US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tile Shop

5.64

-0.0300-0.53%

Volume:10.25K

Turnover:58.34K

Market Cap:252.28M

PE:112.80

High:5.77

Open:5.60

Low:5.59

Close:5.67

Loading ...

Overview Company News Filings

the Tile Shop Expands Collaboration With Hgtv’s Alison Victoria, Bringing “City Chic” Style off the Screen and Into Homes Everywhere

THOMSON REUTERS

There's Been No Shortage Of Growth Recently For Tile Shop Holdings' (NASDAQ:TTSH) Returns On Capital

Simply Wall St.

The Zacks Analyst Blog Highlights Bank of America, Accenture, ServiceNow, Tile Shop and Moving iMage Technologies

Tile Shop Holdings Full Year 2024 Earnings: EPS: US$0.053 (vs US$0.23 in FY 2023)

Simply Wall St.

Tile Shop Holdings Inc (TTSH) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Tile Shop Holdings Q4 EPS $(0.01) Down From $0.01 YoY, Sales $79.45M Down From $84.46M YoY

BRIEF-Tile Shop Q4 EPS USD -0.01

Tile Shop Holdings Inc - Q4 2024 Comparable Store Sales Decrease 5.8%

THOMSON REUTERS

Tile Shop Q4 Adjusted Ebitda USD 3.42 Million

THOMSON REUTERS

Tile Shop Q4 EPS USD -0.01

THOMSON REUTERS

The Tile Shop Reports Fourth Quarter and Full-Year 2024 Results

The Zacks Analyst Blog Highlights Visa, Linde, Thermo Fisher Scientific, Tile Shop and Autoscope

Top Analyst Reports for Visa, Linde & Thermo Fisher Scientific

Tile Shop Holdings (NASDAQ:TTSH) shareholders have earned a 34% CAGR over the last five years

Simply Wall St.

Bring Home 2025’S Cottage Chic Trend With the Tile Shop’s Newest Collaboration With Laura Ashley

THOMSON REUTERS

There May Be Some Bright Spots In Tile Shop Holdings' (NASDAQ:TTSH) Earnings

Simply Wall St.

Tile Shop Holdings, Inc.'s (NASDAQ:TTSH) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?

Simply Wall St.

Tile Shop Holdings Inc (TTSH) Q3 2024 Earnings Call Highlights: Navigating Market Challenges ...

