US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Titan Pharmaceuticals

4.40

+0.05001.15%

Post-market: 4.400.00000.00%15:53 EDT

Volume:18.73K

Turnover:82.00K

Market Cap:4.02M

PE:-0.96

High:4.45

Open:4.43

Low:4.30

Close:4.35

Loading ...

Overview Company News Filings

Titan Pharmaceuticals Announces $600,000 Private Placement of Convertible Preferred Stock

THOMSON REUTERS

Titan Pharmaceuticals Inc - Preferred Stock Shares Have a Conversion Price of $3.40

THOMSON REUTERS

Press Release: Titan Pharmaceuticals Announces $600,000 Private Placement of Convertible Preferred Stock

Titan Pharmaceuticals Inc. Conducted Annual Stockholders Meeting

Titan announces filing of registration statement for proposed combination

Titan Pharmaceuticals Announces Filing of Registration Statement for Proposed Business Combination With Talentec Sdn. Bhd.

THOMSON REUTERS

Titan Pharmaceuticals Inc. Faces Regulatory Challenge Over Listing Rule Compliance

Goldman Sachs, M&T Bank And 3 Stocks To Watch Heading Into Monday

BRIEF-Titan Pharmaceuticals Announces $1 Million Private Placement Of Convertible Preferred Stock

Press Release: Titan Pharmaceuticals Announces $1 Million Private Placement of Convertible Preferred Stock

Titan Pharmaceuticals: Q4 Earnings Snapshot

Associated Press Finance

Corrected-Titan Pharmaceuticals Inc - on Jan 3, Receives Nasdaq Noncompliance Notice (Adds Dropped Date '3')

