US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telus Corp

16.47

+0.11000.67%

Volume:4.00M

Turnover:65.82M

Market Cap:25.11B

PE:30.00

High:16.54

Open:16.34

Low:16.34

Close:16.36

Loading ...

Overview Company News Filings

Earnings Flash (TU) TELUS Posts Q1 Operating Revenue and Other Income CA$5.06B, vs. FactSet Est of CA$5.01B

MT Newswires Live

Press Release: TELUS Corporation - NOTICE OF CASH DIVIDEND

Earnings Flash (TU) TELUS Posts Q1 Adjusted EPS CA$0.26, vs. FactSet Est of CA$0.22

MT Newswires Live

Press Release: TELUS reports operational and financial results for first quarter 2025

Press Release: TELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook

TELUS Corp. Stock Falls Wednesday, Underperforms Market

TELUS Corp. Stock Rises Monday, Outperforms Market

TELUS and Fillip Fleet Partner to Transform Fleet Management with Visa-Powered Connected Vehicle and Payment Solutions

TELUS Corp. Stock Falls Friday, Underperforms Market

Lumen (LUMN) Reports Q1 Loss, Tops Revenue Estimates

Telus (TU) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

TELUS marks 20th anniversary of TELUS Days of Giving

TELUS Corp. Stock Rises Wednesday, Outperforms Market

Investors in TELUS (TSE:T) have unfortunately lost 22% over the last three years

Simply Wall St.

Advancing trustworthy AI globally: TELUS is the first Canadian company to embrace newly-launched Hiroshima AI Process (HAIP) Reporting Framework

JNPR Set to Report Q1 Results: What's in the Offing for the Stock?

Weight management surges as key category in TELUS Health's 2025 Drug Trends Report

TELUS Corp. Stock Rises Monday, Still Underperforms Market

Will Telus (TU) Beat Estimates Again in Its Next Earnings Report?

