US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra

3.59

-0.1800-4.77%

Post-market: 3.52-0.0700-1.95%18:22 EDT

Volume:2.28M

Turnover:8.18M

Market Cap:477.73M

PE:4.29

High:3.75

Open:3.71

Low:3.51

Close:3.77

Loading ...

Overview Company News Filings

Tetra Technologies Inc. Conducted Annual Meeting

Tetra Technologies Inc. to Participate in J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference

Tetra Technologies rises 8.5%

Northland Securities Reaffirms Their Buy Rating on Tetra Technologies (TTI)

TETRA Technologies Inc. to Host Investor Day at the New York Stock Exchange

Ispire Technology Leads The Pack With 2 Other Promising Penny Stocks

Simply Wall St.

Tetra Technologies Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference

Urbana Corporation Applauds Tetra Trust’s Partnership with Wealthsimple

Tetra Technologies Inc. to Participate in Lytham Partners Spring 2025 Investor Conference

Tetra Technologies files $400M mixed securities shelf

Tetra Technologies Inc Files for Mixed Shelf of up to $400 Mln – SEC Filing

THOMSON REUTERS

Fudo Tetra Sees FY Net Y2.65B

Tetra Tech Inc reports results for the quarter ended March 31 - Earnings Summary

TETRA TECHNOLOGIES, INC. TO PARTICIPATE IN THE D. BORAL CAPITAL INAUGURAL GLOBAL CONFERENCE

Top Penny Stocks To Watch In May 2025

Simply Wall St.

May 2025's Rising Stars: Three Penny Stocks To Consider

Simply Wall St.

TETRA Technologies First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Tetra Technologies Is Maintained at Buy by D. Boral Capital