THOMSON REUTERS

Titan Pharmaceuticals Inc - on Jan , Receives Nasdaq Noncompliance Notice

THOMSON REUTERS

Titan Pharmaceuticals: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTNP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTNP\",,,,,undefined,":{"symbol":"TTNP","market":"US","secType":"STK","nameCN":"Titan Pharmaceuticals","latestPrice":4.4,"timestamp":1751562000000,"preClose":4.35,"halted":0,"volume":18730,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"15:53 EDT","volume":2,"amount":8.62,"timestamp":1751572423377},"delay":0,"floatShares":700030,"shares":914200,"eps":-4.603773,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":4.425,"high":4.45,"low":4.3,"amount":81999.3785,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.603773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.35,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.33,"latestTime":"09:19 EDT","volume":1,"amount":4.31,"timestamp":1751548781346},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"15:53 EDT","volume":2,"amount":8.62,"timestamp":1751572423377},"volumeRatio":4.629509923416314,"impliedVol":2.0516,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTNP\",,,,,undefined,":{"symbol":"TTNP","floatShares":700030,"roa":"-57.20%","roe":"-105.70%","lyrEps":-5.234705,"volumeRatio":4.629509923416314,"shares":914200,"dividePrice":0,"high":4.45,"amplitude":0.034483,"preClose":4.35,"low":4.3,"week52Low":3.03,"pbRate":"2.14","week52High":14.8,"institutionHeld":0.0015,"latestPrice":4.4,"eps":-4.603773,"divideRate":0,"volume":18730,"delay":0,"ttmEps":-4.603773,"open":4.425,"prevYearClose":3.26,"prevWeekClose":4.4,"prevMonthClose":4.2,"prevQuarterClose":4.2,"fiveDayClose":4.4,"twentyDayClose":4.81,"sixtyDayClose":3.5001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTNP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546729135","title":"Titan Pharmaceuticals Announces $600,000 Private Placement of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729135?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA59XJXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2546729112","title":"Titan Pharmaceuticals Inc - Preferred Stock Shares Have a Conversion Price of $3.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729112?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nTUA59XJXR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2546729173","title":"Press Release: Titan Pharmaceuticals Announces $600,000 Private Placement of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729173","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729173?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:05","pubTimestamp":1751054700,"startTime":"0","endTime":"0","summary":"NEW YORK, June 27, 2025  -- Titan Pharmaceuticals, Inc.   announced today that, pursuant to a securities purchase agreement  with Blue Harbour Asset Management L.L.C-FZ , it has completed a private placement of the Company's newly designated Series C Convertible Preferred Stock . Pursuant to the Purchase Agreement, Blue Harbour purchased 60,000 shares of Preferred Stock for an aggregate purchase price of $600,000. The shares have a conversion price of $3.40.The Certificate of Designations authorizing the Preferred Stock contains a beneficial ownership conversion \"blocker\" that prevents Blue Harbour from acquiring the lower of either  the maximum percentage of common stock permissible under Nasdaq rules and regulations without first obtaining shareholder approval or  19.99% of the Company's outstanding common stock.ARC Group Ltd. served as sole financial advisor to Titan in the private placement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2544818872","title":"Titan Pharmaceuticals Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544818872","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544818872?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:49","pubTimestamp":1750279770,"startTime":"0","endTime":"0","summary":"Titan Pharmaceuticals Inc. held its 2025 Annual Meeting of Stockholders on June 16, 2025. During the meeting, several proposals were put to a vote. The election of five directors was approved. The issuance of more than 20% of the company's common stock pursuant to a private placement transaction was approved. An amendment to the company's 2015 Omnibus Equity Incentive Plan to increase the total number of shares authorized for issuance and extend the term by an additional five years was also approved. Additionally, the ratification of Enrome LLP as the company's independent auditors for the fiscal year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Titan Pharmaceuticals Inc. published the original","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL9s60ry:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2540648774","title":"Titan announces filing of registration statement for proposed combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2540648774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540648774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:50","pubTimestamp":1748955019,"startTime":"0","endTime":"0","summary":"Titan Pharmaceuticals (TTNP) announced the filing by Black Titan Corporation with the U.S. Securities and Exchange Commission of a registration sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/titan-announces-filing-of-registration-statement-for-proposed-combination-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/titan-announces-filing-of-registration-statement-for-proposed-combination-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","BK4007","TTNP","TWI"],"gpt_icon":0},{"id":"2540712717","title":"Titan Pharmaceuticals Announces Filing of Registration Statement for Proposed Business Combination With Talentec Sdn. Bhd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712717?