TELUS Corp. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","market":"US","secType":"STK","nameCN":"Telus Corp","latestPrice":16.47,"timestamp":1752696000000,"preClose":16.36,"halted":0,"volume":3996161,"delay":0,"floatShares":1522660676,"shares":1524520592,"eps":0.549009,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"07-17 07:58:17 EDT","open":16.34,"high":16.54,"low":16.34,"amount":65817874.61043599,"amplitude":0.012225,"askPrice":16.49,"askSize":200,"bidPrice":16,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.549009,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.47,"dividendRate":0.072087,"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"18:50 EDT","volume":557814,"amount":9152078.344016,"timestamp":1752706233749},"volumeRatio":1.2479584864917563,"impliedVol":0.2921,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TU\",,,,,undefined,":{"symbol":"TU","floatShares":1522660676,"roa":"3.41%","roe":"6.46%","lyrEps":0.463803,"volumeRatio":1.2479584864917563,"shares":1524520592,"dividePrice":1.187281,"high":16.54,"amplitude":0.012225,"preClose":16.36,"low":16.34,"week52Low":13.24,"pbRate":"2.21","psRate":"1.70","week52High":17.265,"institutionHeld":0.5848,"latestPrice":16.47,"committee":-0.860465,"eps":0.549009,"divideRate":0.072087,"volume":3996161,"delay":0,"ttmEps":0.549009,"open":16.34,"prevYearClose":13.56,"prevWeekClose":16.48,"prevMonthClose":16.06,"prevQuarterClose":16.06,"fiveDayClose":16.56,"twentyDayClose":16.13,"sixtyDayClose":15.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534104665","title":"Earnings Flash (TU) TELUS Posts Q1 Operating Revenue and Other Income CA$5.06B, vs. FactSet Est of CA$5.01B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104665?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:54","pubTimestamp":1746788049,"startTime":"0","endTime":"0","summary":"Earnings Flash (TU) TELUS Posts Q1 Operating Revenue and Other Income CA$5.06B, vs. FactSet Est of CA$5.01B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TU","CA"],"gpt_icon":0},{"id":"2534104845","title":"Press Release: TELUS Corporation - NOTICE OF CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104845","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104845?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:50","pubTimestamp":1746787800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 8, 2025 /CNW/ - NOTICE IS HEREBY GIVEN that the Board of Directors has declared a quarterly dividend of $0.4163 Canadian per share on the issued and outstanding Common shares payable on July 2, 2025 to shareholders of record at the close of business on June 10, 2025.Executive Vice President and Chief Legal and Governance Officer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","BK4566","BK4588","LU0661504455.SGD","BK4211","LU0949170772.SGD","BK4115","CASH","TU","BK4585"],"gpt_icon":0},{"id":"2534104521","title":"Earnings Flash (TU) TELUS Posts Q1 Adjusted EPS CA$0.26, vs. FactSet Est of CA$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104521?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:49","pubTimestamp":1746787796,"startTime":"0","endTime":"0","summary":"Earnings Flash (TU) TELUS Posts Q1 Adjusted EPS CA$0.26, vs. FactSet Est of CA$0.22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TU","CA"],"gpt_icon":0},{"id":"2534019791","title":"Press Release: TELUS reports operational and financial results for first quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019791?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:45","pubTimestamp":1746787500,"startTime":"0","endTime":"0","summary":"Industry-leading total Mobile and Fixed customer growth of 218,000, up 9,000 over last year, and our strongest first quarter on record; growth driven by strong demand for our superior bundled services over our advanced and highly valued broadband networks. TTech, including new TELUS Health reportable segment, Operating Revenue and Adjusted EBITDA growth of 3 and 4 per cent, respectively, reflecting the economic resiliency of our business within a dynamic operating environment; Consolidated free cash flow up 22 per cent and cash from operations higher by 13 per cent. \"In the first quarter of 2025, our team's unwavering commitment to operational excellence and cost efficiency has empowered TELUS to deliver another quarter of industry-leading customer growth and strong financial performance,\" said Darren Entwistle, President and CEO. \"These results were achieved within a dynamic operating environment, demonstrating the resiliency of our business and strength of our leading portfolio of se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU","BK4585","BK4115","LU0661504455.SGD","BK4588","LU0949170772.SGD","LU0738911758.USD","BK4566"],"gpt_icon":0},{"id":"2534018621","title":"Press Release: TELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534018621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534018621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:45","pubTimestamp":1746787500,"startTime":"0","endTime":"0","summary":"TELUS Digital reports first quarter 2025 results, with revenue and profitability in line with expectations; management reiterates 2025 outlook. \"In the first quarter of 2025, TELUS Digital's operating and financial results were in line with expectations and support our reiteration of the full-year outlook,\" said Jason Macdonnell, Acting Chief Executive Officer and Chief Operating Officer, TELUS Digital and President, Customer Experience. \"Our relationship with TELUS Corporation as an anchor client as well as our overall service diversification continue to provide a certain level of insulation and stability in the current environment. We will continue to invest in and evolve our market and technology capabilities to the benefit of our clients in our pursuit to be the partner of choice as our clients navigate today's business challenges.\". Provided below are financial and operating highlights that include certain non-GAAP measures and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU0661504455.SGD","BK4022","BK4566","BK4588","ET","BK4581","PT","BK4561","LU0738911758.USD","R","BK4115","BK4144","BK4590","TU","BK4232","LU0949170772.SGD","BK4585"],"gpt_icon":0},{"id":"2533648899","title":"TELUS Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:35","pubTimestamp":1746650100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T dropped 1.38% to C$20.77 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 25,161.18.TELUS Corp. closed 11.4% below its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 5.7 M shares eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2533631665","title":"TELUS Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:35","pubTimestamp":1746477300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.63% higher to C$20.85 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.31% to 24,953.52.TELUS Corp. closed 11.0% short of its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 1.6 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2533580465","title":"TELUS and Fillip Fleet Partner to Transform Fleet Management with Visa-Powered Connected Vehicle and Payment Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580465","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580465?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ - TELUS, a world-leading technology company, has partnered with Fillip Fleet, an innovator in digital fleet payments to launch a next-generation fleet management solution in Canada, providing Canadian businesses with powerful tools to manage their fleets more efficiently and cost-effectively. Bringing together TELUS' Connected Fleet, Telematics & Assets technology alongside Fillip's payment platform powered by Visa*, a world leader in digital payments, this new partnership addresses a significant market need, as Canada has 2.8 million fleet vehicles which collectively generate $53 billion annually, with 80 per cent being fuel spend. Fillip Fleet is a digital-first universal fleet card, accepted at almost all 11,000+ fueling service stations across Canada, making it a versatile choice for fleet operators.