Why TETRA Technologies, Inc. (TTI) Stock is Gaining This Week

Q1 2025 Tetra Technologies Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","market":"US","secType":"STK","nameCN":"Tetra","latestPrice":3.59,"timestamp":1749758400000,"preClose":3.77,"halted":0,"volume":2283565,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.59,"latestTime":"18:22 EDT","volume":19074,"amount":68434.8073068,"timestamp":1749766971369},"delay":0,"floatShares":125223993,"shares":133072970,"eps":0.837383,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"06-12 18:59:07 EDT","open":3.71,"high":3.7468,"low":3.51,"amount":8181058.408117,"amplitude":0.062812,"askPrice":3.8,"askSize":120,"bidPrice":3.5,"bidSize":1041,"shortable":3,"etf":0,"ttmEps":0.837383,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749772800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":638946000000,"exchange":"NYSE","adjPreClose":3.77,"preHourTrading":{"tag":"盘前","latestPrice":3.7688,"preClose":3.775,"latestTime":"09:29 EDT","volume":5249,"amount":19642.3117695,"timestamp":1749734970374},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.59,"latestTime":"18:22 EDT","volume":19074,"amount":68434.8073068,"timestamp":1749766971369},"volumeRatio":0.901232,"impliedVol":0.5758,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTI\",,,,,undefined,":{"symbol":"TTI","floatShares":125223993,"roa":"6.84%","roe":"55.88%","lyrEps":0.824838,"volumeRatio":0.901232,"shares":133072970,"dividePrice":0,"high":3.7468,"amplitude":0.062812,"preClose":3.77,"low":3.51,"week52Low":2.0335,"pbRate":"1.75","psRate":"0.79","week52High":5.12,"institutionHeld":0.7491,"latestPrice":3.59,"committee":0.793282,"eps":0.837383,"divideRate":0,"volume":2283565,"delay":0,"ttmEps":0.837383,"open":3.71,"prevYearClose":3.58,"prevWeekClose":2.97,"prevMonthClose":2.68,"prevQuarterClose":3.36,"fiveDayClose":2.89,"twentyDayClose":3.01,"sixtyDayClose":3.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543778542","title":"Tetra Technologies Inc. Conducted Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543778542","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543778542?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:23","pubTimestamp":1749759811,"startTime":"0","endTime":"0","summary":"Tetra Technologies Inc. held its Annual Meeting on June 12, 2025. The stockholders voted on several proposals during the meeting. The election of eight members to the Board of Directors was approved. The appointment of Grant Thornton LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. The Third Amended and Restated 2018 Equity Incentive Plan was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tetra Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL3YtV72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2542479514","title":"Tetra Technologies Inc. to Participate in J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542479514","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542479514?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:00","pubTimestamp":1749733225,"startTime":"0","endTime":"0","summary":"Tetra Technologies, Inc. announced its participation in the J.P. Morgan 2025 Energy, Power, Renewables & Mining Conference on June 24 and 25. The company's CEO, Brady Murphy, and VP of Investor Relations, Kurt Hallead, will hold one-on-one meetings with institutional investors during the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tetra Technologies Inc. published the original content used to generate this news brief via PR Newswire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9xk4L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2542538993","title":"Tetra Technologies rises 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538993?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:05","pubTimestamp":1749650758,"startTime":"0","endTime":"0","summary":"Tetra Technologies (TTI) is up 8.5%, or 27c to $3.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-rises-8-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-rises-8-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","LU2308191902.HKD","TTEK","BK4179","LU2065731478.USD","LU0106261612.USD","LU2229751404.USD","LU0057025933.USD","LU0289961442.SGD","LU0511384066.AUD","IE00BLDYK493.USD","LU2211814178.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4120","LU1892829315.USD","BK4516","LU2211815571.USD","LU0094547139.USD","LU0069063385.USD","LU0472753341.HKD","IE00BN0W2W23.USD","IE00BFMHRM44.USD","TTI","IE00B64QTZ34.USD","LU2089279066.USD","LU0728928796.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2542658724","title":"Northland Securities Reaffirms Their Buy Rating on Tetra Technologies (TTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542658724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542658724?