US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telus Corp

16.12

-0.1400-0.86%

Post-market: 16.120.00000.00%17:58 EDT

Volume:2.54M

Turnover:41.21M

Market Cap:24.58B

PE:29.36

High:16.32

Open:16.22

Low:16.12

Close:16.26

Loading ...

Overview Company News Filings

TELUS and Fillip Fleet Partner to Transform Fleet Management with Visa-Powered Connected Vehicle and Payment Solutions

TELUS Corp. Stock Falls Friday, Underperforms Market

Lumen (LUMN) Reports Q1 Loss, Tops Revenue Estimates

Telus (TU) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

TELUS marks 20th anniversary of TELUS Days of Giving

TELUS Corp. Stock Rises Wednesday, Outperforms Market

Investors in TELUS (TSE:T) have unfortunately lost 22% over the last three years

Simply Wall St.

Advancing trustworthy AI globally: TELUS is the first Canadian company to embrace newly-launched Hiroshima AI Process (HAIP) Reporting Framework

JNPR Set to Report Q1 Results: What's in the Offing for the Stock?

Weight management surges as key category in TELUS Health's 2025 Drug Trends Report

TELUS Corp. Stock Rises Monday, Still Underperforms Market

Will Telus (TU) Beat Estimates Again in Its Next Earnings Report?

TELUS Corp. Stock Falls Wednesday, Underperforms Market

TELUS Corp. Stock Rises Monday, Outperforms Market

Canadian Telcos Need to Show Pricing Discipline as Subscriber Growth Faces Challenges -- Analysis

DTEGY or TU: Which Is the Better Value Stock Right Now?