\"By offering TELUS' connected vehicle solutions alongside our Visa-powered digital payments, we're providing businesses with powerful tools that deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-fillip-fleet-partner-transform-140000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0057025933.USD","LU2404859667.USD","LU1988902786.USD","LU0127658192.USD","SGXZ99366536.SGD","LU0256863902.USD","LU0225283273.USD","LU0472753341.HKD","SGXZ51526630.SGD","LU1121112475.USD","LU0444971666.USD","LU1046421795.USD","IE00B19Z8X17.USD","LU0289960550.SGD","LU2764263039.SGD","LU0048584097.USD","LU0690374961.EUR","LU1366333091.USD","LU1670627923.USD","LU2023251221.USD","LU2326559502.SGD","LU0957791311.USD","LU0310800379.SGD","LU0316494557.USD","LU1633808545.USD","LU1116320737.USD","LU2125154935.USD","LU0949170772.SGD","LU0289961442.SGD","LU0157215616.USD","LU0640476718.USD","LU0823434583.USD","SG9999014880.SGD","LU1236620750.USD","BK4585","IE00BKVL7J92.USD","LU0289739343.SGD","LU0069063385.USD","LU2506951875.HKD","LU0426412945.USD","LU1934455277.USD","LU1316542783.SGD","IE00BWXC8680.SGD","TU","LU1815333072.USD","LU0056508442.USD","LU0256863811.USD","LU0289941410.SGD"],"gpt_icon":1},{"id":"2532874698","title":"TELUS Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874698?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:35","pubTimestamp":1746218100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T dropped 1.80% to C$20.72 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.95% to 25,031.51.TELUS Corp. closed 11.6% below its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 3.1 M shares remained below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2532837817","title":"Lumen (LUMN) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837817?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135908,"startTime":"0","endTime":"0","summary":"Lumen  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.29. This compares to loss of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 55.17%. A quarter ago, it was expected that this telecommunications would post a loss of $0.08 per share when it actually produced earnings of $0.09, delivering a surprise of 212.50%.Lumen , which belongs to the Zacks Diversified Communication Services industry, posted revenues of $3.18 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.71%. This compares to year-ago revenues of $3.29 billion. The company has topped consensus revenue estimates four times over the last four quarters.Lumen shares have lost about 33.3% since the beginning of the year versus the S&P 500's decline of -5.3%.While Lumen has underperformed the market so far this year, the question that comes to investors' ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-lumn-reports-q1-loss-214508006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUMN","TU"],"gpt_icon":0},{"id":"2532881953","title":"Telus (TU) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881953?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108107,"startTime":"0","endTime":"0","summary":"Telus  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This telecommunications company is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -21.1%.Revenues are expected to be $3.51 billion, down 4.2% from the year-ago quarter.P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tu-expected-beat-earnings-140147876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2532541004","title":"TELUS marks 20th anniversary of TELUS Days of Giving","url":"https://stock-news.laohu8.com/highlight/detail?id=2532541004","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532541004?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:15","pubTimestamp":1746105300,"startTime":"0","endTime":"0","summary":"Global initiative will mobilize more than 83,000 volunteers in communities throughout the month of May. TELUS team members and retirees volunteered 1.5 million volunteer hours in 2024 and 2.4 million days cumulatively. With recent studies highlighting that one in five Canadians now rely on charitable services to meet essential needs, and more than half of charities unable to keep pace with current demand, TELUS' longstanding commitment to giving back has never been more vital.\"The support from TELUS team members through TELUS Days of Giving has been transformational for our mission to combat child hunger in British Columbia,\" said Joanne Griffiths, Co-Founder and Director of Strategic Partnerships. \"What began as serving 20 children in 2012 has grown to supporting more than 6,000 kids with reliable access to food every weekend. TELUS team members don't just pack backpacks, they create a ripple effect of positive change in our communities. Their consistent support, especially during TEL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-marks-20th-anniversary-telus-131500797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","BK4115","BK4588","LU0661504455.SGD","BK4566","TU","BK4585","LU0949170772.SGD"],"gpt_icon":0},{"id":"2532965700","title":"TELUS Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965700?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:35","pubTimestamp":1746045300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T advanced 1.10% to C$21.22 Wednesday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.13% to 24,841.68.TELUS Corp. closed 9.4% short of its 52-week high of C$23.43, which the company achieved on September 13th.Trading volume of 3.7 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2532099388","title":"Investors in TELUS (TSE:T) have unfortunately lost 22% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099388","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099388?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:58","pubTimestamp":1746035909,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term TELUS Corporation  shareholders have had that experience, with the share price dropping 34% in three years, versus a market return of about 25%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.  Our free stock report includes 3 warning signs investors should be aware of before investing in TELUS.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The graphic below depicts how EPS has changed over time .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-telus-tse-t-unfortunately-175829179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU0949170772.SGD","TU","TSE","BK4566","BK4090","BK4588","LU0738911758.USD","BK4585","BK4211","BK4115","LU0661504455.SGD"],"gpt_icon":0},{"id":"2531031705","title":"Advancing trustworthy AI globally: TELUS is the first Canadian company to embrace newly-launched Hiroshima AI Process (HAIP) Reporting Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031705","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031705?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"TELUS contributed insights from its award-winning, human-centric AI program in support of accountability and trust-building worldwide. Contributions of early reporting framework respondents are critical to ongoing global discussions, including the G7 Leaders' Summit and the OECD's Global Partnership on Artificial Intelligence Plenary later this year. TORONTO, April 30, 2025 /PRNewswire/ - TELUS today announces its submission to the Hiroshima AI Process  Reporting Framework, sharing its proven approaches and best practices for safe and trustworthy AI development in alignment with the G7 AI Code of Conduct. As one of 20 companies worldwide that participated in the OECD Pilot of the Reporting Framework, TELUS is proud to contribute to global collaborative efforts to develop human-centric AI extending its long-standing commitment to building trust in TELUS and the digital world.Homegrown leadership, global impactTELUS is the first Canadian organization to commit to the Reporting Framework.