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:25","pubTimestamp":1749648306,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks maintained a Buy rating on Tetra Technologies (TTI – Research Report) today and set a price target of $5....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-tetra-technologies-tti-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-tetra-technologies-tti-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2542534708","title":"TETRA Technologies Inc. to Host Investor Day at the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534708","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534708?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:30","pubTimestamp":1749587426,"startTime":"0","endTime":"0","summary":"TETRA Technologies, Inc. will host an Investor Day on September 25, 2025, at the New York Stock Exchange. During the event, the company's executive team will share insights into TETRA's operational achievements, technical strengths, and future revenue prospects, particularly focusing on their mineral-rich resources in the Smackover Formation. Additionally, the event will feature a Q&A session and videos highlighting TETRA's latest innovations and R&D efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tetra Technologies Inc. published the original content used to generate this news brief via PR Newswire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4cNRQ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2538900384","title":"Ispire Technology Leads The Pack With 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538900384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538900384?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:05","pubTimestamp":1748369118,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been experiencing a rollercoaster ride, with recent gains driven by shifts in trade policy and a strong rally in the technology sector. Amid these fluctuations, investors are exploring opportunities beyond the well-known giants, turning their attention to penny stocks—smaller or newer companies that can offer surprising value despite their vintage name. In this article, we highlight three penny stocks that stand out for their financial strength and potential for long-term success, offering a compelling mix of value and growth often overlooked by larger firms.Click here to see the full list of 731 stocks from our US Penny Stocks screener.Understand Ispire Technology's earnings outlook by examining our growth report.Overview: Sypris Solutions, Inc. provides truck components, oil and gas and water pipeline components, and aerospace and defense electronics primarily in North America and Mexico, with a marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ispire-technology-leads-pack-2-180518668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4179","TBTC","BK4023","SYPR","TTI","PERF","BABB","BK4209","BK4150"],"gpt_icon":0},{"id":"2538946529","title":"Tetra Technologies Inc. to Participate in Stifel 2025 Boston Cross Sector 1x1 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946529?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347307,"startTime":"0","endTime":"0","summary":"TETRA Technologies, Inc. will participate in the Stifel 2025 Boston Cross Sector 1x1 Conference on June 4. Chief Executive Officer Brady Murphy and Chief Financial Officer Elijio Serrano will host one-on-one meetings with institutional investors. The company, focused on energy services and solutions, will discuss its environmentally conscious services and its expansion into the low-carbon energy market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tetra Technologies Inc. published the original content used to generate this news brief via PR Newswire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8TwzW9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4127","SF","TTI"],"gpt_icon":0},{"id":"2537584571","title":"Urbana Corporation Applauds Tetra Trust’s Partnership with Wealthsimple","url":"https://stock-news.laohu8.com/highlight/detail?id=2537584571","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537584571?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:08","pubTimestamp":1748012892,"startTime":"0","endTime":"0","summary":"Urbana Corporation ( ($TSE:URB) ) has issued an announcement. Urbana Corporation congratulates Tetra Trust Company on being chosen by Wealthsimple ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urbana-corporation-applauds-tetra-trusts-partnership-with-wealthsimple?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urbana-corporation-applauds-tetra-trusts-partnership-with-wealthsimple?