BRIEF-Tile Shop Reports Third Quarter 2024 Results

Tile Shop Holdings Q3 Sales $84.50M Down From $92.11M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTSH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTSH\",,,,,undefined,":{"symbol":"TTSH","market":"US","secType":"STK","nameCN":"Tile Shop","latestPrice":5.64,"timestamp":1746118218018,"preClose":5.67,"halted":0,"volume":10248,"delay":0,"floatShares":13353962,"shares":44729924,"eps":0.05,"marketStatus":"Trading","change":-0.03,"latestTime":"05-01 12:51:01 EDT","open":5.6,"high":5.77,"low":5.59,"amount":58338.687119999995,"amplitude":0.031746,"askPrice":5.66,"askSize":14,"bidPrice":5.63,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.67,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.67,"latestTime":"04:38 EDT","volume":11,"amount":61.7899964,"timestamp":1746088720688},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":5.67,"latestTime":"19:31 EDT","volume":4497,"amount":25497.73,"timestamp":1746055899492},"volumeRatio":0.329932,"impliedVol":0.7645,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTSH\",,,,,undefined,":{"symbol":"TTSH","floatShares":13353962,"roa":"0.88%","roe":"1.91%","lyrEps":0.053094,"volumeRatio":0.329932,"shares":44729924,"dividePrice":0,"high":5.77,"amplitude":0.031746,"preClose":5.67,"low":5.59,"week52Low":5.15,"pbRate":"2.05","psRate":"0.73","week52High":7.75,"institutionHeld":0,"latestPrice":5.64,"committee":-0.647059,"eps":0.05,"divideRate":0,"volume":10248,"delay":0,"ttmEps":0.05,"open":5.6,"prevYearClose":6.93,"prevWeekClose":5.75,"prevMonthClose":5.67,"prevQuarterClose":6.48,"fiveDayClose":5.76,"twentyDayClose":6.52,"sixtyDayClose":7.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTSH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524144840","title":"the Tile Shop Expands Collaboration With Hgtv’s Alison Victoria, Bringing “City Chic” Style off the Screen and Into Homes Everywhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144840","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144840?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:27","pubTimestamp":1743622055,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA7X5BWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2523692630","title":"There's Been No Shortage Of Growth Recently For Tile Shop Holdings' (NASDAQ:TTSH) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692630","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692630?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:20","pubTimestamp":1743250848,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Tile Shop Holdings  looks quite promising in regards to its trends of return on capital.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Tile Shop Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tile Shop Holdings has an ROCE of 1.9%.  In absolute terms, that's a low return and it also under-performs the Specialty Reta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-122048972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","SQQQ","BK4083","EBIT","BK4585","LU2210150020.SGD","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","TTSH","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2519850255","title":"The Zacks Analyst Blog Highlights Bank of America, Accenture, ServiceNow, Tile Shop and Moving iMage Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850255?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:44","pubTimestamp":1741877040,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 13, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Bank of America Corp. BAC, Accenture plc ACN, ServiceNow, Inc. NOW, Tile Shop Holdings, Inc. TTSH and Moving iMage Technologies, Inc. MITQ. Top Research Reports for Bank of America, Accenture & ServiceNow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-bank-144400678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAC","LU0868494617.USD","LU0787776722.HKD","IE00BJJMRX11.SGD","ACN","LU2458330243.SGD","LU0417517546.SGD","LU1791807156.HKD","LU0648000940.SGD","LU2087625088.SGD","LU0553294199.USD","LU1803068979.SGD","IE00BZ9MQY76.HKD","ACV","LU0719512351.SGD","IE00BMPRXR70.SGD","BK4539","LU1201861249.SGD","LU1162221912.USD","BK4134","LU1989764748.USD","LU2211815571.USD","LU2433249047.HKD","LU1974910355.USD","IE00B19Z3B42.SGD","IE0002270589.USD","SG9999018857.SGD","MITQ","NOW","BK4561","LU0738911758.USD","LU0149725797.USD","LU0980610538.SGD","LU0820561909.HKD","LU1917777945.USD","LU0106831901.USD","LU0082616367.USD","LU0640476718.USD","LU1116320901.HKD","TTSH","SGXZ31699556.SGD","LU1989772840.SGD","LU0310800965.SGD","LU0323240290.USD","LU0511384066.AUD","LU1894683348.USD","LU0306807586.USD","LU1032466523.USD","LU0353189680.USD","BK4543"],"gpt_icon":0},{"id":"2516374049","title":"Tile Shop Holdings Full Year 2024 Earnings: EPS: US$0.053 (vs US$0.23 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374049","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374049?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:54","pubTimestamp":1740740055,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings ( NASDAQ:TTSH ) Full Year 2024 Results Key Financial Results Revenue: US$347.1m (down 8.0% from FY...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4443000-choice2-main-header/1585186922607","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4443000-choice2-main-header/1585186922607"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-ttsh/tile-shop-holdings/news/tile-shop-holdings-full-year-2024-earnings-eps-us0053-vs-us0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTSH"],"gpt_icon":0},{"id":"2514316321","title":"Tile Shop Holdings Inc (TTSH) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316321","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:19","pubTimestamp":1740727185,"startTime":"0","endTime":"0","summary":"Gross Margin : Decreased by 50 basis points to 64.2%.Gross Margin : Increased by 130 basis points to 65.7%.SG&A Expenses : $51.9 million, a decrease of $1.3 million from Q4 2023.Cash Balance : $21 million with no bank debt outstanding.Store Count : Expected to be 140 after closing two unprofitable stores.GuruFocus has detected 6 Warning Sign with TTSH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tile Shop Holdings Inc  ended the year with no debt and $21 million in cash, providing a strong financial position to navigate current challenges.A: Cabell Lolmaugh, CEO, stated that the company faced continued challenges in the industry, with a 5.8% decrease in comparable store sales for the fourth quarter due to lower store traffic. For the full year, comparable store sales decreased by 7.8%. Despite these challenges, the company ended the year with no debt and $21 million in cash, positioning them well to navigate current challenges.Q: W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tile-shop-holdings-inc-ttsh-071945886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTSH"],"gpt_icon":0},{"id":"2514805678","title":"Tile Shop Holdings Q4 EPS $(0.01) Down From $0.01 YoY, Sales $79.45M Down From $84.46M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805678","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805678?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:04","pubTimestamp":1740657866,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings (NASDAQ:TTSH) reported quarterly losses of $(0.01) per share. This is a 200 percent decrease over earnings of $0.01 per share from the same period last year.  