TELUS Corp. Stock Rises Wednesday, Still Underperforms Market

TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski

TELUS ANNOUNCES INAUGURAL JUNIOR SUBORDINATED NOTE OFFERING

Telus to Establish Sovereign AI Factories in Quebec, British Columbia

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":16.12,"timestamp":1749844800000,"preClose":16.26,"halted":0,"volume":2544678,"hourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"17:58 EDT","volume":336151,"amount":5419318.20544,"timestamp":1749851880511},"delay":0,"floatShares":1523140110,"shares":1525000000,"eps":0.549009,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-13 16:00:00 EDT","open":16.22,"high":16.315,"low":16.12,"amount":41208670.75735801,"amplitude":0.011993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.549009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.26,"dividendRate":0.071981,"preHourTrading":{"tag":"盘前","latestPrice":16.2585,"preClose":16.255,"latestTime":"09:01 EDT","volume":55,"amount":886.41498,"timestamp":1749819667838},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.12,"latestTime":"17:58 EDT","volume":336151,"amount":5419318.20544,"timestamp":1749851880511},"volumeRatio":0.9133143669669201,"impliedVol":0.2639,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1523140110,"roa":"3.41%","roe":"6.46%","lyrEps":0.463803,"volumeRatio":0.9133143669669201,"shares":1525000000,"dividePrice":1.163542,"high":16.315,"amplitude":0.011993,"preClose":16.26,"low":16.12,"week52Low":13.24,"pbRate":"2.14","psRate":"1.65","week52High":17.265,"institutionHeld":0.5848,"latestPrice":16.12,"eps":0.549009,"divideRate":0.07218,"volume":2544678,"delay":0,"ttmEps":0.549009,"open":16.22,"prevYearClose":13.56,"prevWeekClose":16.35,"prevMonthClose":16.39,"prevQuarterClose":14.34,"fiveDayClose":16.35,"twentyDayClose":15.7,"sixtyDayClose":14.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533580465","title":"TELUS and Fillip Fleet Partner to Transform Fleet Management with Visa-Powered Connected Vehicle and Payment Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580465","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580465?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ - TELUS, a world-leading technology company, has partnered with Fillip Fleet, an innovator in digital fleet payments to launch a next-generation fleet management solution in Canada, providing Canadian businesses with powerful tools to manage their fleets more efficiently and cost-effectively. Bringing together TELUS' Connected Fleet, Telematics & Assets technology alongside Fillip's payment platform powered by Visa*, a world leader in digital payments, this new partnership addresses a significant market need, as Canada has 2.8 million fleet vehicles which collectively generate $53 billion annually, with 80 per cent being fuel spend. Fillip Fleet is a digital-first universal fleet card, accepted at almost all 11,000+ fueling service stations across Canada, making it a versatile choice for fleet operators.\"By offering TELUS' connected vehicle solutions alongside our Visa-powered digital payments, we're providing businesses with powerful tools that deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-fillip-fleet-partner-transform-140000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1116320737.USD","LU2023251221.USD","LU0056508442.USD","LU1236620750.USD","LU1988902786.USD","LU2764263039.SGD","LU0472753341.HKD","IE00B19Z8X17.USD","LU0289961442.SGD","TU","LU1316542783.SGD","BK4585","LU1633808545.USD","LU1815333072.USD","LU1934455277.USD","LU0048584097.USD","SG9999014880.SGD","LU2125154935.USD","LU0256863902.USD","LU0426412945.USD","LU0157215616.USD","SGXZ51526630.SGD","LU0225283273.USD","LU1046421795.USD","LU0640476718.USD","LU2404859667.USD","LU1670627923.USD","LU0069063385.USD","LU0289739343.SGD","LU0127658192.USD","LU0690374961.EUR","LU1366333091.USD","LU2506951875.HKD","LU2326559502.SGD","LU0289941410.SGD","IE00BKVL7J92.USD","LU0057025933.USD","LU0316494557.USD","LU0949170772.SGD","LU0256863811.USD","IE00BWXC8680.SGD","LU0957791311.USD","LU0444971666.USD","LU0823434583.USD","LU1121112475.USD","SGXZ99366536.SGD","LU0289960550.SGD","LU0310800379.SGD"],"gpt_icon":1},{"id":"2532874698","title":"TELUS Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874698?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T dropped 1.80% to C$20.72 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.TELUS Corp. closed 11.6% below its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 3.1 M shares remained below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2532837817","title":"Lumen (LUMN) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135908,"startTime":"0","endTime":"0","summary":"Lumen  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.29. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 55.17%. A quarter ago, it was expected that this telecommunications would post a loss of $0.08 per share when it actually produced earnings of $0.09, delivering a surprise of 212.50%.Lumen , which belongs to the Zacks Diversified Communication Services industry, posted revenues of $3.18 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.71%. This compares to year-ago revenues of $3.29 billion. The company has topped consensus revenue estimates four times over the last four quarters.Lumen shares have lost about 33.3% since the beginning of the year versus the S&P 500's decline of -5.3%.While Lumen has underperformed the market so far this year, the question that comes to investors' ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-lumn-reports-q1-loss-214508006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU","LUMN"],"gpt_icon":0},{"id":"2532881953","title":"Telus (TU) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881953?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108107,"startTime":"0","endTime":"0","summary":"Telus  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This telecommunications company is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -21.1%.Revenues are expected to be $3.51 billion, down 4.2% from the year-ago quarter.P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tu-expected-beat-earnings-140147876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2532541004","title":"TELUS marks 20th anniversary of TELUS Days of Giving","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541004","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105300,"startTime":"0","endTime":"0","summary":"Global initiative will mobilize more than 83,000 volunteers in communities throughout the month of May. TELUS team members and retirees volunteered 1.5 million volunteer hours in 2024 and 2.4 million days cumulatively. With recent studies highlighting that one in five Canadians now rely on charitable services to meet essential needs, and more than half of charities unable to keep pace with current demand, TELUS' longstanding commitment to giving back has never been more vital.\"The support from TELUS team members through TELUS Days of Giving has been transformational for our mission to combat child hunger in British Columbia,\" said Joanne Griffiths, Co-Founder and Director of Strategic Partnerships. \"What began as serving 20 children in 2012 has grown to supporting more than 6,000 kids with reliable access to food every weekend. TELUS team members don't just pack backpacks, they create a ripple effect of positive change in our communities. Their consistent support, especially during TEL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-marks-20th-anniversary-telus-131500797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","LU0949170772.SGD","LU0738911758.USD","LU0661504455.SGD","BK4588","TU","BK4566","BK4585"],"gpt_icon":0},{"id":"2532965700","title":"TELUS Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965700?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T advanced 1.10% to C$21.22 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 24,841.68.TELUS Corp. closed 9.4% short of its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 3.7 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2532099388","title":"Investors in TELUS (TSE:T) have unfortunately lost 22% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099388?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:58","pubTimestamp":1746035909,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term TELUS Corporation  shareholders have had that experience, with the share price dropping 34% in three years, versus a market return of about 25%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.  Our free stock report includes 3 warning signs investors should be aware of before investing in TELUS.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The graphic below depicts how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-telus-tse-t-unfortunately-175829179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","LU0949170772.SGD","BK4588","TSE","ISBC","BK4585","LU0661504455.SGD","BK4211","TU","BK4115","BK4566","LU0738911758.USD"],"gpt_icon":0},{"id":"2531031705","title":"Advancing trustworthy AI globally: TELUS is the first Canadian company to embrace newly-launched Hiroshima AI Process (HAIP) Reporting Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031705","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"TELUS contributed insights from its award-winning, human-centric AI program in support of accountability and trust-building worldwide. Contributions of early reporting framework respondents are critical to ongoing global discussions, including the G7 Leaders' Summit and the OECD's Global Partnership on Artificial Intelligence Plenary later this year. TORONTO, April 30, 2025 /PRNewswire/ - TELUS today announces its submission to the Hiroshima AI Process  Reporting Framework, sharing its proven approaches and best practices for safe and trustworthy AI development in alignment with the G7 AI Code of Conduct. As one of 20 companies worldwide that participated in the OECD Pilot of the Reporting Framework, TELUS is proud to contribute to global collaborative efforts to develop human-centric AI extending its long-standing commitment to building trust in TELUS and the digital world.Homegrown leadership, global impactTELUS is the first Canadian organization to commit to the Reporting Framework.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/advancing-trustworthy-ai-globally-telus-120000456.