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2537147945","title":"Tetra Technologies Inc. to Participate in Lytham Partners Spring 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537147945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537147945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915288,"startTime":"0","endTime":"0","summary":"TETRA Technologies, Inc. announced its participation in the Virtual Lytham Partners Spring 2025 Investor Conference on May 29, 2025. The company's senior management, including CEO Brady Murphy, CFO Elijio Serrano, and VP of Investor Relations Kurt Hallead, will present and host one-on-one meetings with institutional investors. Their presentation will be webcast at 1:15 pm ET on the event day.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tetra Technologies Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8NpY3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TTI"],"gpt_icon":0},{"id":"2535779815","title":"Tetra Technologies files $400M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779815?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:20","pubTimestamp":1747142408,"startTime":"0","endTime":"0","summary":"09:19 EDT Tetra Technologies (TTI) files $400M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","LU0069063385.USD","LU0012050646.USD","LU0728928796.USD","LU2089279066.USD","LU2229751404.USD","LU1892829315.USD","LU0472753341.HKD","BK4516","LU0289961442.SGD","IE00BN0W2V16.EUR","LU2065731478.USD","TTEK","IE00BLDYK493.USD","LU2211815571.USD","TTI","LU0094547139.USD","IE00B64QTZ34.USD","LU0511384066.AUD","LU0289739343.SGD","IE00BN0W2W23.USD","LU2308191902.HKD","BK4120","IE00BFMHRM44.USD","LU0057025933.USD","IE00BN0W2T93.GBP","LU0106261612.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2535241776","title":"Tetra Technologies Inc Files for Mixed Shelf of up to $400 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:19","pubTimestamp":1747142374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL2BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2534412121","title":"Fudo Tetra Sees FY Net Y2.65B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534412121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534412121?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:15","pubTimestamp":1746767700,"startTime":"0","endTime":"0","summary":"Fudo Tetra Corp. also released the following forecasts: GROUPYear Ending Mar 2026 RevenueY78.00 bln Operating ProfitY4.00 bln Pretax ProfitY4.00 bln Net ProfitY2.65 bln Per share EarningsY175.25 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","BK4179"],"gpt_icon":0},{"id":"2533994861","title":"Tetra Tech Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994861?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:00","pubTimestamp":1746662456,"startTime":"0","endTime":"0","summary":"Tetra Tech Inc reports results for the quarter ended March 31 - Earnings SummaryTetra Tech Inc TTEK.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended March 31, higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2533668805","title":"TETRA TECHNOLOGIES, INC. TO PARTICIPATE IN THE D. BORAL CAPITAL INAUGURAL GLOBAL CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668805","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668805?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, May 5, 2025 /PRNewswire/ -- TETRA Technologies, Inc.   announced that its senior management will participate at the D. Boral Capital Inaugural Global Conference at The Plaza Hotel in New York City on May 14, 2025.Brady Murphy, Chief Executive Officer, Elijio Serrano, Chief Financial Officer and Kurt Hallead, VP of Investor Relations and Treasurer will be hosting one-on-one meetings with institutional investors on May 14.Investors interested in scheduling one-on-ones with TETRA's management at The Plaza Hotel in New York City, should contact John Perez atjperez@dboralcapital.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tetra-technologies-inc-participate-d-203000675.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-participate-d-203000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTTNW","BK4179","TTI","INC"],"gpt_icon":0},{"id":"2532881654","title":"Top Penny Stocks To Watch In May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881654?