The company reported $79.45 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002627/tile-shop-holdings-q4-eps-0-01-down-from-0-01-yoy-sales-79-45m-down-from-84-46m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tile Shop Holdings Q4 EPS $(0.01) Down From $0.01 YoY, Sales $79.45M Down From $84.46M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0},{"id":"2514805373","title":"BRIEF-Tile Shop Q4 EPS USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805373?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657646,"startTime":"0","endTime":"0","summary":"BRIEF-Tile Shop Q4 EPS USD -0.01\n\n\nFeb 27 (Reuters) - Tile Shop Q4 sales USD 79.454 million.\n\nQ4 net income USD -628 thousand\nQ4 gross margin 64.2%\nQ4 adjusted EBITDA USD 3.42 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX07E1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0},{"id":"2514805951","title":"Tile Shop Holdings Inc - Q4 2024 Comparable Store Sales Decrease 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805951?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX07E1B7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTSH","BK4083"],"gpt_icon":0},{"id":"2514803784","title":"Tile Shop Q4 Adjusted Ebitda USD 3.42 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803784?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX07E1B7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2514034248","title":"Tile Shop Q4 EPS USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX07E1B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2514805475","title":"The Tile Shop Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805475","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805475?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, Feb. 27, 2025  -- Tile Shop Holdings, Inc.  , a specialty retailer of natural stone, man-made and luxury vinyl tiles today announced results for its fourth quarter and full-year ended December 31, 2024.Fourth Quarter 2024 SummaryNet Sales Decreased 5.9%Comparable Store Sales Decreased 5.8% Gross Margin of 64.2%Net Loss of $0.6 Million and Adjusted EBITDA of $3.4 MillionNet Loss per Share of $0.01No Debt Outstanding and $21.0 million of Cash at Year-EndFull-Year 2024 SummaryNet Sales Decreased 8.0%Comparable Store Sales Decreased 7.8% Gross Margin of 65.7%Net Income of $2.3 Million and Adjusted EBITDA of $22.6 MillionDiluted Earnings per Share of $0.05. “While the challenges facing the home improvement sector continued to persist, I’m pleased with the team’s execution during the quarter which contributed to the modest sequential improvement in our comparable store sales results when compared to the third quarter. We believe steps taken to enhance our Superior line of instal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tile-shop-reports-fourth-quarter-120000280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2491661966","title":"The Zacks Analyst Blog Highlights Visa, Linde, Thermo Fisher Scientific, Tile Shop and Autoscope","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661966?lang=en_us&edition=fundamental","pubTime":"2024-12-16 17:53","pubTimestamp":1734342780,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 16, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Visa Inc. V, Linde plc LIN, Thermo Fisher Scientific Inc. TMO, Tile Shop Holdings, Inc. TTSH and Autoscope Technologies Corp. AATC.Top Analyst Reports for Visa, Linde and Thermo Fisher Scientific. However, elevated operating expenses pose margin challenges. We expect adjusted operating expenses to jump 8.1% in fiscal 2025. It is witnessing a volatile cash volume from the Asia Pacific and U.S. regions. Consumer spending growth is also drying up. Moreover, rising client incentives will affect its adjusted revenues.However, increasing competition for new projects poses challenges to the company's return on investment. Additionally, the volatil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8eF_SVTFIOn0xYRwhJsOHg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/320a1ba2c93a6d242b2b4d26c5219de3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8eF_SVTFIOn0xYRwhJsOHg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/320a1ba2c93a6d242b2b4d26c5219de3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-visa-095300936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4083","LU0234572021.USD","LU0170899867.USD","LU0316494557.USD","TMO","LIN","LU0096362180.USD","SG9999001424.SGD","LU0354030511.USD","LU1854103824.USD","LU0069063385.USD","LU0124676726.USD","LU1815336760.USD","LU2028103732.USD","LU0690374615.EUR","BK4535","IE00BWXC8680.SGD","LU0289960550.SGD","LU0444971666.USD","LU2413666426.HKD","LU1934455277.USD","LU0347712357.USD","LU0889565833.HKD","LU0505663152.USD","LU1670627923.USD","LU0171277485.USD","AATC","LU0957808578.USD","BK4121","LU1988902786.USD","V","LU1989772923.USD","LU0069450319.EUR","LU2404859741.USD","SG9999014880.SGD","LU1917777945.USD","TTSH","IE00BJJMRZ35.SGD","LU1543694498.USD","GB00B4LPDJ14.GBP","LU2063271972.USD","LU1814569148.SGD","LU1620156130.USD","LU2023250843.SGD","LU1934455863.HKD","LU0348723411.USD","LU1923622614.USD","LU1116320901.HKD","LU0106261372.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2491858267","title":"Top Analyst Reports for Visa, Linde & Thermo Fisher Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2491858267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491858267?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:21","pubTimestamp":1734128460,"startTime":"0","endTime":"0","summary":"Friday, December 13, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5bOSpfeCvmqRjZGxJWcfiQ--~B/aD00NDM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6c2d357bbf6f8d45078b6215c35dc913","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5bOSpfeCvmqRjZGxJWcfiQ--~B/aD00NDM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6c2d357bbf6f8d45078b6215c35dc913"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-visa-linde-222100518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0354030511.USD","LHX","LU0006306889.USD","LU0061475181.USD","LU0545562505.USD","LU0708995401.HKD","LU0965508806.USD","LU1496350502.SGD","UAL","LU2360032135.SGD","SG9999001424.SGD","LU1571399168.USD","AATC","BK4008","V","LU1435385759.SGD","LU0289941410.SGD","LU1854103824.USD","LU1035775433.USD","AMX","LU1023059063.AUD","BMY","TTSH","LU0256863811.USD","LU1104425308.USD","LU1988902786.USD","MASI","LU1868837136.USD","BK4581","LU1543694498.USD","LU0980610538.SGD","LU2244417387.USD","LU2764263039.SGD","LU2458330169.SGD","PLD","LIN","FIVE","CHTR","SNPS","LU1228905037.USD","IE00BD6J9T35.USD","ROP","IE0009355771.USD","DHI","TMO","BK4023","LU2092937221.SGD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2491375558","title":"Tile Shop Holdings (NASDAQ:TTSH) shareholders have earned a 34% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375558","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375558?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:05","pubTimestamp":1734098712,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. One great example is Tile Shop Holdings, Inc.  which saw its share price drive 293% higher over five years. Meanwhile the share price is 4.9% higher than it was a week ago.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Tile Shop Holdings. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the last half decade, Tile Shop Holdings became profitable. That kind of transition can be an inflection point that justifies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShqGpf2BYHtUllDu_nMHew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ec940bb6b8d63b30bf30e7b89f8e013","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShqGpf2BYHtUllDu_nMHew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ec940bb6b8d63b30bf30e7b89f8e013"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tile-shop-holdings-nasdaq-ttsh-140512399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4083","BK4585","USAW.SI","QID","BK4112","TTSH","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2489765250","title":"Bring Home 2025’S Cottage Chic Trend With the Tile Shop’s Newest Collaboration With Laura Ashley","url":"https://stock-news.laohu8.com/highlight/detail?id=2489765250","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489765250?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:25","pubTimestamp":1733513150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA1RHMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2483326620","title":"There May Be Some Bright Spots In Tile Shop Holdings' (NASDAQ:TTSH) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326620?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:46","pubTimestamp":1731667575,"startTime":"0","endTime":"0","summary":"Shareholders appeared unconcerned with Tile Shop Holdings, Inc.'s  lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem.Check out our latest analysis for Tile Shop Holdings. NasdaqCM:TTSH Earnings and Revenue History November 15th 2024. In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.Our Take On Tile Shop Holdings' Profit Performance. Considering both Tile Shop Holdings' accrual ratio and its unusual items, we think its statutory earnings are unlikely to ex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShqGpf2BYHtUllDu_nMHew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ec940bb6b8d63b30bf30e7b89f8e013","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShqGpf2BYHtUllDu_nMHew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ec940bb6b8d63b30bf30e7b89f8e013"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-bright-spots-tile-shop-104615521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTSH",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2481010751","title":"Tile Shop Holdings, Inc.'s (NASDAQ:TTSH) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481010751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481010751?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:59","pubTimestamp":1731077997,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Tile Shop Holdings'  stock increased significantly by 15% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. In this article, we decided to focus on Tile Shop Holdings'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. As a next step, we compared Tile Shop Holdings' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 17%.Tile Shop Holdings doesn't pay any regular dividends to its shareholders, meaning that the company has been reinvesting all of its profits into the busines","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShqGpf2BYHtUllDu_nMHew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ec940bb6b8d63b30bf30e7b89f8e013","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShqGpf2BYHtUllDu_nMHew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ec940bb6b8d63b30bf30e7b89f8e013"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tile-shop-holdings-inc-nasdaq-145957178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","LU2210150020.SGD","IE00BGHQF748.EUR","QID","TTSH","IE00BKPKM429.USD","QLD","NQmain","IE00B64PRP62.GBP","BK4083","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2481146353","title":"Tile Shop Holdings Inc (TTSH) Q3 2024 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146353","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481146353?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:16","pubTimestamp":1731050176,"startTime":"0","endTime":"0","summary":"Comparable Store Sales: Decreased by 7.9% in Q3 2024 compared to Q3 2023.Gross Margin: Increased to 66.5% in Q3 2024, a 50 basis point improvement from Q2 2024 and a 180 basis point improvement from Q3 2023.SG&A Expenses: Decreased by $700,000 to $56 million in Q3 2024 compared to Q3 2023.Year-to-Date SG&A Expenses: Decreased by $1.2 million to $172.5 million as of the end of Q3 2024.Cash Position: Ended Q3 2024 with $25.1 million in cash and no bank debt.Operating Cash Flow: Generated $28.5 million year-to-date in 2024.GuruFocus has detected 6 Warning Sign with TTSH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Tile Shop Holdings Inc  has enhanced its e-commerce capabilities, which positions it well to serve customers both in-store and online.Tile Shop Holdings Inc  ended the quarter with $25.1 million in cash and no bank debt, indicating a strong balance sheet to navigate current challenges.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g6rbIzEL7D0uaHty1PWSng--~B/aD0zNzU7dz0zNzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/79722380ecd0fa6f682050c40fa2ba9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g6rbIzEL7D0uaHty1PWSng--~B/aD0zNzU7dz0zNzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/79722380ecd0fa6f682050c40fa2ba9f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tile-shop-holdings-inc-ttsh-071616445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTSH"],"gpt_icon":0},{"id":"2481740903","title":"BRIEF-Tile Shop Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481740903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481740903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:18","pubTimestamp":1730981919,"startTime":"0","endTime":"0","summary":"BRIEF-Tile Shop Reports Third Quarter 2024 ResultsNov 7 (Reuters) - Tile Shop Holdings Inc TTSH.O:THE TILE SHOP REPORTS THIRD QUARTER 2024 RESULTSTILE SHOP HOLDINGS INC: QTRLY COMPARABLE STORE SALES D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA1SSVJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","TTSH"],"gpt_icon":0},{"id":"2481703908","title":"Tile Shop Holdings Q3 Sales $84.50M Down From $92.11M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481703908","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481703908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:05","pubTimestamp":1730981114,"startTime":"0","endTime":"0","summary":"Tile Shop Holdings (NASDAQ:TTSH) reported $84.50 million in sales this quarter. This is a 8.26 percent decrease over sales of $92.11 million the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41802757/tile-shop-holdings-q3-sales-84-50m-down-from-92-11m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tile Shop Holdings Q3 Sales $84.50M Down From $92.11M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTSH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"TTSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"TTSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"TTSH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"TTSH","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"TTSH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTSH\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-03","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTSH","date":"2025-04-30","current":111.005757,"percent":0.904412,"low":-81.796858,"twenty":13.320473,"median":26.011797,"eighty":56.014263,"high":942.843334,"avg":69.212478,"sd":163.398042,"marketCap":257644362},"quantilePoints":[{"date":"2020-05-01","current":-11.940218,"twenty":-10.00704,"median":31.321122,"eighty":76.122518,"marketCap":53289195},{"date":"2020-05-08","current":-23.44111,"twenty":-11.234267,"median":31.2451,"eighty":75.996026,"marketCap":53469172},{"date":"2020-05-15","current":-22.99032,"twenty":-11.894732,"median":31.151793,"eighty":75.818938,"marketCap":52440919},{"date":"2020-05-22","current":-25.131575,"twenty":-12.372