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advancing-trustworthy-ai-globally-telus-120000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4115","BK4566","LU0661504455.SGD","BK4585","LU0738911758.USD","LU0949170772.SGD","TU"],"gpt_icon":0},{"id":"2531764045","title":"JNPR Set to Report Q1 Results: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764045?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:32","pubTimestamp":1745940720,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc. JNPR is set to release its first-quarter 2025 results on May 1, after the closing bell.The leading provider of networking solutions and communication devices is expected to report top-line growth year over year, driven by solid demand in multiple verticals. The company’s strong focus on AI advancement through innovation and strategic collaboration is a positive.Our proven model does not conclusively predict an earnings beat for Juniper this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-set-report-q1-results-153200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTNT","LU1852331112.SGD","LU2106854487.HKD","LU2458330243.SGD","BK4538","LU0109392836.USD","LU1316542783.SGD","LU1778281490.HKD","BK4614","LU1989764664.SGD","BK4134","LU0642271901.SGD","LU0719512351.SGD","LU0823434583.USD","LU0823434740.USD","LU2023250504.SGD","BK4588","IE0009356076.USD","LU1303367103.USD","LU1430594728.SGD","LU1674673428.USD","LU2286300806.USD","LU0321505439.SGD","BK4573","LU0889565833.HKD","BK4097","BK4543","BK4533","LU0868494617.USD","JNPR","BK4141","LU0661504455.SGD","TU","LU1242518931.SGD","BK4560","BK4602","IE0008368304.USD","BK4529","LU0949170772.SGD","BK4554","LU1674673691.USD","IE00BMPRXN33.USD","LU0127658192.USD","LU0348723411.USD","LU0979878070.USD","LU1917777945.USD","LU0390134368.USD","BK4532"],"gpt_icon":1},{"id":"2531732190","title":"Weight management surges as key category in TELUS Health's 2025 Drug Trends Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732190","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732190?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"From Wegovy to Zepbound and potential Alzheimer's breakthroughs, TELUS Health reveals how science, economics and access can help reshape prescription drug coverage in Canada.TORONTO, April 29, 2025 /CNW/ -An anchor announcement at today's TELUS Health Annual Conference, TELUS Health revealed the results of its 2025 Drug Data Trends and National Benchmarks Report, offering an industry-wide snapshot of prescription medication coverage in Canadian private drug plans. Among the report's key findings, weight management emerged as the fastest growing drug category in 2024, climbing from 54th position in 2016 to 17th position in 2024. Claims for weight management surged by 90.6 per cent since 2023, driven in part by the long-awaited launch of Wegovy  in Canada. The report also highlights that diabetes drugs maintain their top position among claims, while new data demonstrates that the transition to biosimilar drugs is driving consistent cost savings across private plans in all regions of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weight-management-surges-key-category-130000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0738911758.USD","LU0661504455.SGD","BK4588","LU0949170772.SGD","BK4115","BK4566","TU"],"gpt_icon":0},{"id":"2531266347","title":"TELUS Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266347?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:35","pubTimestamp":1745872500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.29% higher to C$20.82 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,798.59.TELUS Corp. closed 11.1% below its 52-week high of C$23.43, which the company reached on September 13th.Trading volume of 1.4 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2530965200","title":"Will Telus (TU) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965200?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:10","pubTimestamp":1745511012,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Telus , which belongs to the Zacks Diversified Communication Services industry.This telecommunications company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 21.76%.For the last reported quarter, Telus came out with earnings of $0.18 per share versus the Zacks Consensus Estimate of $0.15 per share, representing a surprise of 20%. For the previous quarter, the company was expected to post earnings of $0.17 per share and it actually produced earnings of $0.21 per share, delivering a surprise of 23.53%.For Telus, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, esp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tu-beat-estimates-again-161012887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2529663956","title":"TELUS Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T slid 0.29% to C$20.91 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.TELUS Corp. closed 10.8% below its 52-week high of C$23.43, which the company reached on September 13th.Trading volume of 3.1 M shares remained below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2529035369","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035369?