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122715,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a positive streak, with the Dow Jones and S&P 500 rising for the eighth consecutive day, investors are keenly observing how major tech earnings influence broader economic sentiment. Penny stocks, though often overlooked due to their historical connotations, remain relevant as potential investment opportunities in this dynamic landscape. These stocks typically represent smaller or newer companies and can offer unexpected growth potential when supported by strong financial fundamentals. In this article, we explore several penny stocks that may stand out for their financial robustness and long-term promise.Dive into the specifics of KORU Medical Systems here with our thorough balance sheet health report.Assess KORU Medical Systems' future earnings estimates with our detailed growth reports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-penny-stocks-watch-may-180515972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","BK4173","BABB","BK4539","KRMD","BK4179","TUYA","BK4526","WDH","BK4021","SB","BK4505","MATH","BK4023","BK4082","TTI","BK4563","BK4209"],"gpt_icon":0},{"id":"2532071779","title":"May 2025's Rising Stars: Three Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071779","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071779?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:05","pubTimestamp":1746101104,"startTime":"0","endTime":"0","summary":"The market is up 2.7% over the last week and 9.6% over the past year, with earnings forecast to grow by 14% annually. Penny stocks, though often seen as relics of a bygone era, still offer intriguing opportunities for growth when backed by strong financials and solid fundamentals—especially in a rising market environment. This article explores several penny stocks that stand out for their potential to deliver impressive returns while balancing value and growth prospects.Overview: Acelyrin, Inc. is a clinical biopharma company dedicated to identifying, acquiring, and accelerating the development and commercialization of transformative medicines, with a market cap of $246.74 million.Acelyrin, Inc., with a market cap of US$246.74 million, is a pre-revenue clinical biopharma company na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-2025s-rising-stars-three-120504562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4209","BK4509","BK4526","TUYA","BK4173","BK4021","SLRN","BK4505","BK4563","TTI","BK4179","SB","LVO","BABB","WDH","BK4108","BK4539"],"gpt_icon":0},{"id":"2532072370","title":"TETRA Technologies First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072370?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:36","pubTimestamp":1746099371,"startTime":"0","endTime":"0","summary":"Profit margin: 2.6% . The increase in margin was driven by higher revenue.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 57%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Energy Services industry in the US.The company's shares are up 15% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for TETRA Technologies that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-first-quarter-2025-113611209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI"],"gpt_icon":0},{"id":"2532075226","title":"Tetra Technologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:30 ET (11:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2532020965","title":"Why TETRA Technologies, Inc. (TTI) Stock is Gaining This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020965?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:42","pubTimestamp":1746096152,"startTime":"0","endTime":"0","summary":"We recently compiled a list of theEnergy Stocks that are Gaining This Week.In this article, we are going to take a look at where TETRA Technologies, Inc.  stands against the other energy stocks.The ongoing artificial intelligence boom is set to transform the global energy sector. According to a recent report by the International Energy Agency, electricity demand from data centers worldwide is set to more than double by 2030 to around 945 terawatt-hours , slightly more than the entire electricity consumption of Japan today. Moreover, while the American big-tech has kept its focus on renewable energy over the last decade to reduce its carbon footprint, the sector is now also opening up to fossil fuels as a viable option to power its data centers.TETRA Technologies, Inc.  posted its Q1 2025 results this week, reporting an adjusted EPS of $0.11 against expectations of $0.07. The company’s revenue also grew by 17% sequentially and 4% YoY. TTI also reported its record Q1 adjusted EBITDA of $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tetra-technologies-inc-tti-104232426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTTNW","BK4179","TTI"],"gpt_icon":0},{"id":"2532026322","title":"Q1 2025 Tetra Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026322","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026322?