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:46","pubTimestamp":1748954760,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2540227715","title":"Titan Pharmaceuticals Inc. Faces Regulatory Challenge Over Listing Rule Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540227715","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540227715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:20","pubTimestamp":1748899239,"startTime":"0","endTime":"0","summary":"Titan Pharmaceuticals Inc. recently announced a regulatory issue concerning the conversion of its preferred stock. On May 13, 2025, the company received a Notice of Conversion from The Sire Group Ltd. to convert 139,882 shares of Series AA Convertible Preferred Stock into common stock, resulting in the issuance of 150,087 shares. Similarly, Blue Harbour Asset Management L.L.C-FZ converted 79,773 shares of Series B Convertible Preferred Stock into 265,913 common shares. These transactions were exempt from registration under Section 4 of the Securities Act of 1933 and were issued with a Rule 144 restrictive legend. The conversions are subject to limitations to prevent acquiring more than the permissible percentage of common stock under Nasdaq rules without shareholder approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6ZqlxL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2527903499","title":"Goldman Sachs, M&T Bank And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527903499","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527903499?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:31","pubTimestamp":1744615914,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44783120/goldman-sachs-mt-bank-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU0949170772.SGD","LU2471134523.USD","IE00BSNM7G36.USD","BK4173","LU0661504455.SGD","NVIW.SI","LU0106831901.USD","MTB","BK4550","USAW.SI","TTNP","LU2237443895.HKD","LU2237443465.HKD","LU2237443549.SGD","SG9999014906.USD","LU0251142724.SGD","LU2237443978.SGD","USJW.SI","BK4585","LU0738911758.USD",".IXIC","NQmain","LU2265009873.SGD","LU2750360997.AUD","GS","AON","LU0061475181.USD","LU0053666078.USD","LU0096364046.USD","LU1691799644.USD","LU0048573561.USD","LU0742534661.SGD","LU2471134879.HKD","SQQQ","MNQmain","LU1868836757.USD","LU2750360641.GBP","PNFP","LU0077335932.USD","QID","TQQQ","PSQ","BK4588","LU1366333091.USD","TSYW.SI","BK4552","SG9999018857.SGD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2526646545","title":"BRIEF-Titan Pharmaceuticals Announces $1 Million Private Placement Of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646545?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:25","pubTimestamp":1744403116,"startTime":"0","endTime":"0","summary":"BRIEF-Titan Pharmaceuticals Announces $1 Million Private Placement Of Convertible Preferred StockTitan Pharmaceuticals Inc TTNP.O:TITAN PHARMACEUTICALS ANNOUNCES $1 MILLION PRIVATE PLACEMENT OF CONVERTIBLE PREFERRED STOCKSource text: ID:nGNX8S87XcFurther company coverage: TTNP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA1TV74Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2526645450","title":"Press Release: Titan Pharmaceuticals Announces $1 Million Private Placement of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645450","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645450?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:15","pubTimestamp":1744402500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 11, 2025  -- Titan Pharmaceuticals, Inc.   announced today that, pursuant to a securities purchase agreement  with Blue Harbour Asset Management L.L.C-FZ , it has completed a private placement of the Company's newly designated Series B Convertible Preferred Stock . Pursuant to the Purchase Agreement, Blue Harbour purchased 100,000 shares of Preferred Stock for an aggregate purchase price of $1,000,000. The shares have a conversion price of $3.00.The Certificate of Designations authorizing the Preferred Stock contains a beneficial ownership conversion \"blocker\" that prevents Blue Harbour from acquiring the lower of either  the maximum percentage of common stock permissible under Nasdaq rules and regulations without first obtaining shareholder approval or  19.99% of the Company's outstanding common stock.ARC Group Ltd. served as sole financial advisor to Titan in the private placement.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TTNP"],"gpt_icon":0},{"id":"2521490697","title":"Titan Pharmaceuticals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490697","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490697?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:00","pubTimestamp":1742508006,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Titan Pharmaceuticals Inc.  on Thursday reported a loss of $790,000 in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 85 cents.For the year, the company reported a loss of $4.7 million, or $5.23 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-pharmaceuticals-q4-earnings-snapshot-220006096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTNP"],"gpt_icon":0},{"id":"2502089670","title":"Corrected-Titan Pharmaceuticals Inc - on Jan 3, Receives Nasdaq Noncompliance Notice (Adds Dropped Date '3')","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089670?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:13","pubTimestamp":1736374394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL8N3O41UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2502838900","title":"Titan Pharmaceuticals Inc - on Jan , Receives Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2502838900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502838900?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:08","pubTimestamp":1736370535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O4209:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTNP","BK4007"],"gpt_icon":0},{"id":"2500474121","title":"Titan Pharmaceuticals: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2500474121","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500474121?