341,"median":30.969803,"eighty":75.464762,"marketCap":57325122},{"date":"2020-05-29","current":-28.850597,"twenty":-12.5088,"median":30.930104,"eighty":75.262376,"marketCap":65808212},{"date":"2020-06-05","current":-31.757471,"twenty":-13.191099,"median":30.878532,"eighty":74.75641,"marketCap":72438792},{"date":"2020-06-12","current":-26.577174,"twenty":-13.645964,"median":30.786921,"eighty":73.870971,"marketCap":60622535},{"date":"2020-06-19","current":-28.829477,"twenty":-23.44111,"median":30.741901,"eighty":73.491496,"marketCap":65760038},{"date":"2020-06-26","current":-30.63132,"twenty":-24.117296,"median":30.712945,"eighty":72.85904,"marketCap":69870040},{"date":"2020-07-02","current":-29.279938,"twenty":-25.131575,"median":30.636922,"eighty":72.85904,"marketCap":66787539},{"date":"2020-07-10","current":-35.135925,"twenty":-26.371249,"median":30.400324,"eighty":72.757846,"marketCap":80145046},{"date":"2020-07-17","current":-34.685465,"twenty":-26.581068,"median":30.058748,"eighty":72.732548,"marketCap":79117546},{"date":"2020-07-24","current":-34.730511,"twenty":-28.198832,"median":30.003405,"eighty":72.732548,"marketCap":79220296},{"date":"2020-07-31","current":-43.018986,"twenty":-28.964616,"median":29.793083,"eighty":72.530162,"marketCap":98126307},{"date":"2020-08-07","current":-35.797312,"twenty":-29.279938,"median":29.648635,"eighty":72.074793,"marketCap":103346840},{"date":"2020-08-14","current":-39.55603,"twenty":-30.451135,"median":29.42521,"eighty":71.670021,"marketCap":114198258},{"date":"2020-08-21","current":-45.999546,"twenty":-32.049947,"median":29.293865,"eighty":71.594126,"marketCap":132800689},{"date":"2020-08-28","current":-44.567653,"twenty":-34.766548,"median":29.231505,"eighty":70.885774,"marketCap":128666815},{"date":"2020-09-04","current":-42.956775,"twenty":-35.226017,"median":28.999053,"eighty":70.607492,"marketCap":124016208},{"date":"2020-09-11","current":-48.326371,"twenty":-35.803034,"median":28.987701,"eighty":69.823246,"marketCap":139518234},{"date":"2020-09-18","current":-50.653196,"twenty":-36.036847,"median":28.930781,"eighty":69.317281,"marketCap":146235778},{"date":"2020-09-25","current":-46.715492,"twenty":-37.766164,"median":28.922468,"eighty":69.241386,"marketCap":134867626},{"date":"2020-10-02","current":-50.832183,"twenty":-39.190071,"median":28.736369,"eighty":69.114894,"marketCap":146752512},{"date":"2020-10-09","current":-53.337995,"twenty":-39.735016,"median":28.704894,"eighty":69.064298,"marketCap":153986791},{"date":"2020-10-16","current":-63.182256,"twenty":-42.858964,"median":28.681448,"eighty":68.608929,"marketCap":182407172},{"date":"2020-10-23","current":-69.625772,"twenty":-43.018986,"median":28.584325,"eighty":68.077665,"marketCap":201009603},{"date":"2020-10-30","current":-76.427261,"twenty":-43.671874,"median":28.461695,"eighty":67.698191,"marketCap":220645503},{"date":"2020-11-06","current":494.239861,"twenty":-44.127315,"median":28.440427,"eighty":68.077665,"marketCap":202638343},{"date":"2020-11-13","current":446.510422,"twenty":-43.976444,"median":28.573908,"eighty":69.241386,"marketCap":183069273},{"date":"2020-11-20","current":567.597995,"twenty":-43.671874,"median":28.681448,"eighty":71.062862,"marketCap":232715178},{"date":"2020-11-27","current":567.597995,"twenty":-43.484019,"median":28.685688,"eighty":72.277179,"marketCap":232715178},{"date":"2020-12-04","current":542.371417,"twenty":-43.335972,"median":28.733456,"eighty":72.808443,"marketCap":222372281},{"date":"2020-12-11","current":539.848759,"twenty":-43.089051,"median":28.888413,"eighty":74.402234,"marketCap":221337991},{"date":"2020-12-18","current":567.597995,"twenty":-43.018986,"median":28.922468,"eighty":75.970728,"marketCap":232715178},{"date":"2020-12-24","current":567.597995,"twenty":-43.006544,"median":28.963398,"eighty":77.058554,"marketCap":232715178},{"date":"2020-12-31","current":542.371417,"twenty":-42.956775,"median":28.987701,"eighty":77.925405,"marketCap":222372281},{"date":"2021-01-08","current":573.904639,"twenty":-42.956775,"median":29.133308,"eighty":78.298169,"marketCap":235300902},{"date":"2021-01-15","current":548.678061,"twenty":-42.956775,"median":29.282187,"eighty":78.677643,"marketCap":224958005},{"date":"2021-01-22","current":553.723376,"twenty":-42.82636,"median":29.344546,"eighty":80.094347,"marketCap":227026584},{"date":"2021-01-29","current":662.197661,"twenty":-42.351414,"median":29.445909,"eighty":80.678685,"marketCap":271501041},{"date":"2021-02-05","current":826.170415,"twenty":-41.381693,"median":29.707338,"eighty":81.460454,"marketCap":338729870},{"date":"2021-02-12","current":910.679449,"twenty":-40.021395,"median":29.800679,"eighty":82.219402,"marketCap":373378574},{"date":"2021-02-19","current":824.909085,"twenty":-39.735016,"median":30.003405,"eighty":82.725368,"marketCap":338212725},{"date":"2021-02-26","current":864.01028,"twenty":-39.627624,"median":30.058748,"eighty":83.767967,"marketCap":354244215},{"date":"2021-03-05","current":785.80789,"twenty":-39.448638,"median":30.400324,"eighty":85.763132,"marketCap":322181235},{"date":"2021-03-12","current":58.258015,"twenty":-39.26486,"median":30.636922,"eighty":86.630772,"marketCap":351354089},{"date":"2021-03-19","current":59.971486,"twenty":-39.190071,"median":30.712945,"eighty":86.204942,"marketCap":361688033},{"date":"2021-03-26","current":57.915321,"twenty":-39.08747,"median":30.752764,"eighty":85.763132,"marketCap":349287300},{"date":"2021-04-01","current":55.259441,"twenty":-38.817194,"median":30.786921,"eighty":85.295333,"marketCap":333269687},{"date":"2021-04-09","current":58.000994,"twenty":-38.429878,"median":30.878532,"eighty":84.723579,"marketCap":349803997},{"date":"2021-04-16","current":59.971486,"twenty":-37.945151,"median":30.930104,"eighty":84.125836,"marketCap":361688033},{"date":"2021-04-23","current":59.714465,"twenty":-37.039837,"median":30.992758,"eighty":83.783302,"marketCap":360137941},{"date":"2021-04-30","current":61.568369,"twenty":-36.397215,"median":31.171363,"eighty":83.686702,"marketCap":371318833},{"date":"2021-05-07","current":45.714932,"twenty":-36.171985,"median":31.27044,"eighty":83.432184,"marketCap":357765055},{"date":"2021-05-14","current":45.117784,"twenty":-36.036847,"median":31.321122,"eighty":83.140486,"marketCap":353091781},{"date":"2021-05-21","current":48.767017,"twenty":-36.036847,"median":31.422485,"eighty":82.851859,"marketCap":381650675},{"date":"2021-05-28","current":51.74319,"twenty":-35.946755,"median":31.498507,"eighty":82.385287,"marketCap":404942202},{"date":"2021-06-04","current":49.885742,"twenty":-35.811616,"median":31.573241,"eighty":82.247592,"marketCap":390405815},{"date":"2021-06-11","current":52.406564,"twenty":-35.808755,"median":31.903262,"eighty":82.219402,"marketCap":410133769},{"date":"2021-06-18","current":55.657098,"twenty":-35.755127,"median":32.122684,"eighty":82.194104,"marketCap":435572446},{"date":"2021-06-25","current":54.396687,"twenty":-35.586386,"median":32.33475,"eighty":82.042314,"marketCap":425708469},{"date":"2021-07-02","current":53.069275,"twenty":-35.496294,"median":32.580845,"eighty":81.764033,"marketCap":415320144},{"date":"2021-07-09","current":51.278828,"twenty":-35.135925,"median":33.117424,"eighty":81.460454,"marketCap":401308105},{"date":"2021-07-16","current":47.497595,"twenty":-34.910695,"median":44.759385,"eighty":81.460454,"marketCap":371716175},{"date":"2021-07-23","current":51.278828,"twenty":-34.910695,"median":44.95191,"eighty":81.460454,"marketCap":401308105},{"date":"2021-07-30","current":48.359981,"twenty":-34.910695,"median":45.145241,"eighty":81.215087,"marketCap":378465212},{"date":"2021-08-06","current":28.198