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:35","pubTimestamp":1745267700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T advanced 1.06% to C$20.98 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.TELUS Corp. closed 10.5% below its 52-week high of C$23.43, which the company reached on September 13th.Trading volume of 2.1 M shares remained below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2529238444","title":"Canadian Telcos Need to Show Pricing Discipline as Subscriber Growth Faces Challenges -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238444?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:53","pubTimestamp":1745250780,"startTime":"0","endTime":"0","summary":"Canada's telecom sector continues to struggle, weighed down by sputtering subscriber growth from slowing immigration, a price war denting margins and hefty debt loads.Analysts see some glimmers of relief but largely believe that investor sentiment toward the space will still be challenged until companies can string together a couple of quarters of improving results and demonstrate stability on pricing.The first chance for that comes in the next few weeks as companies report earnings. Rogers Communications is scheduled to report its quarterly earnings on Wednesday, while BCE, Telus and Quebecor are on tap for early May.The companies are largely confronting the same challenges. Canada's population growth, which for years has been fueled by immigration, has stalled, shrinking the pool of potential customers signing up for plans. At the same time, carriers have dangled more deals to woo customers to their service, which has come as Quebecor has emerged as a national player.\"Investors are d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4532","RCI","BCE","BK4132","BK4588","BK4585","LU0661504455.SGD","LU0738911758.USD","TU","BK4566","LU0949170772.SGD"],"gpt_icon":0},{"id":"2529633345","title":"DTEGY or TU: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633345?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:40","pubTimestamp":1745250007,"startTime":"0","endTime":"0","summary":"Investors with an interest in Diversified Communication Services stocks have likely encountered both Deutsche Telekom AG  and Telus . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Deutsche Telekom AG is sporting a Zacks Rank of #1 , while Telus has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DTEGY has an improving earnings outlook. But this is just one factor that value investors are interested in.Deutsche Telekom AG  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dtegy-tu-better-value-stock-154007801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4566","LU0949170772.SGD","BK4585","TU","BK4115","DTEGY","LU0661504455.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2528520861","title":"TELUS Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528520861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528520861?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:35","pubTimestamp":1744835700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.15% higher to C$20.49 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.TELUS Corp. closed 12.5% below its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 2.4 M shares remained below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2527242599","title":"TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242599","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242599?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:24","pubTimestamp":1744809840,"startTime":"0","endTime":"0","summary":"Marking a major leap in Canada's artificial intelligence  infrastructure TELUS Corporation TU has announced its intention to launch the first Sovereign AI Factories in Rimouski, Quebec, and Kamloops, British Columbia. These facilities are poised to position the two communities at the heart of Canada's next generation of secure and sustainable artificial inteliigence  innovation. In alignment with the Pan-Canadian AI Strategy, the initiative aims to strengthen Canada’s digital economy by offering sovereign, high-performance AI computing capabilities within its borders.As the first North American service provider to become an official NVIDIA Corporation NVDA Cloud Partner, TELUS will equip these facilities with NVIDIA’s cutting-edge Hopper- and Blackwell-based supercomputers. Operations are set to begin this summer in Rimouski, with expansion to Kamloops to follow soon after.TELUS’ efforts to revolutionize digital transformation, notably with the adoption of generative AI technology, bod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-set-sovereign-ai-factories-132400168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2471134796.USD","LU0096364046.USD","LU2125909247.SGD","SGXZ99366536.SGD","CMS","LU1429558221.USD","LU1923623000.USD","LU2750360997.AUD","LU0823434740.USD","NVDS.UK","NVDS","NVD3.UK","NVDY","LU0861579265.USD","NVD2.UK","LU1720051108.HKD","LU1951198990.SGD","LU0345770993.USD","SG9999015952.SGD","LU2750360641.GBP","LU2168564495.EUR","LU2500361329.USD","LU2106854487.HKD","IE00BMPRXQ63.HKD","LU0889565833.HKD","LU0823434583.USD","ATO","NVDD","LU0170899867.USD","LU0354030438.USD","LU1571399168.USD","LU0345769631.USD","LU1951200564.SGD","NVIW.SI","NVDU","IE00BKVL7J92.USD","BK4197","2NVD.UK","3NVD.UK","IE00BHPRN162.USD","LU0823414551.USD","SNVD.UK","LU0354030511.USD","LU1435385759.SGD","LU1244550577.SGD","TU"],"gpt_icon":1},{"id":"2527287194","title":"TELUS ANNOUNCES INAUGURAL JUNIOR SUBORDINATED NOTE OFFERING","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287194","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287194?