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/advancing-trustworthy-ai-globally-telus-120000456.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advancing-trustworthy-ai-globally-telus-120000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4588","LU0738911758.USD","TU","BK4115","LU0949170772.SGD","LU0661504455.SGD","BK4585"],"gpt_icon":0},{"id":"2531764045","title":"JNPR Set to Report Q1 Results: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764045","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764045?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:32","pubTimestamp":1745940720,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc. JNPR is set to release its first-quarter 2025 results on May 1, after the closing bell.The leading provider of networking solutions and communication devices is expected to report top-line growth year over year, driven by solid demand in multiple verticals. The company’s strong focus on AI advancement through innovation and strategic collaboration is a positive.Our proven model does not conclusively predict an earnings beat for Juniper this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-set-report-q1-results-153200724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0008368304.USD","LU1303367103.USD","LU0642271901.SGD","BK4573","LU2106854487.HKD","LU2458330243.SGD","LU0109392836.USD","TU","BK4529","BK4538","BK4602","LU0390134368.USD","LU1917777945.USD","BK4543","LU0661504455.SGD","LU1430594728.SGD","LU1674673428.USD","BK4554","BK4614","BK4141","LU0719512351.SGD","LU0823434740.USD","IE00BMPRXN33.USD","LU0348723411.USD","LU1852331112.SGD","BK4533","BK4560","LU1242518931.SGD","LU0949170772.SGD","LU2286300806.USD","LU1989764664.SGD","LU0979878070.USD","BK4134","LU2023250504.SGD","JNPR","LU1778281490.HKD","LU1316542783.SGD","LU0127658192.USD","BK4588","LU1674673691.USD","LU0868494617.USD","BK4532","LU0321505439.SGD","LU0889565833.HKD","BK4097","LU0823434583.USD","FTNT","IE0009356076.USD"],"gpt_icon":1},{"id":"2531732190","title":"Weight management surges as key category in TELUS Health's 2025 Drug Trends Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732190","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732190?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"From Wegovy to Zepbound and potential Alzheimer's breakthroughs, TELUS Health reveals how science, economics and access can help reshape prescription drug coverage in Canada.TORONTO, April 29, 2025 /CNW/ -An anchor announcement at today's TELUS Health Annual Conference, TELUS Health revealed the results of its 2025 Drug Data Trends and National Benchmarks Report, offering an industry-wide snapshot of prescription medication coverage in Canadian private drug plans. Among the report's key findings, weight management emerged as the fastest growing drug category in 2024, climbing from 54th position in 2016 to 17th position in 2024. Claims for weight management surged by 90.6 per cent since 2023, driven in part by the long-awaited launch of Wegovy  in Canada. The report also highlights that diabetes drugs maintain their top position among claims, while new data demonstrates that the transition to biosimilar drugs is driving consistent cost savings across private plans in all regions of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weight-management-surges-key-category-130000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU","BK4566","LU0949170772.SGD","BK4588","LU0661504455.SGD","LU0738911758.USD","BK4115","BK4585"],"gpt_icon":0},{"id":"2531266347","title":"TELUS Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266347?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:35","pubTimestamp":1745872500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T inched 0.29% higher to C$20.82 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,798.59.TELUS Corp. closed 11.1% below its 52-week high of C$23.43, which the company reached on September 13th.Trading volume of 1.4 M shares remained below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0},{"id":"2530965200","title":"Will Telus (TU) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965200?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:10","pubTimestamp":1745511012,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Telus , which belongs to the Zacks Diversified Communication Services industry.This telecommunications company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 21.76%.For the last reported quarter, Telus came out with earnings of $0.18 per share versus the Zacks Consensus Estimate of $0.15 per share, representing a surprise of 20%. For the previous quarter, the company was expected to post earnings of $0.17 per share and it actually produced earnings of $0.21 per share, delivering a surprise of 23.53%.For Telus, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a future earnings beat, esp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-tu-beat-estimates-again-161012887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TU"],"gpt_icon":0},{"id":"2529663956","title":"TELUS Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TELUS Corp. T slid 0.29% to C$20.91 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.69% to 24,472.68.TELUS Corp. closed 10.8% below its 52-week high of C$23.43, which the company reached on September 13th.Trading volume of 3.1 M shares remained below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TU\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"TU","amount":0.4163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-10","currency":"CAD","dateTimestamp":1749528000000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-09","symbol":"TU","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-03-11","symbol":"TU","amount":0.4023,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-11","currency":"CAD","dateTimestamp":1741665600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-13","symbol":"TU","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-11","symbol":"TU","amount":0.4023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"泰勒斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"CAD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TU\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.3167052,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.3179484,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.3377792,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.3538734,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.3509984,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TU","date":"2025-07-15","current":28.846447,"percent":0.521776,"low":17.401876,"twenty":23.402506,"median":28.644529,"eighty":35.835989,"high":47.035274,"avg":30.045947,"sd":7.319241,"marketCap":24951891753.08},"quantilePoints":[{"date":"2020-07-17","current":18.187324,"twenty":17.233475,"median":18.006541,"eighty":18.896265,"marketCap":22346474847.34},{"date":"2020-07-24","current":17.470507,"twenty":17.237331,"median":17.992726,"eighty":18.892606,"marketCap":21715593373.72},{"date":"2020-07-31","current":20.699042,"twenty":17.238422,"median":17.990868,"eighty":18.892606,"marketCap":22270495475.32},{"date":"2020-08-07","current":21.518806,"twenty":17.240411,"median":17.992726,"eighty":18.911268,"marketCap":23185213431.73},{"date":"2020-08-14","current":21.599001,"twenty":17.242188,"median":18.009073,"eighty":18.93333,"marketCap":23483020092.2},{"date":"2020-08-21","current":21.572269,"twenty":17.247407,"median":18.026176,"eighty":18.972382,"marketCap":23560436562.07},{"date":"2020-08-28","current":21.643553,"twenty":17.25477,"median":18.03774,"eighty":19.000187,"marketCap":23796827431.5},{"date":"2020-09-04","current":21.20694,"twenty":17.257494,"median":18.056982,"eighty":19.083125,"marketCap":23289410509.47},{"date":"2020-09-11","current":21.144566,"twenty":17.259351,"median":18.063903,"eighty":19.170435,"marketCap":23115039145.48},{"date":"2020-09-18","current":20.957446,"twenty":17.263573,"median":18.069651,"eighty":19.295328,"marketCap":22929093683.8},{"date":"2020-09-25","current":21.224761,"twenty":17.267345,"median":18.08819,"eighty":19.371176,"marketCap":22806836485.12},{"date":"2020-10-02","current":21.071808,"twenty":17.273809,"median":18.10654,"eighty":19.456778,"marketCap":22820309174.13},{"date":"2020-10-09","current":21.499662,"twenty":17.282669,"median":18.114414,"eighty":19.525181,"marketCap":23590381980.37},{"date":"2020-10-16","current":21.374871,"twenty":17.28712,"median":18.125228,"eighty":19.573907,"marketCap":23362020959.78},{"date":"2020-10-23","current":21.508575,"twenty":17.28749,"median":18.133157,"eighty":19.652852,"marketCap":23577541580.01},{"date":"2020-10-30","current":20.305236,"twenty":17.29054,"median":18.137071,"eighty":19.695112,"marketCap":21988971920.7},{"date":"2020-11-06","current":22.876654,"twenty":17.295322,"median":18.141395,"eighty":19.712731,"marketCap":23087514102.18},{"date":"2020-11-13","current":24.318707,"twenty":17.295681,"median":18.149986,"eighty":19.735271,"marketCap":24297643107.88},{"date":"2020-11-20","current":24.142129,"twenty":17.296495,"median":18.151534,"eighty":19.750674,"marketCap":24299010340.53},{"date":"2020-11-27","current":24.760152,"twenty":17.297767,"median":18.163294,"eighty":19.778429,"marketCap":25082891655.37},{"date":"2020-12-04","current":24.974668,"twenty":17.299285,"median":18.17174,"eighty":19.811077,"marketCap":25648552016.87},{"date":"2020-12-11","current":25.190559,"twenty":17.302948,"median":18.183509,"eighty":19.86481,"marketCap":25952964381.8},{"date":"2020-12-18","current":24.961188,"twenty":17.30382,"median":18.191328,"eighty":19.895931,"marketCap":25680636886.62},{"date":"2020-12-24","current":25.098608,"twenty":17.304002,"median":18.208116,"eighty":19.952195,"marketCap":25734032647.19},{"date":"2020-12-31","current":24.745244,"twenty":17.309415,"median":18.211196,"eighty":20.009341,"marketCap":25537589229.32},{"date":"2021-01-08","current":26.060541,"twenty":17.313771,"median":18.217827,"eighty":20.057407,"marketCap":26956776812.35},{"date":"2021-01-15","current":26.053723,"twenty":17.31598,"median":18.225003,"eighty":20.11095,"marketCap":26901688996.9},{"date":"2021-01-22","current":25.965339,"twenty":17.324259,"median":18.230323,"eighty":20.150983,"marketCap":26831285508.74},{"date":"2021-01-29","current":25.916237,"twenty":17.330225,"median":18.234314,"eighty":20.178545,"marketCap":26661960427},{"date":"2021-02-05","current":26.515286,"twenty":17.333325,"median":18.241553,"eighty":20.183397,"marketCap":27291057240.02},{"date":"2021-02-12","current":28.545447,"twenty":17.337125,"median":18.245605,"eighty":20.197167,"marketCap":27124287468.51},{"date":"2021-02-19","current":27.882097,"twenty":17.339409,"median":18.248977,"eighty":20.208473,"marketCap":26706311595.54},{"date":"2021-02-26","current":27.282943,"twenty":17.340826,"median":18.252223,"eighty":20.226464,"marketCap":25928924223.05},{"date":"2021-03-05","current":28.336323,"twenty":17.342947,"median":18.258832,"eighty":20.251438,"marketCap":26949761557.8},{"date":"2021-03-12","current":28.605067,"twenty":17.347036,"median":18.264412,"eighty":20.267569,"marketCap":27650694262.65},{"date":"2021-03-19","current":28.013831,"twenty":17.349354,"median":18.269972,"eighty":20.2851,"marketCap":27030477162.23},{"date":"2021-03-26","current":28.306004,"twenty":17.354818,"median":18.292804,"eighty":20.342996,"marketCap":27169910389.91},{"date":"2021-04-01","current":28.372903,"twenty":17.36153,"median":18.302246,"eighty":20.389406,"marketCap":27247991727.6},{"date":"2021-04-09","current":28.85342,"twenty":17.363402,"median":18.307757,"eighty":20.435346,"marketCap":27731522964.1},{"date":"2021-04-16","current":29.121616,"twenty":17.363747,"median":18.322342,"eighty":20.516796,"marketCap":28118708103.68},{"date":"2021-04-23","current":28.819896,"twenty":17.363911,"median":18.325757,"eighty":20.555702,"marketCap":27839181774.6},{"date":"2021-04-30","current":28.495826,"twenty":17.365261,"median":18.355138,"eighty":20.591997,"marketCap":27919395504.58},{"date":"2021-05-07","current":29.985648,"twenty":17.369581,"median":18.37698,"eighty":20.690563,"marketCap":29335235601.23},{"date":"2021-05-14","current":30.133923,"twenty":17.376276,"median":18.379388,"eighty":20.824328,"marketCap":29577477589.13},{"date":"2021-05-21","current":30.521717,"twenty":17.378805,"median":18.383661,"eighty":20.920868,"marketCap":30089122713.84},{"date":"2021-05-28","current":31.092003,"twenty":17.380183,"median":18.391954,"eighty":20.968826,"marketCap":30554976507.18},{"date":"2021-06-04","current":31.798697,"twenty":17.380663,"median":18.403332,"eighty":21.03412,"marketCap":31232670233.89},{"date":"2021-06-11","current":31.35388,"twenty":17.381971,"median":18.427807,"eighty":21.091103,"marketCap":30634434821.12},{"date":"2021-06-18","current":31.524963,"twenty":17.381971,"median":18.432586,"eighty":21.205054,"marketCap":30021608468.2},{"date":"2021-06-25","current":31.365285,"twenty":17.399885,"median":18.441085,"eighty":21.224761,"marketCap":30313992110.32},{"date":"2021-07-02","current":31.775886,"twenty":17.401876,"median":18.442279,"eighty":21.258994,"marketCap":30566105829.06},{"date":"2021-07-09","current":31.890046,"twenty":17.402662,"median":18.451306,"eighty":21.311544,"marketCap":30372812037.57},{"date":"2021-07-16","current":31.844424,"twenty":17.402859,"median":18.460562,"eighty":21.347732,"marketCap":30050022907.37},{"date":"2021-07-23","current":31.547879,"twenty":17.405644,"median":18.466383,"eighty":21.39406,"marketCap":29789827430.83},{"date":"2021-07-30","current":30.586626,"twenty":17.40887,"median":18.476723,"eighty":21.422303,"marketCap":30242019165.23},{"date":"2021-08-06","current":31.304104,"twenty":17.410568,"median":18.499875,"eighty":21.462167,"marketCap":30710321122.82},{"date":"2021-08-13","current":31.519713,"twenty":17.412086,"median":18.50763,"eighty":21.499662,"marketCap":31083585195.55},{"date":"2021-08-20","current":32.049456,"twenty":17.413122,"median":18.5116,"eighty":21.511629,"marketCap":30743182839.45},{"date":"2021-08-27","current":32.082565,"twenty":17.415352,"median":18.520571,"eighty":21.53023,"marketCap":31312575686.29},{"date":"2021-09-03","current":32.203965,"twenty":17.4166,"median":18.523,"eighty":21.584363,"marketCap":31727917415.9},{"date":"2021-09-10","current":32.281219,"twenty":17.41699,"median":18.526782,"eighty":21.624598,"marketCap":31493249257.43},{"date":"2021-09-17","current":31.696294,"twenty":17.418889,"median":18.530481,"eighty":21.67286,"marketCap":30655066341.15},{"date":"2021-09-24","current":31.641181,"twenty":17.422273,"median":18.534349,"eighty":21.71428,"marketCap":30732176636.71},{"date":"2021-10-01","current":30.68102,"twenty":17.42435,"median":18.544705,"eighty":21.770038,"marketCap":29846150470.62},{"date":"2021-10-08","current":30.471329,"twenty":17.425979,"median":18.548074,"eighty":21.862267,"marketCap":30128746105.92},{"date":"2021-10-15","current":30.857601,"twenty":17.431955,"median":18.55164,"eighty":23.155255,"marketCap":30756327208.06},{"date":"2021-10-22","current":30.758274,"twenty":17.43885,"median":18.554865,"eighty":24.130358,"marketCap":30669474346.78},{"date":"2021-10-29","current":31.332164,"twenty":17.444598,"median":18.55739,"eighty":24.369719,"marketCap":31159309057.62},{"date":"2021-11-05","current":30.995059,"twenty":17.447627,"median":18.563498,"eighty":24.514905,"marketCap":