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:22","pubTimestamp":1746087743,"startTime":"0","endTime":"0","summary":"Brady Murphy; President, Chief Executive Officer, Director; Tetra Technologies Inc. Elijio Serrano; Chief Financial Officer, Senior Vice President; Tetra Technologies Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-tetra-technologies-inc-082223845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-25","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-10-29","symbol":"TTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"TTI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-04-30","symbol":"TTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTI","date":"2025-06-11","current":3.786115,"percent":0.232331,"low":-7.37882,"twenty":3.272541,"median":20.974301,"eighty":56.8166,"high":393.298251,"avg":50.919171,"sd":86.990215,"marketCap":421841314},"quantilePoints":[{"date":"2020-06-12","current":-0.455739,"twenty":-12.78019,"median":-5.302065,"eighty":-2.422037,"marketCap":62949341},{"date":"2020-06-19","current":-0.358849,"twenty":-12.692604,"median":-5.214427,"eighty":-2.221647,"marketCap":49566311},{"date":"2020-06-26","current":-0.50195,"twenty":-12.589452,"median":-5.137953,"eighty":-1.955516,"marketCap":69332404},{"date":"2020-07-02","current":-0.519542,"twenty":-12.51359,"median":-5.12679,"eighty":-1.904366,"marketCap":71762249},{"date":"2020-07-10","current":-0.473968,"twenty":-12.392856,"median":-5.059672,"eighty":-1.848302,"marketCap":65467315},{"date":"2020-07-17","current":-0.701928,"twenty":-12.312433,"median":-5.015527,"eighty":-1.809274,"marketCap":96954575},{"date":"2020-07-24","current":-0.729182,"twenty":-12.239616,"median":-4.97475,"eighty":-1.788919,"marketCap":100718946},{"date":"2020-07-31","current":-0.613515,"twenty":-12.15267,"median":-4.893289,"eighty":-1.7679,"marketCap":84742403},{"date":"2020-08-07","current":-0.496855,"twenty":-12.078389,"median":-4.832123,"eighty":-1.733249,"marketCap":75754494},{"date":"2020-08-14","current":-0.487116,"twenty":-12.009696,"median":-4.811643,"eighty":-1.720049,"marketCap":74269605},{"date":"2020-08-21","current":-0.440237,"twenty":-11.924682,"median":-4.749466,"eighty":-1.705649,"marketCap":67122005},{"date":"2020-08-28","current":-0.544725,"twenty":-11.824107,"median":-4.689313,"eighty":-1.694398,"marketCap":83053099},{"date":"2020-09-04","current":-0.488437,"twenty":-11.760537,"median":-4.646217,"eighty":-1.684047,"marketCap":74470946},{"date":"2020-09-11","current":-0.451049,"twenty":-11.688001,"median":-4.581672,"eighty":-1.673375,"marketCap":68770483},{"date":"2020-09-18","current":-0.478698,"twenty":-11.630959,"median":-4.505819,"eighty":-1.637308,"marketCap":72986057},{"date":"2020-09-25","current":-0.413165,"twenty":-11.571335,"median":-4.469218,"eighty":-1.61466,"marketCap":62994517},{"date":"2020-10-02","current":-0.43025,"twenty":-11.438208,"median":-4.439718,"eighty":-1.568756,"marketCap":65599365},{"date":"2020-10-09","current":-0.430002,"twenty":-11.37268,"median":-4.411981,"eighty":-1.551092,"marketCap":65561613},{"date":"2020-10-16","current":-0.475891,"twenty":-11.315543,"median":-4.385187,"eighty":-1.540052,"marketCap":72558208},{"date":"2020-10-23","current":-0.482742,"twenty":-11.251188,"median":-4.3316,"eighty":-1.513557,"marketCap":73602663},{"date":"2020-10-30","current":-0.458477,"twenty":-11.120012,"median":-4.304807,"eighty":-1.491477,"marketCap":69903025},{"date":"2020-11-06","current":-0.453617,"twenty":-11.020972,"median":-4.242289,"eighty":-1.473814,"marketCap":68014835},{"date":"2020-11-13","current":-0.506716,"twenty":-10.904063,"median":-4.215496,"eighty":-1.451357,"marketCap":75976564},{"date":"2020-11-20","current":-0.619722,"twenty":-10.88334,"median":-4.135115,"eighty":-1.388704,"marketCap":92920434},{"date":"2020-11-27","current":-0.678283,"twenty":-10.86039,"median":-4.09046,"eighty":-1.345297,"marketCap":101701012},{"date":"2020-12-04","current":-0.727265,"twenty":-10.752961,"median":-4.043236,"eighty":-1.304754,"marketCap":109045455},{"date":"2020-12-11","current":-0.676098,"twenty":-10.735319,"median":-4.010079,"eighty":-1.263289,"marketCap":101373473},{"date":"2020-12-18","current":-0.709538,"twenty":-10.657808,"median":-3.974355,"eighty":-1.243939,"marketCap":106387346},{"date":"2020-12-24","current":-0.741213,"twenty":-10.619384,"median":-3.921581,"eighty":-1.235646,"marketCap":111136669},{"date":"2020-12-31","current":-0.723821,"twenty":-10.552698,"median":-3.898578,"eighty":-1.225511,"marketCap":108528951},{"date":"2021-01-08","current":-0.882196,"twenty":-10.547078,"median":-3.874717,"eighty":-1.21261,"marketCap":132275564},{"date":"2021-01-15","current":-1.092242,"twenty":-10.424249,"median":-3.855261,"eighty":-1.175753,"marketCap":163769746},{"date":"2021-01-22","current":-1.151