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:22","pubTimestamp":1744773720,"startTime":"0","endTime":"0","summary":"Base shelf prospectus is accessible, and prospectus supplement will be accessible within two business days, through SEDAR+. VANCOUVER, BC, April 15, 2025 /PRNewswire/ -TELUS announced today it has priced $1.6 billionof fixed-to-fixed rate junior subordinated notes in two series, each with a 30.25-year maturity. The notes are offered through a syndicate of agents led by RBC Dominion Securities Inc., Scotia Capital Inc. and TD Securities Inc. Closing of the offering is expected to occur on or about April 21, 2025.The 6.75% fixed-to-fixed rate junior subordinated notes, Series CAS, were priced at $99.959per $100 principal amount for an initial effective yield of 6.75% per annum until July 21, 2035, and will mature on July 21, 2055. The 6.75% fixed-to-fixed rate junior subordinated notes, Series CAS will initially bear interest at a rate of 6.75% per annum and reset every five years starting July 21, 2035 to the prevailing five-year Government of Canada rate plus 3.609%, provided that the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/telus-announces-inaugural-junior-subordinated-032200666.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-announces-inaugural-junior-subordinated-032200666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","TU","BK4566","LU0738911758.USD","LU0949170772.SGD","BK4585","BK4123","BK4115","BK4588","NOTE"],"gpt_icon":0},{"id":"2527170174","title":"Telus to Establish Sovereign AI Factories in Quebec, British Columbia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170174?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:52","pubTimestamp":1744725168,"startTime":"0","endTime":"0","summary":"Telus  said Tuesday that it plans to set up its first sovereign AI factories in Rimouski, Quebec and Kamloops, British Columbia in Canada.The company said it will use Nvidia's  Hopper- and Blackwell-based supercomputers at the facilities.The first facility will begin operations this summer in Rimouski, followed by the facility in Kamloops, the company said.Price: 14.81, Change: -0.02, Percent Change: -0.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","LU1623119135.USD","LU0719512351.SGD","NVDU","LU0708994859.HKD","LU1037948541.HKD","LU2125154778.USD","SGXZ81514606.USD","LU1804176565.USD","NVDY","NVD3.UK","LU2552382132.HKD","NVIW.SI","LU1066051225.USD","LU1242518857.USD","LU1868837300.USD","IE0005OL40V9.USD","LU2290526834.HKD","SNVD.UK","LU0310800379.SGD","LU1069344957.HKD","LU0965508806.USD","IE00B3M56506.USD","LU2125909247.SGD","BK4579","LU1066051498.USD","LU2592432038.USD","LU2264538146.SGD","LU0157215616.USD","IE00B5949003.HKD","TU","NVDS","LU0238689110.USD","NVDD","LU2417539215.USD","LU0215105999.USD","LU1366192091.USD","NVD2.UK","NVDS.UK","2NVD.UK","LU1642822529.SGD","LU1366333091.USD","LU1551013342.USD","LU0979878070.USD","SG9999015341.SGD","LU0308772762.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TU","amount":0.4163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-10","currency":"CAD","dateTimestamp":1749528000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-09","symbol":"TU","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-11","symbol":"TU","amount":0.4023,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"CAD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"TU","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-11","symbol":"TU","amount":0.4023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"CAD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3167052,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3179484,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.3377792,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.3509984,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2025-06-13","current":28.405855,"percent":0.484519,"low":17.028216,"twenty":23.146786,"median":28.596399,"eighty":35.826236,"high":47.035274,"avg":29.853078,"sd":7.497604,"marketCap":24761511346.11},"quantilePoints":[{"date":"2020-06-19","current":18.08819,"twenty":17.234588,"median":18.048477,"eighty":18.912221,"marketCap":22207820650.24},{"date":"2020-06-26","current":17.051093,"twenty":17.234588,"median":18.029786,"eighty":18.911231,"marketCap":20750323462.76},{"date":"2020-07-02","current":17.279865,"twenty":17.237331,"median":18.020035,"eighty":18.904072,"marketCap":21193868941},{"date":"2020-07-10","current":17.302742,"twenty":17.228928,"median":18.008082,"eighty":18.898753,"marketCap":21226298151.04},{"date":"2020-07-17","current":18.187324,"twenty":17.233475,"median":18.006541,"eighty":18.896265,"marketCap":22346474847.34},{"date":"2020-07-24","current":17.470507,"twenty":17.237331,"median":17.992726,"eighty":18.892606,