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124685838?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799032,"startTime":"0","endTime":"0","summary":"Shares of Telus Corp  are soaring 5.02% in pre-market trading on Friday following the release of the Canadian telecom giant's first-quarter 2025 financial results, which surpassed analysts' expectations. The company also announced an increase to its quarterly dividend and reaffirmed its full-year guidance, further boosting investor confidence.Telus reported adjusted earnings per share of CA$0.26, beating the analyst consensus estimate of CA$0.22. Operating revenue and other income rose 3% year-o","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Telus Soars 5% Pre-Market on Strong Q1 Earnings, Dividend Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TU"],"gpt_icon":0},{"id":"2534486358","title":"TELUS Q1 Adj. EPS $0.26 Beats $0.22 Estimate, Sales $5.06B Beat $5.02B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486358","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486358?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:13","pubTimestamp":1746792784,"startTime":"0","endTime":"0","summary":"TELUS (TSX:T) reported quarterly earnings of $0.26 per share which beat the analyst consensus estimate of $0.22 by 18.18 percent. This is unchanged from the same period last year.  The company reported quarterly sales of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45315633/telus-q1-adj-eps-0-26-beats-0-22-estimate-sales-5-06b-beat-5-02b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2534100313","title":"Telus 1Q Profit, Revenue Rise, Mobile Subscriber Growth Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100313?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:20","pubTimestamp":1746789600,"startTime":"0","endTime":"0","summary":"Telus logged a higher profit in the first quarter, backed by subscriber growth across its segments driving revenue higher, while competition for mobile customers continues to drive mobile plan prices down.The Canadian telecom giant posted net income of 301 million Canadian dollars , or C$0.21 a share, up from C$140 million, or C$0.09 a share, in the comparable quarter a year ago.Adjusted earnings were C$0.26 a share. According to FactSet, analysts were expecting C$0.22 a share.Telus' TTech segment saw operating revenues rise 2%, primarily reflecting increases in mobile equipment and other service revenues, it said.The TTech segment includes the company's mobile and fixed services, home and business offerings, and global-growth areas like health, agriculture, and consumer goods. Competition for mobile subscribers has continued to be a dominant a theme in the quarter among Canadian carriers. This has weighed on Telus' mobile network revenue as well in the first three months, falling 1% l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2534810749","title":"Telus' Q1 Adjusted Earnings Unchanged, Operating Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2534810749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534810749?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:12","pubTimestamp":1746789135,"startTime":"0","endTime":"0","summary":"Telus  reported Q1 adjusted earnings Friday of 0.26 Canadian dollars  per share, unchanged from a year earlier.Analysts polled by FactSet expected CA$0.22.Total operating revenue for the quarter ended March 31 was CA$5.06 billion, compared with CA$4.93 billion a year earlier.Analysts polled by FactSet expected CA$5.01 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TU"],"gpt_icon":0},{"id":"2534104665","title":"Earnings Flash (TU) TELUS Posts Q1 Operating Revenue and Other Income CA$5.06B, vs. FactSet Est of CA$5.01B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104665?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:54","pubTimestamp":1746788049,"startTime":"0","endTime":"0","summary":"Earnings Flash (TU) TELUS Posts Q1 Operating Revenue and Other Income CA$5.06B, vs. FactSet Est of CA$5.01B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TU"],"gpt_icon":0},{"id":"2534104845","title":"Press Release: TELUS Corporation - NOTICE OF CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104845","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104845?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:50","pubTimestamp":1746787800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 8, 2025 /CNW/ - NOTICE IS HEREBY GIVEN that the Board of Directors has declared a quarterly dividend of $0.4163 Canadian per share on the issued and outstanding Common shares payable on July 2, 2025 to shareholders of record at the close of business on June 10, 2025.Executive Vice President and Chief Legal and Governance Officer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU","CASH","BK4115","LU0738911758.USD","BK4566","BK4588","LU0949170772.SGD","BK4585","BK4211","LU0661504455.SGD"],"gpt_icon":0},{"id":"2534104521","title":"Earnings Flash (TU) TELUS Posts Q1 Adjusted EPS CA$0.26, vs. FactSet Est of CA$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104521?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:49","pubTimestamp":1746787796,"startTime":"0","endTime":"0","summary":"Earnings Flash (TU) TELUS Posts Q1 Adjusted EPS CA$0.26, vs. FactSet Est of CA$0.