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:16","pubTimestamp":1735939017,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Titan Pharmaceuticals Inc.  on Friday reported a loss of $763,000 in its third quarter.On a per-share basis, the San Francisco-based company said it had a loss of 83 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/titan-pharmaceuticals-q3-earnings-snapshot-211657957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTNP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTNP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TTNP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-03-20","symbol":"TTNP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2025-01-03","symbol":"TTNP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2024-05-15","symbol":"TTNP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.24},{"date":"2024-04-01","symbol":"TTNP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712001600000,"name":null,"time":"Post Market","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTNP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTNP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTNP","date":"2025-07-03","current":-1.233701,"percent":0.385865,"low":-2.462093,"twenty":-1.467357,"median":-1.153045,"eighty":-0.833911,"high":-0.488492,"avg":-1.168954,"sd":0.380537,"marketCap":5192646},"quantilePoints":[{"date":"2020-07-10","current":-1.593884,"twenty":-18.255125,"median":-2.038771,"eighty":-1.003241,"marketCap":27932818},{"date":"2020-07-17","current":-1.592792,"twenty":-18.255125,"median":-2.038771,"eighty":-1.03413,"marketCap":27913686},{"date":"2020-07-24","current":-1.700325,"twenty":-18.255125,"median":-2.038771,"eighty":-1.048994,"marketCap":29798196},{"date":"2020-07-31","current":-1.588426,"twenty":-18.255125,"median":-2.038771,"eighty":-1.065596,"marketCap":27837158},{"date":"2020-08-07","current":-1.637552,"twenty":-18.255125,"median":-2.038771,"eighty":-1.091144,"marketCap":28698103},{"date":"2020-08-14","current":-1.603675,"twenty":-18.212635,"median":-2.029209,"eighty":-1.104143,"marketCap":27212763},{"date":"2020-08-21","current":-1.323505,"twenty":-18.053377,"median":-1.963698,"eighty":-1.104143,"marketCap":22458548},{"date":"2020-08-28","current":-1.380799,"twenty":-17.906651,"median":-1.953822,"eighty":-1.104143,"marketCap":23430782},{"date":"2020-09-04","current":-1.085159,"twenty":-17.552064,"median":-1.939671,"eighty":-1.09647,"marketCap":18414065},{"date":"2020-09-11","current":-1.155059,"twenty":-17.454247,"median":-1.917011,"eighty":-1.09647,"marketCap":19600190},{"date":"2020-09-18","current":-1.199748,"twenty":-17.124114,"median":-1.893933,"eighty":-1.093082,"marketCap":20358530},{"date":"2020-09-25","current":-1.168763,"twenty":-16.952934,"median":-1.866475,"eighty":-1.092055,"marketCap":19832736},{"date":"2020-10-02","current":-1.095887,"twenty":-16.531097,"median":-1.835497,"eighty":-1.092055,"marketCap":18596104},{"date":"2020-10-09","current":-1.075262,"twenty":-16.084807,"median":-1.816727,"eighty":-1.08229,"marketCap":18246115},{"date":"2020-10-16","current":-0.979698,"twenty":-15.381746,"median":-1.804871,"eighty":-1.072634,"marketCap":16624498},{"date":"2020-10-23","current":-0.944069,"twenty":-14.629777,"median":-1.796801,"eighty":-1.060404,"marketCap":16019907},{"date":"2020-10-30","current":-1.626841,"twenty":-13.926716,"median":-1.779067,"eighty":-1.058374,"marketCap":27605872},{"date":"2020-11-06","current":-1.147949,"twenty":-12.147146,"median":-1.761751,"eighty":-1.058374,"marketCap":19479548},{"date":"2020-11-13","current":-1.362465,"twenty":-10.310269,"median":-1.753186,"eighty":-1.058374,"marketCap":23119669},{"date":"2020-11-20","current":-2.106926,"twenty":-10.153374,"median":-1.746904,"eighty":-1.058374,"marketCap":40238068},{"date":"2020-11-27","current":-1.824629,"twenty":-9.974064,"median":-1.743544,"eighty":-1.058374,"marketCap":34846756},{"date":"2020-12-04","current":-1.218714,"twenty":-9.861996,"median":-1.734441,"eighty":-1.058374,"marketCap":23275000},{"date":"2020-12-11","current":-1.249091,"twenty":-9.861996,"median":-1.716036,"eighty":-1.058374,"marketCap":23855148},{"date":"2020-12-18","current":-1.171255,"twenty":-9.749928,"median":-1.699334,"eighty":-1.058374,"marketCap":22368625},{"date":"2020-12-24","current":-1.20832,"twenty":-9.63786,"median":-1.691045,"eighty":-1.058374,"marketCap":23076493},{"date":"2020-12-31","current":-1.219439,"twenty":-9.525792,"median":-1.68365,"eighty":-1.058374,"marketCap":23288853},{"date":"2021-01-08","current":-1.200907,"twenty":-9.413724,"median":-1.673287,"eighty":-1.058374,"marketCap":22934919},{"date":"2021-01-15","current":-1.174961,"twenty":-9.301656,"median":-1.661821,"eighty":-1.058374,"marketCap":22439412},{"date":"2021-01-22","current":-1.182374,"twenty":-9.189588,"median":-1.647014,"eighty":-1.058374,"marketCap":22580986},{"date":"2021-01-29","current":-1.171255,"twenty":-9.032692,"median":-1.638276,"eighty":-1.058374,"marketCap":22368625},{"date":"2021-02-05","current":-1.352873,"twenty":-8.808556,"median":-1.63432,"eighty":-1.058374,"marketCap":25837178},{"date":"2021-02-12","current":-1.467775,"twenty":-8.629247,"median":-1.63432,"eighty":-1.058374,"marketCap":28031568},{"date":"2021-02-19","current":-1.456656,"twenty":-8.517179,"median":-1.632912,"eighty":-1.058374,"marketCap":27819208},{"date":"2021-02-26","current":-1.226852,"twenty":-8.40511,"median":-1.626623,"eighty":-1.058374,"marketCap":23430427},{"date":"2021-03-05","current":-1.037821,"twenty":-8.180974,"median":-1.616157,"eighty":-1.056759,"marketCap":19820301},{"date":"2021-03-12","current":-1.212026,"twenty":-8.180974,"median":-1.609805,"eighty":-1.056116,"marketCap":23147280},{"date":"2021-03-19","current":-1.167548,"twenty":-7.620634,"median":-1.603675,"eighty":-1.056116,"marketCap":22297838},{"date":"2021-03-26","current":-1.037821,"twenty":-7.396497,"median":-1.593816,"eighty":-1.052448,"marketCap":19820301},{"date":"2021-04-01","current":-1.562721,"twenty":-7.239602,"median":-1.593517,"eighty":-1.050589,"marketCap":28507156},{"date":"2021-04-09","current":-1.470796,"twenty":-7.037879,"median":-1.585663,"eighty":-1.050013,"marketCap":26830264},{"date":"2021-04-16","current":-1.238281,"twenty":-6.61202,"median":-1.572736,"eighty":-1.050013,"marketCap":22588715},{"date":"2021-04-23","current":-1.362649,"twenty":-6.557098,"median":-1.568128,"eighty":-1.050013,"marketCap":24857451},{"date":"2021-04-30","current":-1.362649,"twenty":-6.387884,"median":-1.566592,"eighty":-1.050013,"marketCap":24857451},{"date":"2021-05-07","current":-1.270725,"twenty":-6.275816,"median":-1.555873,"eighty":-1.050013,"marketCap":23180559},{"date":"2021-05-14","current":-1.254503,"twenty":-6.184833,"median":-1.546395,"eighty":-1.050013,"marketCap":22884637},{"date":"2021-05-21","current":-1.566748,"twenty":-6.142195,"median":-1.545927,"eighty":-1.050013,"marketCap":23