569,"twenty":-34.730511,"median":45.164687,"eighty":81.082836,"marketCap":397035848},{"date":"2021-08-13","current":26.90675,"twenty":-34.685465,"median":45.117784,"eighty":80.577647,"marketCap":378847033},{"date":"2021-08-20","current":27.017477,"twenty":-33.559313,"median":44.772711,"eighty":80.577647,"marketCap":380406074},{"date":"2021-08-27","current":28.862933,"twenty":-33.108853,"median":33.170226,"eighty":80.575014,"marketCap":406390096},{"date":"2021-09-03","current":30.007116,"twenty":-31.78522,"median":32.580845,"eighty":80.19554,"marketCap":422500189},{"date":"2021-09-10","current":30.044025,"twenty":-31.763021,"median":32.342979,"eighty":80.094347,"marketCap":423019870},{"date":"2021-09-17","current":29.232024,"twenty":-30.85655,"median":32.214705,"eighty":79.768663,"marketCap":411586900},{"date":"2021-09-24","current":28.12475,"twenty":-30.63132,"median":31.966962,"eighty":79.386793,"marketCap":395996487},{"date":"2021-10-01","current":29.527297,"twenty":-30.451135,"median":31.598479,"eighty":78.804134,"marketCap":415744344},{"date":"2021-10-08","current":28.936751,"twenty":-30.406089,"median":31.498507,"eighty":78.57645,"marketCap":407429457},{"date":"2021-10-15","current":28.715296,"twenty":-29.505168,"median":31.422485,"eighty":78.454706,"marketCap":404311374},{"date":"2021-10-22","current":28.862933,"twenty":-29.279938,"median":31.321122,"eighty":78.425848,"marketCap":406390096},{"date":"2021-10-29","current":30.782207,"twenty":-29.279938,"median":31.27044,"eighty":78.323467,"marketCap":433413478},{"date":"2021-11-05","current":30.476262,"twenty":-29.279938,"median":31.205346,"eighty":78.298169,"marketCap":437060080},{"date":"2021-11-12","current":31.309739,"twenty":-29.279938,"median":31.190933,"eighty":78.196976,"marketCap":449012972},{"date":"2021-11-19","current":27.939594,"twenty":-29.099754,"median":31.061894,"eighty":78.070484,"marketCap":400681714},{"date":"2021-11-26","current":26.816212,"twenty":-28.987139,"median":30.970058,"eighty":77.973317,"marketCap":384571295},{"date":"2021-12-03","current":26.453831,"twenty":-28.887195,"median":30.942281,"eighty":77.845484,"marketCap":379374386},{"date":"2021-12-10","current":27.033641,"twenty":-28.837925,"median":30.897101,"eighty":77.564519,"marketCap":387689441},{"date":"2021-12-17","current":25.584116,"twenty":-28.559201,"median":30.874882,"eighty":77.26094,"marketCap":366901803},{"date":"2021-12-23","current":25.185496,"twenty":-28.288925,"median":30.782207,"eighty":76.957361,"marketCap":361185203},{"date":"2021-12-31","current":25.837783,"twenty":-27.974503,"median":30.752764,"eighty":76.451395,"marketCap":370539640},{"date":"2022-01-07","current":25.185496,"twenty":-27.442321,"median":30.712945,"eighty":76.097219,"marketCap":361185203},{"date":"2022-01-14","current":23.844686,"twenty":-26.867119,"median":30.682586,"eighty":75.970728,"marketCap":341956638},{"date":"2022-01-21","current":22.685066,"twenty":-26.59275,"median":30.636922,"eighty":75.818938,"marketCap":325326528},{"date":"2022-01-28","current":23.264876,"twenty":-26.577174,"median":30.5609,"eighty":75.464762,"marketCap":333641583},{"date":"2022-02-04","current":23.663495,"twenty":-26.577174,"median":30.438293,"eighty":75.161183,"marketCap":339358183},{"date":"2022-02-11","current":23.9534,"twenty":-26.535989,"median":30.26548,"eighty":74.579322,"marketCap":343515711},{"date":"2022-02-18","current":24.134591,"twenty":-26.371249,"median":30.173206,"eighty":73.795076,"marketCap":346114166},{"date":"2022-02-25","current":22.902495,"twenty":-26.371249,"median":30.097407,"eighty":73.491496,"marketCap":328444674},{"date":"2022-03-04","current":22.669413,"twenty":-26.126714,"median":30.058748,"eighty":72.85904,"marketCap":334917901},{"date":"2022-03-11","current":22.493681,"twenty":-25.920458,"median":30.025571,"eighty":72.85904,"marketCap":332321638},{"date":"2022-03-18","current":23.37234,"twenty":-25.131575,"median":29.952723,"eighty":72.732548,"marketCap":345302952},{"date":"2022-03-25","current":23.75895,"twenty":-25.131575,"median":29.785574,"eighty":72.732548,"marketCap":351014730},{"date":"2022-04-01","current":23.231755,"twenty":-24.793482,"median":29.748752,"eighty":72.732548,"marketCap":343225942},{"date":"2022-04-08","current":22.880291,"twenty":-24.568086,"median":29.647082,"eighty":72.479565,"marketCap":338033416},{"date":"2022-04-14","current":22.001631,"twenty":-24.207454,"median":29.628797,"eighty":72.074793,"marketCap":325052102},{"date":"2022-04-22","current":21.685314,"twenty":-23.756663,"median":29.527297,"eighty":71.670021,"marketCap":320378829},{"date":"2022-04-29","current":21.090514,"twenty":-23.666505,"median":29.490388,"eighty":71.594126,"marketCap":311591248},{"date":"2022-05-06","current":20.696173,"twenty":-23.666505,"median":29.41657,"eighty":70.885774,"marketCap":268843285},{"date":"2022-05-13","current":18.650621,"twenty":-23.486189,"median":29.350535,"eighty":70.607492,"marketCap":242271565},{"date":"2022-05-20","current":17.206702,"twenty":-23.260794,"median":29.293865,"eighty":69.570264,"marketCap":223515057},{"date":"2022-05-27","current":17.808335,"twenty":-23.035399,"median":29.26972,"eighty":69.317281,"marketCap":231330269},{"date":"2022-06-03","current":18.289641,"twenty":-22.855082,"median":29.250478,"eighty":69.241386,"marketCap":237582438},{"date":"2022-06-10","current":17.60779,"twenty":-17.293548,"median":29.133308,"eighty":69.114894,"marketCap":228725198},{"date":"2022-06-17","current":14.559517,"twenty":-13.509504,"median":29.023266,"eighty":69.064298,"marketCap":189128125},{"date":"2022-06-24","current":13.276033,"twenty":-13.373045,"median":28.987701,"eighty":68.760719,"marketCap":172455673},{"date":"2022-07-01","current":12.915054,"twenty":-13.304815,"median":28.939095,"eighty":68.15356,"marketCap":167766546},{"date":"2022-07-08","current":12.152985,"twenty":-13.282072,"median":28.936751,"eighty":67.84998,"marketCap":157867278},{"date":"2022-07-15","current":11.310699,"twenty":-13.168356,"median":28.922468,"eighty":67.546401,"marketCap":146925981},{"date":"2022-07-22","current":12.995271,"twenty":-12.986409,"median":28.862933,"eighty":67.495804,"marketCap":168808574},{"date":"2022-07-29","current":13.356251,"twenty":-12.622517,"median":28.862933,"eighty":67.223631,"marketCap":173497701},{"date":"2022-08-05","current":13.345339,"twenty":-12.599774,"median":28.789115,"eighty":66.867533,"marketCap":192306337},{"date":"2022-08-12","current":14.72339,"twenty":-12.5088,"median":28.736369,"eighty":66.559742,"marketCap":212164057},{"date":"2022-08-19","current":14.542068,"twenty":-12.5088,"median":28.715296,"eighty":66.173995,"marketCap":209551199},{"date":"2022-08-26","current":14.070629,"twenty":-12.486057,"median":28.695291,"eighty":64.555069,"marketCap":202757769},{"date":"2022-09-02","current":14.034365,"twenty":-12.372341,"median":28.681448,"eighty":64.251312,"marketCap":202235197},{"date":"2022-09-09","current":14.288216,"twenty":-12.281368,"median":28.678387,"eighty":64.251312,"marketCap":205893198},{"date":"2022-09-16","current":13.707984,"twenty":-11.940218,"median":28.575992,"eighty":64.251312,"marketCap":197532053},{"date":"2022-09-23","current":12.583784,"twenty":-11.940218,"median":28.563491,"eighty":63.866574,"marketCap":181332334},{"date":"2022-09-30","current":12.765107,"twenty":-11.940218,"median":28.461695,"eighty":63.721109,"marketCap":183945192},{"date":"2022-10-07","current":14.143158,"twenty":-11.712786,"median":28.432281,"eighty":63.481835,"marketCap":203802912},{"date":"2022-10-14","current":13.816778,"twenty":-11.371637,"median":28.382357,"eighty":63.290561,"marketCap":199099768},{"date":"2022-10-21","current":14.306349,"twenty":-11.370499