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","TU"],"gpt_icon":0},{"id":"2534019791","title":"Press Release: TELUS reports operational and financial results for first quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019791?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:45","pubTimestamp":1746787500,"startTime":"0","endTime":"0","summary":"Industry-leading total Mobile and Fixed customer growth of 218,000, up 9,000 over last year, and our strongest first quarter on record; growth driven by strong demand for our superior bundled services over our advanced and highly valued broadband networks. TTech, including new TELUS Health reportable segment, Operating Revenue and Adjusted EBITDA growth of 3 and 4 per cent, respectively, reflecting the economic resiliency of our business within a dynamic operating environment; Consolidated free cash flow up 22 per cent and cash from operations higher by 13 per cent. \"In the first quarter of 2025, our team's unwavering commitment to operational excellence and cost efficiency has empowered TELUS to deliver another quarter of industry-leading customer growth and strong financial performance,\" said Darren Entwistle, President and CEO. \"These results were achieved within a dynamic operating environment, demonstrating the resiliency of our business and strength of our leading portfolio of se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","BK4585","TU","BK4115","LU0949170772.SGD","LU0738911758.USD","BK4566","BK4588"],"gpt_icon":0},{"id":"2534018621","title":"Press Release: TELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534018621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534018621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:45","pubTimestamp":1746787500,"startTime":"0","endTime":"0","summary":"TELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook. \"In the first quarter of 2025, TELUS Digital's operating and financial results were in line with expectations and support our reiteration of the full-year outlook,\" said Jason Macdonnell, Acting Chief Executive Officer and Chief Operating Officer, TELUS Digital and President, Customer Experience. \"Our relationship with TELUS Corporation as an anchor client as well as our overall service diversification continue to provide a certain level of insulation and stability in the current environment. We will continue to invest in and evolve our market and technology capabilities to the benefit of our clients in our pursuit to be the partner of choice as our clients navigate today's business challenges.\". Provided below are financial and operating highlights that include certain non-GAAP measures and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4232","BK4166","BK4585","LU0661504455.SGD","BK4588","BK4566","ET","LU0949170772.SGD","R","BK4581","BK4590","TU","BK4115","LU0738911758.USD","PT","BK4022","BK4144"],"gpt_icon":0},{"id":"2533648899","title":"TELUS Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T dropped 1.38% to C$20.77 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.TELUS Corp. closed 11.4% below its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 5.7 M shares eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2533631665","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:35","pubTimestamp":1746477300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.63% higher to C$20.85 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.TELUS Corp. closed 11.0% short of its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 1.6 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TU","amount":0.4163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-10","currency":"CAD","dateTimestamp":1749528000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-09","symbol":"TU","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-11","symbol":"TU","amount":0.4023,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"CAD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"TU","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-11","symbol":"TU","amount":0.4023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"CAD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3167052,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3179484,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.3377792,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.3509984,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2025-06-13","current":28.405855,"percent":0.484519,"low":17.028216,"twenty":23.146786,"median":28.596399,"eighty":35.826236,"high":47.035274,"avg":29.853078,"sd":7.497604,"marketCap":24761511346.11},"quantilePoints":[{"date":"2020-06-19","current":18.08819,"twenty":17.234588,"median":18.048477,"eighty":18.912221,"marketCap":22207820650.24},{"date":"2020-06-26","current":17.051093,"twenty":17.234588,"median":18.029786,"eighty":18.911231,"marketCap":20750323462.76},{"date":"2020-07-02","current":17.279865,"twenty":17.237331,"median":18.020035,"eighty":18.904072,"marketCap":21193868941},{"date":"2020-07-10","current":17.302742,"twenty":17.228928,"median":18.008082,"eighty":18.898753,"marketCap":21226298151.04},{"date":"2020-07-17","current":18.187324,"twenty":17.233475,"median":18.006541,"eighty":18.896265,"marketCap":22346474847.34},{"date":"2020-07-24","current