"marketCap":21715593373.72},{"date":"2020-07-31","current":20.699042,"twenty":17.238422,"median":17.990868,"eighty":18.892606,"marketCap":22270495475.32},{"date":"2020-08-07","current":21.518806,"twenty":17.240411,"median":17.992726,"eighty":18.911268,"marketCap":23185213431.73},{"date":"2020-08-14","current":21.599001,"twenty":17.242188,"median":18.009073,"eighty":18.93333,"marketCap":23483020092.2},{"date":"2020-08-21","current":21.572269,"twenty":17.247407,"median":18.026176,"eighty":18.972382,"marketCap":23560436562.07},{"date":"2020-08-28","current":21.643553,"twenty":17.25477,"median":18.03774,"eighty":19.000187,"marketCap":23796827431.5},{"date":"2020-09-04","current":21.20694,"twenty":17.257494,"median":18.056982,"eighty":19.083125,"marketCap":23289410509.47},{"date":"2020-09-11","current":21.144566,"twenty":17.259351,"median":18.063903,"eighty":19.170435,"marketCap":23115039145.48},{"date":"2020-09-18","current":20.957446,"twenty":17.263573,"median":18.069651,"eighty":19.295328,"marketCap":22929093683.8},{"date":"2020-09-25","current":21.224761,"twenty":17.267345,"median":18.08819,"eighty":19.371176,"marketCap":22806836485.12},{"date":"2020-10-02","current":21.071808,"twenty":17.273809,"median":18.10654,"eighty":19.456778,"marketCap":22820309174.13},{"date":"2020-10-09","current":21.499662,"twenty":17.282669,"median":18.114414,"eighty":19.525181,"marketCap":23590381980.37},{"date":"2020-10-16","current":21.374871,"twenty":17.28712,"median":18.125228,"eighty":19.573907,"marketCap":23362020959.78},{"date":"2020-10-23","current":21.508575,"twenty":17.28749,"median":18.133157,"eighty":19.652852,"marketCap":23577541580.01},{"date":"2020-10-30","current":20.305236,"twenty":17.29054,"median":18.137071,"eighty":19.695112,"marketCap":21988971920.7},{"date":"2020-11-06","current":22.876654,"twenty":17.295322,"median":18.141395,"eighty":19.712731,"marketCap":23087514102.18},{"date":"2020-11-13","current":24.318707,"twenty":17.295681,"median":18.149986,"eighty":19.735271,"marketCap":24297643107.88},{"date":"2020-11-20","current":24.142129,"twenty":17.296495,"median":18.151534,"eighty":19.750674,"marketCap":24299010340.53},{"date":"2020-11-27","current":24.760152,"twenty":17.297767,"median":18.163294,"eighty":19.778429,"marketCap":25082891655.37},{"date":"2020-12-04","current":24.974668,"twenty":17.299285,"median":18.17174,"eighty":19.811077,"marketCap":25648552016.87},{"date":"2020-12-11","current":25.190559,"twenty":17.302948,"median":18.183509,"eighty":19.86481,"marketCap":25952964381.8},{"date":"2020-12-18","current":24.961188,"twenty":17.30382,"median":18.191328,"eighty":19.895931,"marketCap":25680636886.62},{"date":"2020-12-24","current":25.098608,"twenty":17.304002,"median":18.208116,"eighty":19.952195,"marketCap":25734032647.19},{"date":"2020-12-31","current":24.745244,"twenty":17.309415,"median":18.211196,"eighty":20.009341,"marketCap":25537589229.32},{"date":"2021-01-08","current":26.060541,"twenty":17.313771,"median":18.217827,"eighty":20.057407,"marketCap":26956776812.35},{"date":"2021-01-15","current":26.053723,"twenty":17.31598,"median":18.225003,"eighty":20.11095,"marketCap":26901688996.9},{"date":"2021-01-22","current":25.965339,"twenty":17.324259,"median":18.230323,"eighty":20.150983,"marketCap":26831285508.74},{"date":"2021-01-29","current":25.916237,"twenty":17.330225,"median":18.234314,"eighty":20.178545,"marketCap":26661960427},{"date":"2021-02-05","current":26.515286,"twenty":17.333325,"median":18.241553,"eighty":20.183397,"marketCap":27291057240.02},{"date":"2021-02-12","current":28.545447,"twenty":17.337125,"median":18.245605,"eighty":20.197167,"marketCap":27124287468.51},{"date":"2021-02-19","current":27.882097,"twenty":17.339409,"median":18.248977,"eighty":20.208473,"marketCap":26706311595.54},{"date":"2021-02-26","current":27.282943,"twenty":17.340826,"median":18.252223,"eighty":20.226464,"marketCap":25928924223.05},{"date":"2021-03-05","current":28.336323,"twenty":17.342947,"median":18.258832,"eighty":20.251438,"marketCap":26949761557.8},{"date":"2021-03-12","current":28.605067,"twenty":17.347036,"median":18.264412,"eighty":20.267569,"marketCap":27650694262.65},{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74},{"date":"2025-04-25","current":31.77753,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"marketCap":22721771686.25},{"date":"2025-05-02","current":32.173987,"twenty":22.273322,"median":28.364139,"eighty":35.826236,"marketCap":23083370058.38},{"date":"2025-05-09","current":31.716537,"twenty":22.538202,"median":28.497223,"eighty":35.826236,"marketCap":22656299014.46},{"date":"2025-05-16","current":28.136057,"twenty":22.664875,"median":28.515441,"eighty":35.826236,"marketCap":23855527539.48},{"date":"2025-05-23","current":28.48294,"twenty":22.792654,"median":28.518622,"eighty":35.826236,"marketCap":24377744449.81},{"date":"2025-05-30","current":28.73989,"twenty":22.875711,"median":28.521483,"eighty":35.826236,"marketCap":24713844838.7},{"date":"2025-06-06","current":28.765586,"twenty":23.05992,"median":28.590204,"eighty":35.826236,"marketCap":25015751723.53},{"date":"2025-06-13","current":28.405855,"twenty":23.146786,"median":28.596399,"eighty":35.826236,"marketCap":24761511346.11}],"updateTime":1750016750372}}}