,"median":28.327779,"eighty":63.097097,"marketCap":206154484},{"date":"2022-10-28","current":13.9981,"twenty":-11.256783,"median":28.29499,"eighty":62.701724,"marketCap":201712626},{"date":"2022-11-04","current":12.431859,"twenty":-11.144204,"median":28.280684,"eighty":62.508796,"marketCap":199630795},{"date":"2022-11-11","current":11.713574,"twenty":-11.032762,"median":28.217443,"eighty":62.32762,"marketCap":188096571},{"date":"2022-11-18","current":11.7412,"twenty":-10.585857,"median":28.193524,"eighty":62.32762,"marketCap":188540195},{"date":"2022-11-25","current":11.658321,"twenty":-10.122803,"median":28.13928,"eighty":62.32762,"marketCap":187209323},{"date":"2022-12-02","current":11.906958,"twenty":-10.00704,"median":28.090027,"eighty":62.32762,"marketCap":191201939},{"date":"2022-12-09","current":11.43731,"twenty":-9.916067,"median":28.050932,"eighty":62.064658,"marketCap":183660331},{"date":"2022-12-16","current":11.934585,"twenty":-9.29927,"median":27.997877,"eighty":61.954089,"marketCap":191645563},{"date":"2022-12-23","current":12.072717,"twenty":-9.107998,"median":27.977114,"eighty":61.942882,"marketCap":193863683},{"date":"2022-12-30","current":12.100343,"twenty":-8.960167,"median":27.958386,"eighty":61.942882,"marketCap":194307307},{"date":"2023-01-06","current":12.293727,"twenty":-8.960167,"median":27.958386,"eighty":61.942882,"marketCap":197412675},{"date":"2023-01-13","current":13.896056,"twenty":-8.960167,"median":27.867117,"eighty":61.942882,"marketCap":223142866},{"date":"2023-01-20","current":13.840803,"twenty":-8.960167,"median":27.723632,"eighty":61.942882,"marketCap":222255618},{"date":"2023-01-27","current":13.702672,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":220037499},{"date":"2023-02-03","current":15.360253,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":246654938},{"date":"2023-02-10","current":15.305,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":245767690},{"date":"2023-02-17","current":16.189043,"twenty":-8.960167,"median":27.717366,"eighty":61.942882,"marketCap":259963658},{"date":"2023-02-24","current":15.553637,"twenty":-8.960167,"median":27.685927,"eighty":61.942882,"marketCap":249760306},{"date":"2023-03-03","current":14.747241,"twenty":-8.960167,"median":27.685927,"eighty":61.942882,"marketCap":231575930},{"date":"2023-03-10","current":13.108659,"twenty":-8.960167,"median":27.540974,"eighty":61.942882,"marketCap":205845271},{"date":"2023-03-17","current":13.306419,"twenty":-8.960167,"median":27.476345,"eighty":61.942882,"marketCap":208950695},{"date":"2023-03-24","current":13.052156,"twenty":-8.960167,"median":27.387995,"eighty":61.942882,"marketCap":204958007},{"date":"2023-03-31","current":13.249916,"twenty":-8.914453,"median":27.387995,"eighty":61.942882,"marketCap":208063431},{"date":"2023-04-06","current":12.458876,"twenty":-8.914453,"median":27.263455,"eighty":61.942882,"marketCap":195641734},{"date":"2023-04-14","current":12.571882,"twenty":-8.960167,"median":27.251069,"eighty":61.942882,"marketCap":197416262},{"date":"2023-04-21","current":12.471084,"twenty":-8.960167,"median":27.186612,"eighty":61.942882,"marketCap":195833435},{"date":"2023-04-28","current":13.35173,"twenty":-8.960167,"median":26.98523,"eighty":61.942882,"marketCap":209662220},{"date":"2023-05-05","current":13.411216,"twenty":-8.960167,"median":26.783848,"eighty":61.942882,"marketCap":197171704},{"date":"2023-05-12","current":13.531769,"twenty":-8.960167,"median":26.635021,"eighty":61.942882,"marketCap":198944066},{"date":"2023-05-19","current":14.71504,"twenty":-9.005881,"median":26.45102,"eighty":61.942882,"marketCap":216340521},{"date":"2023-05-26","current":15.473547,"twenty":-9.005881,"median":26.213265,"eighty":61.942882,"marketCap":227492094},{"date":"2023-06-02","current":15.989332,"twenty":-9.005881,"median":25.874487,"eighty":61.942882,"marketCap":235075164},{"date":"2023-06-09","current":16.960222,"twenty":-9.051595,"median":25.584116,"eighty":61.942882,"marketCap":249349177},{"date":"2023-06-16","current":16.323075,"twenty":-9.051595,"median":25.330449,"eighty":61.881,"marketCap":239981856},{"date":"2023-06-23","current":15.958992,"twenty":-9.107998,"median":25.076782,"eighty":61.591687,"marketCap":234629101},{"date":"2023-06-29","current":16.687159,"twenty":-9.118688,"median":24.841234,"eighty":61.55384,"marketCap":245334611},{"date":"2023-07-07","current":16.596138,"twenty":-9.129377,"median":24.170829,"eighty":60.357622,"marketCap":243996422},{"date":"2023-07-14","current":17.900771,"twenty":-9.129377,"median":23.917162,"eighty":59.971486,"marketCap":263177128},{"date":"2023-07-21","current":18.659278,"twenty":-9.129377,"median":23.880924,"eighty":59.543118,"marketCap":274328701},{"date":"2023-07-28","current":18.810979,"twenty":-9.129377,"median":23.829243,"eighty":59.250952,"marketCap":276559016},{"date":"2023-08-04","current":19.948283,"twenty":-9.140067,"median":23.623356,"eighty":58.920328,"marketCap":256674551},{"date":"2023-08-11","current":20.814093,"twenty":-9.140067,"median":23.463014,"eighty":58.395093,"marketCap":267814939},{"date":"2023-08-18","current":20.225342,"twenty":-9.140067,"median":23.318608,"eighty":57.90796,"marketCap":260239475},{"date":"2023-08-25","current":19.671223,"twenty":-9.140067,"median":23.179035,"eighty":57.563238,"marketCap":253109626},{"date":"2023-09-01","current":20.502401,"twenty":-9.140067,"median":22.944658,"eighty":57.051909,"marketCap":263804399},{"date":"2023-09-08","current":18.389823,"twenty":-9.150756,"median":22.902495,"eighty":56.720944,"marketCap":236621851},{"date":"2023-09-15","current":18.805412,"twenty":-9.29927,"median":22.677239,"eighty":56.014263,"marketCap":241969238},{"date":"2023-09-22","current":18.77078,"twenty":-9.29927,"median":22.476107,"eighty":55.712889,"marketCap":241523622},{"date":"2023-09-29","current":19.186369,"twenty":-9.29927,"median":22.164614,"eighty":55.38228,"marketCap":246871009},{"date":"2023-10-06","current":18.112763,"twenty":-9.29927,"median":21.984058,"eighty":54.582431,"marketCap":233056927},{"date":"2023-10-13","current":17.904969,"twenty":-9.29927,"median":21.474436,"eighty":53.705047,"marketCap":230383234},{"date":"2023-10-20","current":17.801072,"twenty":-9.447783,"median":21.196319,"eighty":53.30959,"marketCap":229046387},{"date":"2023-10-27","current":16.796731,"twenty":-9.893324,"median":21.072879,"eighty":52.937263,"marketCap":216123536},{"date":"2023-11-03","current":22.182552,"twenty":-9.893324,"median":20.755133,"eighty":52.283592,"marketCap":241523622},{"date":"2023-11-10","current":21.840094,"twenty":-9.893324,"median":20.755133,"eighty":51.704806,"marketCap":237794941},{"date":"2023-11-17","current":25.991348,"twenty":-9.893324,"median":20.755133,"eighty":51.079815,"marketCap":282993793},{"date":"2023-11-24","current":26.461687,"twenty":-9.893324,"median":20.755133,"eighty":50.947141,"marketCap":288114845},{"date":"2023-12-01","current":27.60686,"twenty":-9.893324,"median":20.755133,"eighty":50.350104,"marketCap":300583494},{"date":"2023-12-08","current":26.74798,"twenty":-9.74481,"median":20.814093,"eighty":49.872474,"marketCap":291232007},{"date":"2023-12-15","current":28.506639,"twenty":-9.74481,"median":20.814093,"eighty":49.576886,"marketCap":310380289},{"date":"2023-12-22","current":29.529116,"twenty":-9.74481,"median":20.814093,"eighty":49.382741,"marketCap":321513011},{"date":"2023-12-29","current":30.306198,"twenty":-9.893324,"median":20.755133,"eighty":49.288705,"marketCap":329973880},{"date":"2024-01-05","current":28.015851,"twenty":-9.916067,"median":20.696173,"eighty":48.778482,"marketCap":305036582},{"date":"2024-01-12","current":28.588437,"twenty":-9.916067,"median":