969685},{"date":"2021-05-28","current":-1.573196,"twenty":-6.055982,"median":-1.544329,"eighty":-1.050013,"marketCap":24068325},{"date":"2021-06-04","current":-1.676356,"twenty":-6.055982,"median":-1.544329,"eighty":-1.050013,"marketCap":25646576},{"date":"2021-06-11","current":-1.657014,"twenty":-5.901362,"median":-1.544329,"eighty":-1.050013,"marketCap":25350654},{"date":"2021-06-18","current":-1.611881,"twenty":-5.64366,"median":-1.544329,"eighty":-1.050013,"marketCap":24660170},{"date":"2021-06-25","current":-1.785964,"twenty":-5.154028,"median":-1.544329,"eighty":-1.050013,"marketCap":27323468},{"date":"2021-07-02","current":-1.605434,"twenty":-5.025177,"median":-1.544329,"eighty":-1.050013,"marketCap":24561529},{"date":"2021-07-09","current":-1.582867,"twenty":-5.025177,"median":-1.544329,"eighty":-1.050013,"marketCap":24216286},{"date":"2021-07-16","current":-1.476483,"twenty":-4.896326,"median":-1.535277,"eighty":-1.050013,"marketCap":22588715},{"date":"2021-07-23","current":-1.470036,"twenty":-4.870556,"median":-1.530277,"eighty":-1.050013,"marketCap":22490075},{"date":"2021-07-30","current":-1.444246,"twenty":-4.767475,"median":-1.525797,"eighty":-1.050013,"marketCap":22095512},{"date":"2021-08-06","current":-1.43135,"twenty":-3.873665,"median":-1.511541,"eighty":-1.050013,"marketCap":21898230},{"date":"2021-08-13","current":-1.40556,"twenty":-2.986799,"median":-1.506531,"eighty":-1.050013,"marketCap":21503668},{"date":"2021-08-20","current":-1.686917,"twenty":-2.870136,"median":-1.506531,"eighty":-1.050013,"marketCap":20813183},{"date":"2021-08-27","current":-1.702907,"twenty":-2.717226,"median":-1.506531,"eighty":-1.050013,"marketCap":21010464},{"date":"2021-09-03","current":-1.702907,"twenty":-2.633411,"median":-1.506531,"eighty":-1.050013,"marketCap":21010464},{"date":"2021-09-10","current":-1.710902,"twenty":-2.619253,"median":-1.506531,"eighty":-1.050013,"marketCap":21109105},{"date":"2021-09-17","current":-1.606968,"twenty":-2.588105,"median":-1.506531,"eighty":-1.050013,"marketCap":19826776},{"date":"2021-09-24","current":-1.566994,"twenty":-2.547188,"median":-1.506531,"eighty":-1.050013,"marketCap":19333573},{"date":"2021-10-01","current":-1.471056,"twenty":-2.525808,"median":-1.502273,"eighty":-1.050013,"marketCap":18149885},{"date":"2021-10-08","current":-1.367122,"twenty":-2.511084,"median":-1.495826,"eighty":-1.050013,"marketCap":16867556},{"date":"2021-10-15","current":-1.423086,"twenty":-2.492964,"median":-1.493613,"eighty":-1.050013,"marketCap":17558041},{"date":"2021-10-22","current":-1.399102,"twenty":-2.463514,"median":-1.482556,"eighty":-1.050013,"marketCap":17262119},{"date":"2021-10-29","current":-1.375117,"twenty":-2.452894,"median":-1.482049,"eighty":-1.050589,"marketCap":16966196},{"date":"2021-11-05","current":-1.351133,"twenty":-2.438325,"median":-1.471056,"eighty":-1.051164,"marketCap":16670274},{"date":"2021-11-12","current":-1.303723,"twenty":-2.421719,"median":-1.468858,"eighty":-1.051164,"marketCap":16085335},{"date":"2021-11-19","current":-1.542273,"twenty":-2.355677,"median":-1.468858,"eighty":-1.051164,"marketCap":14375529},{"date":"2021-11-26","current":-1.574182,"twenty":-2.330761,"median":-1.468057,"eighty":-1.051164,"marketCap":14672953},{"date":"2021-12-03","current":-1.361455,"twenty":-2.296434,"median":-1.467775,"eighty":-1.051164,"marketCap":12690122},{"date":"2021-12-10","current":-1.361455,"twenty":-2.288048,"median":-1.460572,"eighty":-1.051164,"marketCap":12690122},{"date":"2021-12-17","current":-1.201909,"twenty":-2.281044,"median":-1.457141,"eighty":-1.051164,"marketCap":11202998},{"date":"2021-12-23","current":-1.212546,"twenty":-2.237739,"median":-1.447832,"eighty":-1.051164,"marketCap":11302140},{"date":"2021-12-31","current":-1.084909,"twenty":-2.206332,"median":-1.444246,"eighty":-1.051164,"marketCap":10112441},{"date":"2022-01-07","current":-1.103949,"twenty":-2.206332,"median":-1.440926,"eighty":-1.05174,"marketCap":10289904},{"date":"2022-01-14","current":-1.074273,"twenty":-2.18658,"median":-1.437587,"eighty":-1.05174,"marketCap":10013299},{"date":"2022-01-21","current":-0.988757,"twenty":-2.165474,"median":-1.433138,"eighty":-1.048655,"marketCap":9216201},{"date":"2022-01-28","current":-1.079591,"twenty":-2.123898,"median":-1.431081,"eighty":-1.045896,"marketCap":10062870},{"date":"2022-02-04","current":-1.287,"twenty":-2.086087,"median":-1.424857,"eighty":-1.045896,"marketCap":11996131},{"date":"2022-02-11","current":-1.244455,"twenty":-2.038771,"median":-1.422853,"eighty":-1.045896,"marketCap":11599564},{"date":"2022-02-18","current":-1.127455,"twenty":-1.997995,"median":-1.419401,"eighty":-1.045896,"marketCap":10509007},{"date":"2022-02-25","current":-1.063637,"twenty":-1.961414,"median":-1.417949,"eighty":-1.045896,"marketCap":9914158},{"date":"2022-03-04","current":-0.995564,"twenty":-1.953822,"median":-1.41726,"eighty":-1.03872,"marketCap":9279651},{"date":"2022-03-11","current":-1.106182,"twenty":-1.939666,"median":-1.409377,"eighty":-1.037821,"marketCap":10310724},{"date":"2022-03-18","current":-1.001946,"twenty":-1.912764,"median":-1.404216,"eighty":-1.035174,"marketCap":9339136},{"date":"2022-03-25","current":-1.385576,"twenty":-1.894358,"median":-1.398786,"eighty":-1.035174,"marketCap":12159815},{"date":"2022-04-01","current":-1.289546,"twenty":-1.872923,"median":-1.3955,"eighty":-1.035174,"marketCap":11317055},{"date":"2022-04-08","current":-1.194888,"twenty":-1.840613,"median":-1.392117,"eighty":-1.035174,"marketCap":10486335},{"date":"2022-04-14","current":-1.206823,"twenty":-1.824983,"median":-1.387733,"eighty":-1.035174,"marketCap":10591078},{"date":"2022-04-22","current":-1.048785,"twenty":-1.810135,"median":-1.383719,"eighty":-1.035174,"marketCap":9204137},{"date":"2022-04-29","current":-0.956185,"twenty":-1.798026,"median":-1.377748,"eighty":-1.028267,"marketCap":8391476},{"date":"2022-05-06","current":-0.917635,"twenty":-1.791422,"median":-1.375117,"eighty":-1.005066,"marketCap":8053168},{"date":"2022-05-13","current":-0.776883,"twenty":-1.774125,"median":-1.371784,"eighty":-0.995396,"marketCap":6817924},{"date":"2022-05-20","current":-0.603695,"twenty":-1.762161,"median":-1.366954,"eighty":-0.982201,"marketCap":5237056},{"date":"2022-05-27","current":-0.642752,"twenty":-1.754358,"median":-1.36196,"