31655058572.92},{"date":"2021-11-12","current":31.070004,"twenty":17.448285,"median":18.569389,"eighty":24.654128,"marketCap":31431553615.15},{"date":"2021-11-19","current":31.187775,"twenty":17.451583,"median":18.576957,"eighty":24.876284,"marketCap":31375136859.77},{"date":"2021-11-26","current":31.434022,"twenty":17.453707,"median":18.58428,"eighty":24.953336,"marketCap":31242291341.88},{"date":"2021-12-03","current":31.616031,"twenty":17.454589,"median":18.59943,"eighty":25.009767,"marketCap":31386619895.49},{"date":"2021-12-10","current":31.476848,"twenty":17.45697,"median":18.606035,"eighty":25.090973,"marketCap":31464717426.8},{"date":"2021-12-17","current":31.637444,"twenty":17.459951,"median":18.615319,"eighty":25.153781,"marketCap":31379691037.43},{"date":"2021-12-23","current":31.840866,"twenty":17.462844,"median":18.616994,"eighty":25.450871,"marketCap":31585399286.65},{"date":"2021-12-31","current":31.894398,"twenty":17.466647,"median":18.618306,"eighty":25.823002,"marketCap":32033267460.04},{"date":"2022-01-07","current":31.755214,"twenty":17.469003,"median":18.621961,"eighty":25.931949,"marketCap":31873328867.79},{"date":"2022-01-14","current":31.926517,"twenty":17.469206,"median":18.622722,"eighty":26.059177,"marketCap":32342568192.72},{"date":"2022-01-21","current":31.476848,"twenty":17.470018,"median":18.623023,"eighty":26.181389,"marketCap":31933616609.73},{"date":"2022-01-28","current":32.001462,"twenty":17.470507,"median":18.628258,"eighty":26.377799,"marketCap":31875314937.74},{"date":"2022-02-04","current":32.997158,"twenty":17.472484,"median":18.638991,"eighty":26.584029,"marketCap":32851639079.45},{"date":"2022-02-11","current":26.137573,"twenty":17.473475,"median":18.645359,"eighty":26.862384,"marketCap":34107092087.77},{"date":"2022-02-18","current":26.601211,"twenty":17.473475,"median":18.65267,"eighty":26.862384,"marketCap":34540793169.51},{"date":"2022-02-25","current":26.883974,"twenty":17.473475,"median":18.653723,"eighty":26.953069,"marketCap":34921376646.86},{"date":"2022-03-04","current":27.848272,"twenty":17.473475,"median":18.681171,"eighty":27.269683,"marketCap":36100298894.8},{"date":"2022-03-11","current":27.706953,"twenty":17.473475,"median":18.693548,"eighty":27.641471,"marketCap":36061724225.96},{"date":"2022-03-18","current":26.842409,"twenty":17.473475,"median":18.705157,"eighty":27.641471,"marketCap":35186081646.67},{"date":"2022-03-25","current":26.70109,"twenty":17.473475,"median":18.744303,"eighty":27.641471,"marketCap":35355354039.96},{"date":"2022-04-01","current":27.690517,"twenty":17.473475,"median":18.748866,"eighty":27.681154,"marketCap":36644948409.15},{"date":"2022-04-08","current":28.613257,"twenty":17.473475,"median":18.753777,"eighty":27.821671,"marketCap":37614930787.81},{"date":"2022-04-14","current":28.023036,"twenty":17.473475,"median":18.753777,"eighty":27.865349,"marketCap":36760771806.09},{"date":"2022-04-22","current":27.69883,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":36092877728.53},{"date":"2022-04-29","current":26.717899,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34501742529.77},{"date":"2022-05-06","current":26.084658,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34647091283.57},{"date":"2022-05-13","current":25.333148,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33478982044.26},{"date":"2022-05-20","current":25.131129,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":33453362931.81},{"date":"2022-05-27","current":25.446279,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34119499125.2},{"date":"2022-06-03","current":25.500127,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":34634905678.48},{"date":"2022-06-10","current":24.53054,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":32756966253.58},{"date":"2022-06-17","current":23.181199,"twenty":17.473475,"median":18.753777,"eighty":27.914814,"marketCap":30347368470.4},{"date":"2022-06-24","current":23.342797,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30883981782.92},{"date":"2022-07-01","current":23.164958,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30653436729.38},{"date":"2022-07-08","current":23.261917,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30726780053.49},{"date":"2022-07-15","current":23.116479,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30352155942.35},{"date":"2022-07-22","current":23.350795,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31035360999.04},{"date":"2022-07-29","current":23.819427,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":31761465954.31},{"date":"2022-08-05","current":21.776352,"twenty":17.473227,"median":18.751627,"eighty":27.914853,"marketCap":30985315360.55},{"date":"2022-08-12","current":22.672405,"twenty":17.473227,"median":18.755926,"eighty":27.914853,"marketCap":32639247530.32},{"date":"2022-08-19","current":23.146786,"twenty":17.473227,"median":18.77383,"eighty":27.914853,"marketCap":32796458543.26},{"date":"2022-08-26","current":22.664875,"twenty":17.473227,"median":18.785927,"eighty":27.914853,"marketCap":32119573161.82},{"date":"2022-09-02","current":22.908313,"twenty":17.473227,"median":18.790563,"eighty":27.914853,"marketCap":32216947120.89},{"date":"2022-09-09","current":22.615309,"twenty":17.473227,"median":18.811478,"eighty":27.914853,"marketCap":31930431616.63},{"date":"2022-09-16","current":22.183513,"twenty":17.473227,"median":18.830697,"eighty":27.914853,"marketCap":30780727220.68},{"date":"2022-09-23","current":21.882798,"twenty":17.473227,"median":18.834525,"eighty":27.914853,"marketCap":29713914812.69},{"date":"2022-09-30","current":21.150287,"twenty":17.473227,"median":18.899324,"eighty":27.914853,"marketCap":28375999854.33},{"date":"2022-10-07","current":21.196551,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28529916772.01},{"date":"2022-10-14","current":20.864993,"twenty":17.473227,"median":19.354058,"eighty":27.914853,"marketCap":27708275717.88},{"date":"2022-10-21","current":21.481845,"twenty":17.473227,"median":19.543788,"eighty":27.914853,"marketCap":28837422749.53},{"date":"2022-10-28","current":22.191224,"twenty":17.473227,"median":19.656734,"eighty":27.914853,"marketCap":30003988666.73},{"date":"2022-11-04","current":20.36544,"twenty":17.473227,"median":20.163182,"eighty":27.914853,"marketCap":30302844205.04},{"date":"2022-11-11","current":20.592511,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31153361218.1},{"date":"2022-11-18","current":20.698951,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":31124728947.64},{"date":"2022-11-25","current":20.606703,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30983005734.54},{"date":"2022-12-02","current":20.29448,"twenty":17.473227,"median":20.180445,"eighty":27.914853,"marketCap":30303538811.09},{"date":"2022-12-09","current":19.939682,"twenty":17.473227,"median":20.180133,"eighty":27.914853,"marketCap":29432182676.29},{"date":"2022-12-16","current":19.180413,"twenty":17.473227,"median":19.96097,"eighty":27.914853,"marketCap":28168998758.49},{"date":"2022-12-23","current":18.97463,"twenty":17.473227,"median":19.400388,"eighty":27.914853,"marketCap":28085423658.95},{"date":"2022-12-30","current":18.541775,"twenty":17.473227,"median":19.186474,"eighty":27.914853,"marketCap":27550582967.59},{"date":"2023-01-06","current":19.173317,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":28627726712.5},{"date":"2023-01-13","current":19.975162,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":29951720898.33},{"date":"2023-01-20","current":20.202233,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30300335620.53},{"date":"2023-01-27","current":20.152561,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30441980650.2},{"date":"2023-02-03","current":20.308672,"twenty":17.473227,"median":19.026153,"eighty":27.914853,"marketCap":30518932006.19},{"date":"2023-02-10","current":24.138445,"twenty":17.482004,"median":19.130741,"eighty":27.914853,"marketCap":29177586268.79},{"date":"2023-02-17","current":24.616785,"twenty":17.492593,"median":19.200413,"eighty":27.914853,"marketCap":29445261188.59},{"date":"2023-02-24","current":24.06758,"twenty":17.494908,"median":19.400388,"eighty":27.914853,"marketCap":28542474832.57},{"date":"2023-03-03","current":24.191594,"twenty":17.494908,"median":19.918394,"eighty":27.914853,"marketCap":28684702164.42},{"date":"2023-03-10","current":23.420936,"twenty":17.494908,"median":20.031929,"eighty":27.914853,"marketCap":27455839036.48},{"date":"2023-03-17","current":23.801836,"twenty":17.494908,"median":20.189359,"eighty":27.914853,"marketCap":27995633940.73},{"date":"2023-03-24","current":24.336774,"twenty":17.498684,"median":20.230617,"eighty":27.914853,"marketCap":28581529735.67},{"date":"2023-03-31","current":23.91779,"twenty":17.508219,"median":20.259,"eighty":27.914814,"marketCap":28549109192.1},{"date":"2023-04-06","current":24.969709,"twenty":17.518171,"median":20.283836,"eighty":27.914814,"marketCap":29907502234.57},{"date":"2023-04-14","current":25.353035,"twenty":17.52731,"median":20.322864,"eighty":27.914853,"marketCap":30654452334.36},{"date":"2023-04-21","current":25.326292,"twenty":17.532409,"median":20.438941,"eighty":27.914853,"marketCap":30380112671.39},{"date":"2023-04-28","current":25.566985,"twenty":17.540805,"median":20.528647,"eighty":27.914853,"marketCap":30361464364.66},{"date":"2023-05-05","current":28.057791,"twenty":17.543135,"median":20.585415,"eighty":27.920114,"marketCap":29892667594.87},{"date":"2023-05-12","current":27.67,"twenty":17.552713,"median":20.627991,"eighty":27.936433,"marketCap":29689369559.09},{"date":"2023-05-19","current":27.32,"twenty":17.563923,"median":20.699042,"eighty":27.951453,"marketCap":29279956152.7},{"date":"2023-05-26","current":26.29,"twenty":17.570151,"median":20.85698,"eighty":27.964323,"marketCap":27902440992.24},{"date":"2023-06-01","current":25.72,"twenty":17.573369,"median":20.884622,"eighty":27.974235,"marketCap":27635583277.64},{"date":"2023-06-06","current":25.72,"twenty":17.577103,"median":20.934404,"eighty":27.98119,"marketCap":27741878736.38},{"date":"2023-06-16","current":25.42,"twenty":17.587366,"median":21.071808,"eighty":28.003556,"marketCap":27794541250.43},{"date":"2023-06-21","current":25.486234,"twenty":17.587366,"median":21.103006,"eighty":28.008694,"marketCap":27971799932.49},{"date":"2023-06-27","current":25.206275,"twenty":17.585973,"median":21.147427,"eighty":28.013831,"marketCap":27685537131.67},{"date":"2023-07-07","current":25.796188,"twenty":17.580403,"median":21.224761,"eighty":28.013831,"marketCap":27928354913.1},{"date":"2023-07-14","current":25.546866,"twenty":17.579149,"median":21.246554,"eighty":28.017513,"marketCap":28169104410.58},{"date":"2023-07-21","current":24.327016,"twenty":17.578521,"median":21.3045,"eighty":28.019354,"marketCap":26701553664.51},{"date":"2023-07-28","current":23.877071,"twenty":17.578521,"median":21.34813,"eighty":28.019354,"marketCap":26183856317.45},{"date":"2023-08-04","current":23.087168,"twenty":17.578521,"median":21.39406,"eighty":28.019354,"marketCap":25039073816.52},{"date":"2023-08-11","current":29.400645,"twenty":17.578521,"median":21.447523,"eighty":28.123478,"marketCap":25866634827.77},{"date":"2023-08-18","current":28.352383,"twenty":17.578521,"median":21.499662,"eighty":28.184728,"marketCap":24718784894},{"date":"2023-08-25","current":28.644529,"twenty":17.578521,"median":21.518806,"eighty":28.221447,"marketCap":24896350739.4},{"date":"2023-09-01","current":29.273672,"twenty":17.578521,"median":21.572269,"eighty":28.325574,"marketCap":25495796594.52},{"date":"2023-09-08","current":28.274445,"twenty":17.578521,"median":21.599001,"eighty":28.332881,"marketCap":24374521308.97},{"date":"2023-09-15","current":28.841907,"twenty":17.577894,"median":21.643553,"eighty":28.348453,"marketCap":25167346699.82},{"date":"2023-09-22","current":27.941497,"twenty":17.577894,"median":21.772326,"eighty":28.361325,"marketCap":24426667628.37},{"date":"2023-09-27","current":27.670101,"twenty":17.577894,"median":21.817583,"eighty":28.361325,"marketCap":24154307233.77},{"date":"2023-10-06","current":27.904489,"twenty":17.575737,"median":21.882798,"eighty":28.364023,"marketCap":23948602111.74},{"date":"2023-10-13","current":28.176042,"twenty":17.58737,"median":21.934479,"eighty":28.364485,"marketCap":24309954586.9},{"date":"2023-10-20","current":27.694927,"twenty":17.599068,"median":21.996498,"eighty":28.367991,"marketCap":23800280550.76},{"date":"2023-11-02","current":28.102024,"twenty":17.630106,"median":22.183513,"eighty":28.392733,"marketCap":24024048615.43},{"date":"2023-11-10","current":43.252073,"twenty":17.662781,"median":22.294987,"eighty":28.515987,"marketCap":25171767364.17},{"date":"2023-11-17","current":44.404952,"twenty":17.682502,"median":22.576755,"eighty":28.569313,"marketCap":25853049273.51},{"date":"2023-11-24","current":43.911767,"twenty":17.704542,"median":22.664875,"eighty":28.596399,"marketCap":25676208978.16},{"date":"2023-12-01","current":44.350154,"twenty":17.704542,"median":22.789003,"eighty":28.659332,"marketCap":26173282712.48},{"date":"2023-12-08","current":47.035274,"twenty":17.704938,"median":22.875711,"eighty":28.728599,"marketCap":27711970085.25},{"date":"2023-12-15","current":45.007734,"twenty":17.722339,"median":23.031681,"eighty":28.781901,"marketCap":26882010280.44},{"date":"2023-12-22","current":42.852331,"twenty":17.757847,"median":23.131633,"eighty":28.819996,"marketCap":25811357449.45},{"date":"2023-12-29","current":43.053259,"twenty":17.78669,"median":23.181199,"eighty":28.83974,"marketCap":26130053200.18},{"date":"2024-01-05","current":43.601243,"twenty":17.841499,"median":23.269996,"eighty":28.952933,"marketCap":26152517798.15},{"date":"2024-01-12","current":44.337941,"twenty":17.879793,"median":23.302316,"eighty":29.215657,"marketCap":26425407465.25},{"date":"2024-01-19","current":45.114722,"twenty":17.89454,"median":23.350795,"eighty":29.427062,"marketCap":26765689183.18},{"date":"2024-01-26","current":44.803207,"twenty":17.918391,"median":23.395234,"eighty":29.985648,"marketCap":26583236039.26},{"date":"2024-02-02","current":44.436718,"twenty":17.955558,"median":23.474598,"eighty":30.133923,"marketCap":26551647790.09},{"date":"2024-02-09","current":42.072868,"twenty":17.966709,"median":23.595129,"eighty":30.471329,"marketCap":25017718182.56},{"date":"2024-02-16","current":41.594768,"twenty":17.992726,"median":23.722332,"eighty":30.521717,"marketCap":25895695302.96},{"date":"2024-02-23","current":42.735553,"twenty":18.048477,"median":23.810631,"eighty":30.586626,"marketCap":26624244399.67},{"date":"2024-03-01","current":41.542117,"twenty":18.088424,"median":23.91779,"eighty":30.725165,"marketCap":25741530481.43},{"date":"2024-03-08","current":41.728997,"twenty":18.124449,"median":23.952424,"eighty":30.791383,"marketCap":26062610382.98},{"date":"2024-03-15","current":39.218586,"twenty":18.138421,"median":24.049864,"eighty":30.92868,"marketCap":24401541222.34},{"date":"2024-03-22","current":39.201031,"twenty":18.151173,"median":24.103013,"eighty":30.994055,"marketCap":24363221128.59},{"date":"2024-03-28","current":37.901937,"twenty":18.151173,"median":24.138445,"eighty":31.068256,"marketCap":23553752924.31},{"date":"2024-04-05","current":37.972159,"twenty":18.151143,"median":24.178307,"eighty":31.11283,"marketCap":23662960867.99},{"date":"2024-04-12","current":38.850041,"twenty":18.151143,"median":24.247629,"eighty":31.243973,"marketCap":23809369948.33},{"date":"2024-04-19","current":38.147826,"twenty":18.151143,"median":24.292457,"eighty":31.284132,"marketCap":23333954957.38},{"date":"2024-04-26","current":38.621821,"twenty":18.151173,"median":24.327016,"eighty":31.302251,"marketCap":23710108039.89},{"date":"2024-05-03","current":39.288925,"twenty":18.151173,"median":24.475665,"eighty":31.332164,"marketCap":24111901848.42},{"date":"2024-05-10","current":44.056296,"twenty":18.151342,"median":24.559639,"eighty":31.354223,"marketCap":24178099166.2},{"date":"2024-05-17","current":44.075955,"twenty":18.151342,"median":24.656976,"eighty":31.37973,"marketCap":24311293813.67},{"date":"2024-05-24","current":44.213569,"twenty":18.151342,"median":24.805256,"eighty":31.45417,"marketCap":24236604530.62},{"date":"2024-05-31","current":43.558341,"twenty":18.151342,"median":24.902295,"eighty":31.484707,"marketCap":23942087850.49},{"date":"2024-06-07","current":45.097784,"twenty":18.151342,"median":24.971004,"eighty":31.524963,"marketCap":24744424180.08},{"date":"2024-06-14","current":42.926775,"twenty":18.151534,"median":25.04609,"eighty":31.547879,"marketCap":23442925406.31},{"date":"2024-06-21","current":42.494939,"twenty":18.211651,"median":25.092427,"eighty":31.595866,"marketCap":23293820636.47},{"date":"2024-06-28","current":41.03436,"twenty":18.235592,"median":25.121511,"eighty":31.605325,"marketCap":22500751703.79},{"date":"2024-07-05","current":40.915935,"twenty":18.311002,"median":25.159467,"eighty":31.616031,"marketCap":22574930859.2},{"date":"2024-07-12","current":41.409374,"twenty":18.512543,"median":25.236587,"eighty":31.640434,"marketCap":22827391002.18},{"date":"2024-07-15","current":41.823862,"twenty":18.522821,"median":25.243398,"eighty":31.648659,"marketCap":22987880527.83},{"date":"2024-08-02","current":44.764854,"twenty":18.681539,"median":25.341229,"eighty":31.678664,"marketCap":24280580187.49},{"date":"2024-08-09","current":42.83237,"twenty":18.809577,"median":25.381633,"eighty":31.700799,"marketCap":24274075457.78},{"date":"2024-08-16","current":41.993134,"twenty":18.916443,"median":25.42,"eighty":31.71478,"marketCap":23874188344.12},{"date":"2024-08-23","current":41.284632,"twenty":18.983145,"median":25.495668,"eighty":31.74044,"marketCap":23635255247.63},{"date":"2024-08-30","current":41.361227,"twenty":19.143514,"median":25.549156,"eighty":31.798697,"marketCap":23903611884.89},{"date":"2024-09-06","current":43.486734,"twenty":19.194837,"median":25.602643,"eighty":31.814706,"marketCap":25048739579.71},{"date":"2024-09-13","current":44.156939,"twenty":19.557919,"median":25.67396,"eighty":31.862279,"marketCap":25303254014.89},{"date":"2024-09-20","current":43.773965,"twenty":19.926909,"median":25.729647,"eighty":31.886366,"marketCap":25135013409.3},{"date":"2024-09-27","current":43.027165,"twenty":20.067557,"median":25.796188,"eighty":31.89901,"marketCap":24881717392.92},{"date":"2024-10-04","current":42.663459,"twenty":20.197083,"median":25.896596,"eighty":31.949075,"marketCap":24540955763.3},{"date":"2024-10-11","current":42.280484,"twenty":20.230617,"median":26.043903,"eighty":32.007038,"marketCap":23940583326.31},{"date":"2024-10-18","current":43.180587,"twenty":20.263258,"median":26.12925,"eighty":32.051671,"marketCap":24406255367.72},{"date":"2024-10-25","current":42.280593,"twenty":20.303772,"median":26.253483,"eighty":32.122296,"marketCap":23786077621.15},{"date":"2024-10-31","current":42.31889,"twenty":20.335637,"median":26.293938,"eighty":32.285633,"marketCap":23657277031.22},{"date":"2024-11-08","current":40.250818,"twenty":20.500001,"median":26.446765,"eighty":32.664172,"marketCap":22600594715.9},{"date":"2024-11-15","current":34.48833,"twenty":20.530563,"median":26.55153,"eighty":33.156709,"marketCap":22715596887.31},{"date":"2024-11-22","current":34.753399,"twenty":20.598188,"median":26.613805,"eighty":34.976403,"marketCap":22983010421.29},{"date":"2024-11-29","current":35.419858,"twenty":20.677663,"median":26.68862,"eighty":35.114281,"marketCap":23334305924.84},{"date":"2024-12-06","current":35.956277,"twenty":20.793814,"median":26.781575,"eighty":35.429612,"marketCap":23655276551.89},{"date":"2024-12-13","current":34.08694,"twenty":20.929796,"median":26.871505,"eighty":35.735207,"marketCap":22178064578.96},{"date":"2024-12-20","current":32.185094,"twenty":21.050415,"median":27.149987,"eighty":35.735207,"marketCap":20694709568.92},{"date":"2024-12-27","current":31.616165,"twenty":21.121508,"median":27.208272,"eighty":35.735207,"marketCap":20253410015.75},{"date":"2025-01-03","current":31.908757,"twenty":21.196551,"median":27.274656,"eighty":35.735207,"marketCap":20399220755.38},{"date":"2025-01-10","current":32.412665,"twenty":21.233958,"median":27.374032,"eighty":35.780722,"marketCap":20774319707.1},{"date":"2025-01-17","current":32.477686,"twenty":21.266404,"median":27.58252,"eighty":35.780722,"marketCap":20823801805.43},{"date":"2025-01-24","current":33.030359,"twenty":21.314536,"median":27.648952,"eighty":35.780722,"marketCap":21205854870.73},{"date":"2025-01-31","current":34.168216,"twenty":21.367922,"median":27.690517,"eighty":35.780722,"marketCap":21886742069.36},{"date":"2025-02-07","current":33.973155,"twenty":21.422303,"median":27.788087,"eighty":35.780722,"marketCap":21918470733.87},{"date":"2025-02-14","current":32.993917,"twenty":21.483626,"median":27.848272,"eighty":35.780722,"marketCap":23047349723.89},{"date":"2025-02-21","current":33.268359,"twenty":21.508839,"median":27.882097,"eighty":35.780722,"marketCap":23265405580.52},{"date":"2025-02-28","current":34.152669,"twenty":21.53023,"median":27.938583,"eighty":35.780722,"marketCap":23503451334.79},{"date":"2025-03-07","current":34.091682,"twenty":21.589794,"median":28.018434,"eighty":35.826236,"marketCap":23756019171.53},{"date":"2025-03-14","current":33.039658,"twenty":21.636058,"median":28.079908,"eighty":35.826236,"marketCap":22765416507.65},{"date":"2025-03-21","current":31.987633,"twenty":21.767138,"median":28.153216,"eighty":35.826236,"marketCap":22160167995.7},{"date":"2025-03-28","current":31.149063,"twenty":21.821763,"median":28.175899,"eighty":35.826236,"marketCap":21610740036.89},{"date":"2025-04-04","current":31.255791,"twenty":21.882798,"median":28.198311,"eighty":35.826236,"marketCap":22103606426.62},{"date":"2025-04-11","current":30.737402,"twenty":21.934938,"median":28.25013,"eighty":35.780722,"marketCap":21774537360.71},{"date":"2025-04-17","current":31.240544,"twenty":22.003032,"median":28.306004,"eighty":35.780722,"marketCap":22376805112.74},{"date":"2025-04-25","current":31.77753,"twenty":22.183513,"median":28.338187,"eighty":35.826236,"marketCap":22721771686.25},{"date":"2025-05-02","current":32.173987,"twenty":22.273322,"median":28.364139,"eighty":35.826236,"marketCap":23083370058.38},{"date":"2025-05-09","current":31.716537,"twenty":22.538202,"median":28.497223,"eighty":35.826236,"marketCap":22656299014.46},{"date":"2025-05-16","current":28.136057,"twenty":22.664875,"median":28.515441,"eighty":35.826236,"marketCap":23855527539.48},{"date":"2025-05-23","current":28.48294,"twenty":22.792654,"median":28.518622,"eighty":35.826236,"marketCap":24377744449.81},{"date":"2025-05-30","current":28.73989,"twenty":22.875711,"median":28.521483,"eighty":35.826236,"marketCap":24713844838.7},{"date":"2025-06-06","current":28.765586,"twenty":23.05992,"median":28.590204,"eighty":35.826236,"marketCap":25015751723.53},{"date":"2025-06-13","current":28.405855,"twenty":23.146786,"median":28.596399,"eighty":35.826236,"marketCap":24761511346.11},{"date":"2025-06-20","current":28.084667,"twenty":23.261917,"median":28.596399,"eighty":35.835989,"marketCap":24268466245.16},{"date":"2025-06-27","current":27.921717,"twenty":23.286156,"median":28.596399,"eighty":35.835989,"marketCap":24297553366.81},{"date":"2025-07-03","current":28.281334,"twenty":23.337933,"median":28.596399,"eighty":35.835989,"marketCap":24744734039.73},{"date":"2025-07-11","current":29.026256,"twenty":23.373419,"median":28.624263,"eighty":35.835989,"marketCap":25176223496.19},{"date":"2025-07-15","current":28.846447,"twenty":23.402506,"median":28.644529,"eighty":35.835989,"marketCap":24951891753.08}],"updateTime":1752723528548}}}