20.696173,"eighty":48.427073,"marketCap":311270907},{"date":"2024-01-19","current":28.547538,"twenty":-9.93881,"median":20.685869,"eighty":48.229222,"marketCap":310825598},{"date":"2024-01-26","current":27.238769,"twenty":-9.916067,"median":20.696173,"eighty":47.080077,"marketCap":296575714},{"date":"2024-02-02","current":25.848201,"twenty":-9.916067,"median":20.696173,"eighty":46.150986,"marketCap":281435212},{"date":"2024-02-09","current":25.684605,"twenty":-9.916067,"median":20.696173,"eighty":45.15302,"marketCap":279653976},{"date":"2024-02-16","current":28.302144,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":308153744},{"date":"2024-02-23","current":26.461687,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":288114845},{"date":"2024-03-01","current":30.716901,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":309349914},{"date":"2024-03-08","current":29.744568,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":299557542},{"date":"2024-03-15","current":28.772234,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":289765171},{"date":"2024-03-22","current":30.937886,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":311575453},{"date":"2024-03-28","current":30.805295,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":310240129},{"date":"2024-04-05","current":30.672704,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":308904806},{"date":"2024-04-12","current":30.451719,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":306679267},{"date":"2024-04-19","current":28.728037,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":289320063},{"date":"2024-04-26","current":28.074802,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":282741331},{"date":"2024-05-03","current":29.799081,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":300106547},{"date":"2024-05-10","current":29.710657,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":299216023},{"date":"2024-05-17","current":30.765828,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284522379},{"date":"2024-05-24","current":30.717681,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284077117},{"date":"2024-05-31","current":30.813975,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":284967641},{"date":"2024-06-07","current":32.25838,"twenty":-9.893324,"median":20.755133,"eighty":44.759385,"marketCap":298325499},{"date":"2024-06-14","current":31.921352,"twenty":-9.916067,"median":20.696173,"eighty":44.764715,"marketCap":295208666},{"date":"2024-06-21","current":33.558345,"twenty":-9.93881,"median":20.685869,"eighty":44.770045,"marketCap":310347572},{"date":"2024-06-28","current":32.980583,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":305004428},{"date":"2024-07-05","current":33.654638,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":311238096},{"date":"2024-07-12","current":34.858309,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":322369644},{"date":"2024-07-15","current":34.665722,"twenty":-10.00704,"median":20.675564,"eighty":44.786036,"marketCap":320588596},{"date":"2024-08-02","current":33.365757,"twenty":-10.854,"median":20.450452,"eighty":33.654638,"marketCap":308566524},{"date":"2024-08-09","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-08-16","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-08-23","current":47.815785,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":257631452},{"date":"2024-08-30","current":50.550484,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":272366006},{"date":"2024-09-06","current":49.1417,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":264775478},{"date":"2024-09-13","current":51.544919,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":277724026},{"date":"2024-09-20","current":55.937011,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":301388613},{"date":"2024-09-27","current":53.865269,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":290226072},{"date":"2024-10-04","current":52.207877,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":281296039},{"date":"2024-10-11","current":53.202312,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":286654059},{"date":"2024-10-18","current":56.599968,"twenty":-10.854,"median":20.450452,"eighty":33.365757,"marketCap":304960626},{"date":"2024-10-25","current":54.528227,"twenty":-9.961554,"median":20.571666,"eighty":33.616121,"marketCap":293798085},{"date":"2024-10-31","current":55.191184,"twenty":-8.732735,"median":20.675564,"eighty":40.814945,"marketCap":297370098},{"date":"2024-11-08","current":86.830776,"twenty":-6.2544,"median":21.055245,"eighty":45.542422,"marketCap":311288333},{"date":"2024-11-15","current":80.597268,"twenty":10.642544,"median":21.266856,"eighty":46.981892,"marketCap":288941206},{"date":"2024-11-22","current":80.597268,"twenty":11.278612,"median":21.685314,"eighty":48.295864,"marketCap":288941206},{"date":"2024-11-29","current":82.5904,"twenty":11.382058,"median":21.896192,"eighty":48.534248,"marketCap":296086584},{"date":"2024-12-06","current":82.092117,"twenty":11.464937,"median":22.105256,"eighty":49.027007,"marketCap":294300239},{"date":"2024-12-13","current":86.078381,"twenty":11.553341,"median":22.187011,"eighty":49.275878,"marketCap":308590995},{"date":"2024-12-20","current":85.330956,"twenty":11.658321,"median":22.388242,"eighty":49.355042,"marketCap":305911478},{"date":"2024-12-27","current":82.964112,"twenty":11.713574,"median":22.563973,"eighty":49.621945,"marketCap":297426342},{"date":"2025-01-03","current":86.327522,"twenty":11.782531,"median":22.704559,"eighty":49.872474,"marketCap":309484167},{"date":"2025-01-10","current":84.458961,"twenty":11.934585,"median":22.909453,"eighty":50.219005,"marketCap":302785375},{"date":"2025-01-17","current":88.071512,"twenty":12.017464,"median":23.003303,"eighty":50.550484,"marketCap":315736372},{"date":"2025-01-24","current":88.943508,"twenty":12.100343,"median":23.212623,"eighty":50.964832,"marketCap":318862475},{"date":"2025-01-31","current":93.178913,"twenty":12.221139,"median":23.372965,"eighty":51.079815,"marketCap":334046402},{"date":"2025-02-07","current":91.559493,"twenty":12.374122,"median":23.518543,"eighty":51.544919,"marketCap":328240783},{"date":"2025-02-14","current":94.175479,"twenty":12.571882,"median":23.699733,"eighty":52.406564,"marketCap":337619091},{"date":"2025-02-21","current":94.300049,"twenty":12.613124,"median":23.829243,"eighty":52.937263,"marketCap":338065677},{"date":"2025-02-28","current":143.346249,"twenty":12.6744,"median":23.880924,"eighty":53.069275,"marketCap":332706644},{"date":"2025-03-07","current":131.607075,"twenty":12.788803,"median":23.9534,"eighty":53.631643,"marketCap":305460022},{"date":"2025-03-14","current":114.482763,"twenty":12.894292,"median":24.53321,"eighty":53.865269,"marketCap":265714493},{"date":"2025-03-21","current":125.257611,"twenty":12.934331,"median":24.895591,"eighty":54.213322,"marketCap":290722915},{"date":"2025-03-28","current":126.027243,"twenty":13.018255,"median":25.185496,"eighty":54.545708,"marketCap":292509231},{"date":"2025-04-04","current":115.059987,"twenty":13.074758,"median":25.439163,"eighty":54.859705,"marketCap":267054230},{"date":"2025-04-11","current":111.789051,"twenty":13.13691,"median":25.652479,"eighty":55.108314,"marketCap":259462387},{"date":"2025-04-17","current":103.900323,"twenty":13.249916,"median":25.745405,"eighty":55.356923,"marketCap":241152649},{"date":"2025-04-25","current":111.005757,"twenty":13.285827,"median":25.848201,"eighty":55.714835,"marketCap":257644362},{"date":"2025-04-30","current":111.005757,"twenty":13.320473,"median":26.011797,"eighty":56.014263,"marketCap":257644362}],"updateTime":1746109251128}}}