eighty":-0.960231,"marketCap":5575877},{"date":"2022-06-03","current":-0.643829,"twenty":-1.750876,"median":-1.359127,"eighty":-0.95536,"marketCap":5585215},{"date":"2022-06-10","current":-0.897483,"twenty":-1.742619,"median":-1.356962,"eighty":-0.942484,"marketCap":7785669},{"date":"2022-06-17","current":-0.961228,"twenty":-1.73507,"median":-1.354474,"eighty":-0.929586,"marketCap":8338653},{"date":"2022-06-24","current":-0.986692,"twenty":-1.723397,"median":-1.350683,"eighty":-0.926914,"marketCap":8559554},{"date":"2022-07-01","current":-0.897315,"twenty":-1.712708,"median":-1.341715,"eighty":-0.918394,"marketCap":7784206},{"date":"2022-07-08","current":-2.344047,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":20334611},{"date":"2022-07-15","current":-2.057365,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":17847644},{"date":"2022-07-22","current":-2.360911,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":20480903},{"date":"2022-07-29","current":-2.226002,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":19310566},{"date":"2022-08-05","current":-2.462093,"twenty":-1.710902,"median":-1.341715,"eighty":-0.918394,"marketCap":21358656},{"date":"2022-08-12","current":-2.150218,"twenty":-1.715665,"median":-1.346427,"eighty":-0.934707,"marketCap":20334611},{"date":"2022-08-19","current":-2.289441,"twenty":-1.727994,"median":-1.351133,"eighty":-0.950317,"marketCap":21651241},{"date":"2022-08-26","current":-2.273971,"twenty":-1.737816,"median":-1.356962,"eighty":-0.960162,"marketCap":21504948},{"date":"2022-09-02","current":-2.057403,"twenty":-1.745963,"median":-1.357314,"eighty":-0.976828,"marketCap":19456858},{"date":"2022-09-09","current":-2.227564,"twenty":-1.750876,"median":-1.361455,"eighty":-0.981575,"marketCap":21066072},{"date":"2022-09-16","current":-1.980057,"twenty":-1.755372,"median":-1.362649,"eighty":-0.992337,"marketCap":18725397},{"date":"2022-09-23","current":-1.639735,"twenty":-1.758066,"median":-1.36934,"eighty":-1.001805,"marketCap":15506970},{"date":"2022-09-30","current":-1.670673,"twenty":-1.758066,"median":-1.372501,"eighty":-1.011131,"marketCap":15799554},{"date":"2022-10-07","current":-1.624265,"twenty":-1.763488,"median":-1.375543,"eighty":-1.029487,"marketCap":15360677},{"date":"2022-10-14","current":-1.562389,"twenty":-1.763488,"median":-1.380799,"eighty":-1.03611,"marketCap":14775509},{"date":"2022-10-21","current":-1.508401,"twenty":-1.763488,"median":-1.385576,"eighty":-1.03851,"marketCap":14264949},{"date":"2022-10-28","current":-1.631072,"twenty":-1.763488,"median":-1.391107,"eighty":-1.048417,"marketCap":15425046},{"date":"2022-11-04","current":-1.485043,"twenty":-1.763488,"median":-1.393645,"eighty":-1.052306,"marketCap":14044048},{"date":"2022-11-11","current":-1.407697,"twenty":-1.763488,"median":-1.396074,"eighty":-1.053979,"marketCap":13312587},{"date":"2022-11-18","current":-1.293493,"twenty":-1.763488,"median":-1.396074,"eighty":-1.057208,"marketCap":13167758},{"date":"2022-11-25","current":-1.278979,"twenty":-1.763488,"median":-1.396074,"eighty":-1.060576,"marketCap":13020003},{"date":"2022-12-02","current":-1.350831,"twenty":-1.763488,"median":-1.396074,"eighty":-1.063701,"marketCap":13751463},{"date":"2022-12-09","current":-1.408314,"twenty":-1.763488,"median":-1.398469,"eighty":-1.070449,"marketCap":14336632},{"date":"2022-12-16","current":-1.365489,"twenty":-1.763488,"median":-1.399536,"eighty":-1.074866,"marketCap":13900681},{"date":"2022-12-23","current":-1.135273,"twenty":-1.763488,"median":-1.399536,"eighty":-1.081612,"marketCap":11557081},{"date":"2022-12-30","current":-1.125357,"twenty":-1.763488,"median":-1.399536,"eighty":-1.084909,"marketCap":11456139},{"date":"2023-01-06","current":-1.293349,"twenty":-1.756894,"median":-1.396074,"eighty":-1.084909,"marketCap":13166295},{"date":"2023-01-13","current":-1.326114,"twenty":-1.751117,"median":-1.393364,"eighty":-1.084909,"marketCap":13499841},{"date":"2023-01-20","current":-1.306138,"twenty":-1.748301,"median":-1.391107,"eighty":-1.084909,"marketCap":13296480},{"date":"2023-01-27","current":-1.508907,"twenty":-1.743236,"median":-1.389895,"eighty":-1.084909,"marketCap":15360677},{"date":"2023-02-03","current":-1.400266,"twenty":-1.735254,"median":-1.389895,"eighty":-1.084909,"marketCap":14254709},{"date":"2023-02-10","current":-1.397967,"twenty":-1.723397,"median":-1.38801,"eighty":-1.084909,"marketCap":14231302},{"date":"2023-02-17","current":-1.365489,"twenty":-1.715665,"median":-1.385576,"eighty":-1.084909,"marketCap":13900681},{"date":"2023-02-24","current":-1.3093,"twenty":-1.715665,"median":-1.383719,"eighty":-1.084909,"marketCap":13328679},{"date":"2023-03-03","current":-1.350831,"twenty":-1.715665,"median":-1.379035,"eighty":-1.084909,"marketCap":13751463},{"date":"2023-03-10","current":-1.235867,"twenty":-1.715665,"median":-1.375543,"eighty":-1.084909,"marketCap":12581126},{"date":"2023-03-17","current":-1.120903,"twenty":-1.715665,"median":-1.372501,"eighty":-1.084909,"marketCap":11410789},{"date":"2023-03-24","current":-1.072905,"twenty":-1.709517,"median":-1.369513,"eighty":-1.082575,"marketCap":10922173},{"date":"2023-03-31","current":-1.192755,"twenty":-1.707219,"median":-1.366138,"eighty":-1.07926,"marketCap":12142250},{"date":"2023-04-06","current":-1.150155,"twenty":-1.707219,"median":-1.363804,"eighty":-1.07926,"marketCap":11738483},{"date":"2023-04-14","current":-1.164632,"twenty":-1.707563,"median":-1.361455,"eighty":-1.078929,"marketCap":11886238},{"date":"2023-04-21","current":-1.122329,"twenty":-1.707563,"median":-1.35816,"eighty":-1.078929,"marketCap":11454489},{"date":"2023-04-28","current":-1.157046,"twenty":-1.707563,"median":-1.356962,"eighty":-1.078929,"marketCap":11808814},{"date":"2023-05-05","current":-1.153368,"twenty":-1.707563,"median":-1.356962,"eighty":-1.080706,"marketCap":11771273},{"date":"2023-05-12","current":-1.125707,"twenty":-1.707563,"median":-1.356962,"eighty":-1.084909,"marketCap":11488967},{"date":"2023-05-19","current":-1.266121,"twenty":-1.707563,"median":-1.356962,"eighty":-1.084909,"marketCap":11826833},{"date":"2023-05-26","current":-1.205676,"twenty":-1.707563,"median":-1.356962,"eighty":-1.084909,"marketCap":11262221},{"date":"2023-06-02","current":-1.247473,"twenty":-1.707563,"median":-1.35644,"eighty":-1.084909,"marketCap":11652644},{"date":"2023-06-09","current":-1.247473,"twenty":-1.707563,"median":-1.351133,"eighty":-1.084909,"marketCap":11652644},{"date":"2023-06-16","current":-1.205676,"twenty":-1.707563,"median":-1.350831,"eighty":-1.084909,"marketCap":11262221},{"date":"2023-06-23","current":-1.204231,"twenty":-1.707906,"median":-1.348161,"eighty":-1.084909,"marketCap":11248721},{"date":"2023-06-30","current":-1.044919,"twenty":-1.70825,"median":-1.341562,"eighty":-1.079963,"marketCap":9760591},{"date":"2023-07-07","current":-0.967756,"twenty":-1.70825,"median":-1.340182,"eighty":-1.076635,"marketCap":9039809},{"date":"2023-07-14","current":-1.042829,"twenty":-1.70825,"median":-1.337176,"eighty":-1.073933,"marketCap":9741070},{"date":"2023-07-21","current":-0.884163,"twenty":-1.70825,"median":-1.334301,"eighty":-1.067656,"marketCap":8258962},{"date":"2023-07-28","current":-0.948465,"twenty":-1.70825,"median":-1.329276,"eighty":-1.063658,"marketCap":8859614},{"date":"2023-08-04","current":-0.927085,"twenty":-1.70825,"median":-1.323505,"eighty":-1.060843,"marketCap":8659897},{"date":"2023-08-11","current":-0.837221,"twenty":-1.70825,"median":-1.319391,"eighty":-1.058004,"marketCap":7820486},{"date":"2023-08-18","current":-0.882174,"twenty":-1.70825,"median":-1.316572,"eighty":-1.054453,"marketCap":7467603},{"date":"2023-08-25","current":-0.902929,"twenty":-1.70825,"median":-1.312619,"eighty":-1.052914,"marketCap":7643294},{"date":"2023-09-01","current":-0.910025,"twenty":-1.70825,"median":-1.309247,"eighty":-1.050799,"marketCap":7703359},{"date":"2023-09-08","current":-0.911799,"twenty":-1.70825,"median":-1.309247,"eighty":-1.048715,"marketCap":7718375},{"date":"2023-09-15","current":-0.855033,"twenty":-1.70825,"median":-1.309247,"eighty":-1.045291,"marketCap":7237854},{"date":"2023-09-22","current":-0.812459,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6877463},{"date":"2023-09-29","current":-0.840309,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":7113218},{"date":"2023-10-06","current":-0.798267,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6757332},{"date":"2023-10-13","current":-0.78106,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6611674},{"date":"2023-10-20","current":-0.745049,"twenty":-1.70825,"median":-1.309247,"eighty":-1.044469,"marketCap":6306843},{"date":"2023-10-27","current":-0.772916,"twenty":-1.709517,"median":-1.308842,"eighty":-1.043505,"marketCap":6542734},{"date":"2023-11-03","current":-0.762789,"twenty":-1.709517,"median":-1.308842,"eighty":-1.04099,"marketCap":6457006},{"date":"2023-11-10","current":-0.72731,"twenty":-1.709517,"median":-1.308842,"eighty":-1.03611,"marketCap":6156680},{"date":"2023-11-17","current":-0.911938,"twenty":-1.702907,"median":-1.307501,"eighty":-1.026736,"marketCap":5622100},{"date":"2023-11-24","current":-0.900556,"twenty":-1.700839,"median":-1.304569,"eighty":-1.009303,"marketCap":5551929},{"date":"2023-12-01","current":-0.831398,"twenty":-1.690936,"median":-1.3006,"eighty":-0.992841,"marketCap":5125568},{"date":"2023-12-08","current":-0.730709,"twenty":-1.686917,"median":-1.297637,"eighty":-0.985116,"marketCap":4504822},{"date":"2023-12-15","current":-0.636848,"twenty":-1.679712,"median":-1.293637,"eighty":-0.978092,"marketCap":3926171},{"date":"2023-12-22","current":-0.630512,"twenty":-1.672387,"median":-1.291597,"eighty":-0.973141,"marketCap":3887104},{"date":"2023-12-29","current":-0.806468,"twenty":-1.669909,"median":-1.289355,"eighty":-0.960857,"marketCap":4971877},{"date":"2024-01-05","current":-1.026414,"twenty":-1.658369,"median":-1.287174,"eighty":-0.960671,"marketCap":6327843},{"date":"2024-01-12","current":-0.79547,"twenty":-1.653538,"median":-1.286156,"eighty":-0.957172,"marketCap":4904074},{"date":"2024-01-19","current":-0.752703,"twenty":-1.640609,"median":-1.276091,"eighty":-0.949184,"marketCap":4640414},{"date":"2024-01-26","current":-0.662281,"twenty":-1.638469,"median":-1.270725,"eighty":-0.943032,"marketCap":4082961},{"date":"2024-02-02","current":-0.768588,"twenty":-1.635587,"median":-1.26856,"eighty":-0.927278,"marketCap":4738345},{"date":"2024-02-09","current":-0.887114,"twenty":-1.630537,"median":-1.266121,"eighty":-0.920246,"marketCap":5469059},{"date":"2024-02-16","current":-0.830906,"twenty":-1.625673,"median":-1.264895,"eighty":-0.913757,"marketCap":5122535},{"date":"2024-02-23","current":-0.966539,"twenty":-1.617798,"median":-1.262095,"eighty":-0.912663,"marketCap":5958713},{"date":"2024-03-01","current":-0.91644,"twenty":-1.611881,"median":-1.255091,"eighty":-0.913025,"marketCap":5649855},{"date":"2024-03-08","current":-0.872451,"twenty":-1.607699,"median":-1.251108,"eighty":-0.910071,"marketCap":5378661},{"date":"2024-03-15","current":-0.942101,"twenty":-1.5978,"median":-1.246669,"eighty":-0.903271,"marketCap":5808050},{"date":"2024-03-22","current":-0.844927,"twenty":-1.59264,"median":-1.24492,"eighty":-0.900556,"marketCap":5208977},{"date":"2024-03-28","current":-0.905017,"twenty":-1.587025,"median":-1.243731,"eighty":-0.897145,"marketCap":5579427},{"date":"2024-04-05","current":-0.935352,"twenty":-1.57893,"median":-1.242489,"eighty":-0.896157,"marketCap":5208977},{"date":"2024-04-12","current":-1.17542,"twenty":-1.573788,"median":-1.239606,"eighty":-0.896157,"marketCap":6545915},{"date":"2024-04-19","current":-1.16557,"twenty":-1.568017,"median":-1.236916,"eighty":-0.896157,"marketCap":6491061},{"date":"2024-04-26","current":-1.144229,"twenty":-1.566994,"median":-1.233346,"eighty":-0.896401,"marketCap":6372210},{"date":"2024-05-03","current":-1.099904,"twenty":-1.566748,"median":-1.228019,"eighty":-0.896401,"marketCap":6125367},{"date":"2024-05-10","current":-1.119604,"twenty":-1.566564,"median":-1.224143,"eighty":-0.896401,"marketCap":6235075},{"date":"2024-05-17","current":-1.196015,"twenty":-1.553947,"median":-1.221752,"eighty":-0.896401,"marketCap":5925059},{"date":"2024-05-24","current":-1.239826,"twenty":-1.546919,"median":-1.22055,"eighty":-0.896401,"marketCap":6142098},{"date":"2024-05-31","current":-1.201422,"twenty":-1.544968,"median":-1.219439,"eighty":-0.896401,"marketCap":5951846},{"date":"2024-06-07","current":-1.216647,"twenty":-1.543009,"median":-1.217652,"eighty":-0.896401,"marketCap":6027270},{"date":"2024-06-14","current":-1.280739,"twenty":-1.534624,"median":