":17.470507,"twenty":17.237331,"median":17.992726,"eighty":18.892606,"marketCap":21715593373.72},{"date":"2020-07-31","current":20.699042,"twenty":17.238422,"median":17.990868,"eighty":18.892606,"marketCap":22270495475.32},{"date":"2020-08-07","current":21.518806,"twenty":17.240411,"median":17.992726,"eighty":18.911268,"marketCap":23185213431.73},{"date":"2020-08-14","current":21.599001,"twenty":17.242188,"median":18.009073,"eighty":18.93333,"marketCap":23483020092.2},{"date":"2020-08-21","current":21.572269,"twenty":17.247407,"median":18.026176,"eighty":18.972382,"marketCap":23560436562.07},{"date":"2020-08-28","current":21.643553,"twenty":17.25477,"median":18.03774,"eighty":19.000187,"marketCap":23796827431.5},{"date":"2020-09-04","current":21.20694,"twenty":17.257494,"median":18.056982,"eighty":19.083125,"marketCap":23289410509.47},{"date":"2020-09-11","current":21.144566,"twenty":17.259351,"median":18.063903,"eighty":19.170435,"marketCap":23115039145.48},{"date":"2020-09-18","current":20.957446,"twenty":17.263573,"median":18.069651,"eighty":19.295328,"marketCap":22929093683.8},{"date":"2020-09-25","current":21.224761,"twenty":17.267345,"median":18.08819,"eighty":19.371176,"marketCap":22806836485.12},{"date":"2020-10-02","current":21.071808,"twenty":17.273809,"median":18.10654,"eighty":19.456778,"marketCap":22820309174.13},{"date":"2020-10-09","current":21.499662,"twenty":17.282669,"median":18.114414,"eighty":19.525181,"marketCap":23590381980.37},{"date":"2020-10-16","current":21.374871,"twenty":17.28712,"median":18.125228,"eighty":19.573907,"marketCap":23362020959.78},{"date":"2020-10-23","current":21.508575,"twenty":17.28749,"median":18.133157,"eighty":19.652852,"marketCap":23577541580.01},{"date":"2020-10-30","current":20.305236,"twenty":17.29054,"median":18.137071,"eighty":19.695112,"marketCap":21988971920.7},{"date":"2020-11-06","current":22.876654,"twenty":17.295322,"median":18.141395,"eighty":19.712731,"marketCap":23087514102.18},{"date":"2020-11-13","current":24.318707,"twenty":17.295681,"median":18.149986,"eighty":19.735271,"marketCap":24297643107.88},{"date":"2020-11-20","current":24.142129,"twenty":17.296495,"median":18.151534,"eighty":19.750674,"marketCap":24299010340.53},{"date":"2020-11-27","current":24.760152,"twenty":17.297767,"median":18.163294,"eighty":19.778429,"marketCap":25082891655.37},{"date":"2020-12-04","current":24.974668,"twenty":17.299285,"median":18.17174,"eighty":19.811077,"marketCap":25648552016.87},{"date":"2020-12-11","current":25.190559,"twenty":17.302948,"median":18.183509,"eighty":19.86481,"marketCap":25952964381.8},{"date":"2020-12-18","current":24.961188,"twenty":17.30382,"median":18.191328,"eighty":19.895931,"marketCap":25680636886.62},{"date":"2020-12-24","current":25.098608,"twenty":17.304002,"median":18.208116,"eighty":19.952195,"marketCap":25734032647.19},{"date":"2020-12-31","current":24.745244,"twenty":17.309415,"median":18.211196,"eighty":20.009341,"marketCap":25537589229.32},{"date":"2021-01-08","current":26.060541,"twenty":17.313771,"median":18.217827,"eighty":20.057407,"marketCap":26956776812.35},{"date":"2021-01-15","current":26.053723,"twenty":17.31598,"median":18.225003,"eighty":20.11095,"marketCap":26901688996.9},{"date":"2021-01-22","current":25.965339,"twenty":17.324259,"median":18.230323,"eighty":20.150983,"marketCap":26831285508.74},{"date":"2021-01-29","current":25.916237,"twenty":17.330225,"median":18.234314,"eighty":20.178545,"marketCap":26661960427},{"date":"2021-02-05","current":26.515286,"twenty":17.333325,"median":18.241553,"eighty":20.183397,"marketCap":27291057240.02},{"date":"2021-02-12","current":28.545447,"twenty":17.337125,"median":18.245605,"eighty":20.197167,"marketCap":27124287468.51},{"date":"2021-02-19","current":27.882097,"twenty":17.339409,"median":18.248977,"eighty":20.208473,"marketCap":26706311595.54},{"date":"2021-02-26","current":27.282943,"twenty":17.340826,"median":18.252223,"eighty":20.226464,"marketCap":25928924223.05},{"date":"2021-03-05","current":28.336323,"twenty":17.342947,"median":18.258832,"eighty":20.251438,"marketCap":26949761557.8},{"date":"2021-03-12","current":28.605067,"twenty":17.347036,"median":18.264412,"eighty":20.267569,"marketCap":27650694262.65},{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74},{"date":"2025-04-25","current":31.77753,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"marketCap":22721771686.25},{"date":"2025-05-02","current":32.173987,"twenty":22.273322,"median":28.364139,"eighty":35.826236,"marketCap":23083370058.38},{"date":"2025-05-09","current":31.716537,"twenty":22.538202,"median":28.497223,"eighty":35.826236,"marketCap":22656299014.46},{"date":"2025-05-16","current":28.136057,"twenty":22.664875,"median":28.515441,"eighty":35.826236,"marketCap":23855527539.48},{"date":"2025-05-23","current":28.48294,"twenty":22.792654,"median":28.518622,"eighty":35.826236,"marketCap":24377744449.81},{"date":"2025-05-30","current":28.73989,"twenty":22.875711,"median":28.521483,"eighty":35.826236,"marketCap":24713844838.7},{"date":"2025-06-06","current":28.765586,"twenty":23.05992,"median":28.590204,"eighty":35.826236,"marketCap":25015751723.53},{"date":"2025-06-13","current":28.405855,"twenty":23.146786,"median":28.596399,"eighty":35.826236,"marketCap":24761511346.11}],"updateTime":1750016750372}}}