-1.215733,"eighty":-0.896157,"marketCap":6344783},{"date":"2024-06-21","current":-1.306576,"twenty":-1.531616,"median":-1.215733,"eighty":-0.895912,"marketCap":6472776},{"date":"2024-06-28","current":-1.024222,"twenty":-1.528191,"median":-1.212546,"eighty":-0.895024,"marketCap":5073998},{"date":"2024-07-05","current":-0.979932,"twenty":-1.523778,"median":-1.212026,"eighty":-0.895024,"marketCap":4854582},{"date":"2024-07-12","current":-0.90425,"twenty":-1.516866,"median":-1.208606,"eighty":-0.89193,"marketCap":4479655},{"date":"2024-07-15","current":-0.81661,"twenty":-1.516866,"median":-1.20832,"eighty":-0.888089,"marketCap":4045485},{"date":"2024-08-02","current":-1.07774,"twenty":-1.519075,"median":-1.205676,"eighty":-0.886941,"marketCap":5339126},{"date":"2024-08-09","current":-1.024222,"twenty":-1.519075,"median":-1.205323,"eighty":-0.886941,"marketCap":5073998},{"date":"2024-08-16","current":-0.840405,"twenty":-1.519075,"median":-1.205323,"eighty":-0.886964,"marketCap":4589454},{"date":"2024-08-23","current":-1.339292,"twenty":-1.519152,"median":-1.205676,"eighty":-0.894058,"marketCap":7313872},{"date":"2024-08-30","current":-0.948135,"twenty":-1.519152,"median":-1.205676,"eighty":-0.900556,"marketCap":5177764},{"date":"2024-09-06","current":-0.989402,"twenty":-1.519152,"median":-1.205676,"eighty":-0.902929,"marketCap":5403122},{"date":"2024-09-13","current":-0.925785,"twenty":-1.519152,"median":-1.205676,"eighty":-0.910025,"marketCap":5055714},{"date":"2024-09-20","current":-0.930824,"twenty":-1.519152,"median":-1.205676,"eighty":-0.913767,"marketCap":5083232},{"date":"2024-09-27","current":-0.880584,"twenty":-1.519152,"median":-1.205676,"eighty":-0.914618,"marketCap":4808870},{"date":"2024-10-04","current":-0.891466,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":4868296},{"date":"2024-10-11","current":-0.820316,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":4479746},{"date":"2024-10-18","current":-0.795221,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":4342702},{"date":"2024-10-25","current":-0.663234,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":3621920},{"date":"2024-10-31","current":-0.678016,"twenty":-1.519152,"median":-1.205676,"eighty":-0.91644,"marketCap":3702647},{"date":"2024-11-08","current":-0.69978,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3821498},{"date":"2024-11-15","current":-0.667972,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3647793},{"date":"2024-11-22","current":-0.657927,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3592939},{"date":"2024-11-29","current":-0.632815,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3455804},{"date":"2024-12-06","current":-0.624445,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3410092},{"date":"2024-12-13","current":-0.576163,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3146427},{"date":"2024-12-20","current":-0.540739,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":2952975},{"date":"2024-12-27","current":-0.604355,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":3300384},{"date":"2025-01-03","current":-0.534026,"twenty":-1.519645,"median":-1.205676,"eighty":-0.91644,"marketCap":2916315},{"date":"2025-01-10","current":-0.524993,"twenty":-1.520138,"median":-1.205676,"eighty":-0.91376,"marketCap":3090110},{"date":"2025-01-17","current":-0.488492,"twenty":-1.520138,"median":-1.205676,"eighty":-0.90471,"marketCap":2875265},{"date":"2025-01-24","current":-0.586346,"twenty":-1.519106,"median":-1.20497,"eighty":-0.902871,"marketCap":3451233},{"date":"2025-01-31","current":-0.5281,"twenty":-1.519106,"median":-1.204422,"eighty":-0.897416,"marketCap":3108395},{"date":"2025-02-07","current":-0.565377,"twenty":-1.519106,"median":-1.20163,"eighty":-0.890375,"marketCap":3327811},{"date":"2025-02-14","current":-0.630613,"twenty":-1.519106,"median":-1.201422,"eighty":-0.886241,"marketCap":3711790},{"date":"2025-02-21","current":-0.591782,"twenty":-1.519106,"median":-1.200479,"eighty":-0.883401,"marketCap":3483231},{"date":"2025-02-28","current":-0.608868,"twenty":-1.519106,"median":-1.198474,"eighty":-0.880264,"marketCap":3583797},{"date":"2025-03-07","current":-0.548292,"twenty":-1.514132,"median":-1.193494,"eighty":-0.875203,"marketCap":3227246},{"date":"2025-03-14","current":-0.557611,"twenty":-1.514132,"median":-1.192755,"eighty":-0.871806,"marketCap":3282100},{"date":"2025-03-21","current":-0.5669,"twenty":-1.514132,"median":-1.192755,"eighty":-0.866419,"marketCap":3336771},{"date":"2025-03-28","current":-0.751824,"twenty":-1.514132,"median":-1.191273,"eighty":-0.859966,"marketCap":3538085},{"date":"2025-04-04","current":-0.76348,"twenty":-1.511959,"median":-1.184278,"eighty":-0.852582,"marketCap":3592939},{"date":"2025-04-11","current":-0.732397,"twenty":-1.511649,"median":-1.182374,"eighty":-0.845136,"marketCap":3446662},{"date":"2025-04-17","current":-0.730455,"twenty":-1.511649,"median":-1.180195,"eighty":-0.842235,"marketCap":3437519},{"date":"2025-04-25","current":-0.736283,"twenty":-1.511959,"median":-1.175438,"eighty":-0.840137,"marketCap":3464946},{"date":"2025-05-02","current":-0.747939,"twenty":-1.511959,"median":-1.173704,"eighty":-0.83735,"marketCap":3519800},{"date":"2025-05-09","current":-1.02963,"twenty":-1.508655,"median":-1.170013,"eighty":-0.834076,"marketCap":4845440},{"date":"2025-05-16","current":-1.055637,"twenty":-1.50273,"median":-1.167548,"eighty":-0.834076,"marketCap":4443177},{"date":"2025-05-23","current":-0.996991,"twenty":-1.502273,"median":-1.165325,"eighty":-0.834076,"marketCap":4196334},{"date":"2025-05-30","current":-0.999163,"twenty":-1.499456,"median":-1.163653,"eighty":-0.834076,"marketCap":4205476},{"date":"2025-06-06","current":-1.066802,"twenty":-1.495512,"median":-1.158959,"eighty":-0.834076,"marketCap":4490168},{"date":"2025-06-13","current":-0.972012,"twenty":-1.488263,"median":-1.153368,"eighty":-0.834076,"marketCap":4091197},{"date":"2025-06-20","current":-1.218279,"twenty":-1.479429,"median":-1.153045,"eighty":-0.833911,"marketCap":5127738},{"date":"2025-06-27","current":-1.233701,"twenty":-1.469606,"median":-1.153045,"eighty":-0.833911,"marketCap":5192646},{"date":"2025-07-03","current":-1.233701,"twenty":-1.467357,"median":-1.153045,"eighty":-0.833911,"marketCap":5192646}],"updateTime":1751685755913}}}