056,"twenty":-10.360249,"median":-3.836696,"eighty":-1.147962,"marketCap":172588117},{"date":"2021-01-29","current":-1.201467,"twenty":-10.331514,"median":-3.82432,"eighty":-1.134996,"marketCap":180146721},{"date":"2021-02-05","current":-1.89042,"twenty":-10.206582,"median":-3.794365,"eighty":-1.134996,"marketCap":283447638},{"date":"2021-02-12","current":-2.201289,"twenty":-10.143032,"median":-3.778457,"eighty":-1.134996,"marketCap":330059027},{"date":"2021-02-19","current":-2.142476,"twenty":-10.018286,"median":-3.756249,"eighty":-1.134996,"marketCap":321240656},{"date":"2021-02-26","current":-6.158063,"twenty":-9.871351,"median":-3.743873,"eighty":-1.134996,"marketCap":314941820},{"date":"2021-03-05","current":-6.51218,"twenty":-9.688917,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-03-12","current":-7.37882,"twenty":-9.283612,"median":-3.743873,"eighty":-1.134252,"marketCap":377374982},{"date":"2021-03-19","current":-7.329298,"twenty":-8.8952,"median":-3.743873,"eighty":-1.134252,"marketCap":374842264},{"date":"2021-03-26","current":-6.858836,"twenty":-8.711161,"median":-3.743873,"eighty":-1.134996,"marketCap":350781443},{"date":"2021-04-01","current":-6.933119,"twenty":-8.202864,"median":-3.743873,"eighty":-1.134996,"marketCap":354580520},{"date":"2021-04-09","current":-6.51218,"twenty":-7.37882,"median":-3.743873,"eighty":-1.134252,"marketCap":333052417},{"date":"2021-04-16","current":-6.228531,"twenty":-7.271698,"median":-3.743873,"eighty":-1.134252,"marketCap":318545743},{"date":"2021-04-23","current":-6.327396,"twenty":-7.15597,"median":-3.743873,"eighty":-1.134252,"marketCap":323602024},{"date":"2021-04-30","current":-6.203814,"twenty":-7.05045,"median":-3.743873,"eighty":-1.134252,"marketCap":317281672},{"date":"2021-05-07","current":7.386875,"twenty":-7.007403,"median":-3.726836,"eighty":-1.073048,"marketCap":436726847},{"date":"2021-05-14","current":6.808772,"twenty":-6.9767,"median":-3.716102,"eighty":-0.999759,"marketCap":402548224},{"date":"2021-05-21","current":7.579576,"twenty":-6.9767,"median":-3.716102,"eighty":-0.958294,"marketCap":448119721},{"date":"2021-05-28","current":7.708044,"twenty":-6.9767,"median":-3.716102,"eighty":-0.944473,"marketCap":455714971},{"date":"2021-06-04","current":8.029212,"twenty":-6.9767,"median":-3.716102,"eighty":-0.930651,"marketCap":474703095},{"date":"2021-06-11","current":8.200502,"twenty":-6.9767,"median":-3.706896,"eighty":-0.904623,"marketCap":484830094},{"date":"2021-06-18","current":7.900745,"twenty":-6.9767,"median":-3.706896,"eighty":-0.891237,"marketCap":467107845},{"date":"2021-06-25","current":8.971307,"twenty":-6.9767,"median":-3.706896,"eighty":-0.877734,"marketCap":530401591},{"date":"2021-07-02","current":8.692961,"twenty":-6.9767,"median":-3.706896,"eighty":-0.850899,"marketCap":513945217},{"date":"2021-07-09","current":8.564493,"twenty":-6.9767,"median":-3.706896,"eighty":-0.741213,"marketCap":506349968},{"date":"2021-07-16","current":7.001473,"twenty":-6.9767,"median":-3.706896,"eighty":-0.731085,"marketCap":413941098},{"date":"2021-07-23","current":6.723127,"twenty":-6.9767,"median":-3.706896,"eighty":-0.724543,"marketCap":397484724},{"date":"2021-07-30","current":6.616071,"twenty":-6.9767,"median":-3.706819,"eighty":-0.710781,"marketCap":391155350},{"date":"2021-08-06","current":5.691924,"twenty":-6.9767,"median":-3.706819,"eighty":-0.687693,"marketCap":419062222},{"date":"2021-08-13","current":5.433982,"twenty":-6.9767,"median":-3.691273,"eighty":-0.672939,"marketCap":400071487},{"date":"2021-08-20","current":4.402213,"twenty":-6.9767,"median":-3.629199,"eighty":-0.668844,"marketCap":324108546},{"date":"2021-08-27","current":5.537159,"twenty":-6.9767,"median":-3.587204,"eighty":-0.615998,"marketCap":407667781},{"date":"2021-09-03","current":5.537159,"twenty":-6.9767,"median":-3.560125,"eighty":-0.593299,"marketCap":407667781},{"date":"2021-09-10","current":5.090059,"twenty":-6.9767,"median":-3.536189,"eighty":-0.574501,"marketCap":374750506},{"date":"2021-09-17","current":5.158844,"twenty":-6.9767,"median":-3.501138,"eighty":-0.547871,"marketCap":379814703},{"date":"2021-09-24","current":5.296413,"twenty":-6.9767,"median":-3.493438,"eighty":-0.519688,"marketCap":389943095},{"date":"2021-10-01","current":5.451178,"twenty":-6.9767,"median":-3.471591,"eighty":-0.51648,"marketCap":401337536},{"date":"2021-10-08","current":5.881082,"twenty":-6.9767,"median":-3.446177,"eighty":-0.505554,"marketCap":432988761},{"date":"2021-10-15","current":5.967062,"twenty":-6.9767,"median":-3.418149,"eighty":-0.498553,"marketCap":439319006},{"date":"2021-10-22","current":5.829493,"twenty":-6.9767,"median":-3.401537,"eighty":-0.495791,"marketCap":429190614},{"date":"2021-10-29","current":5.554355,"twenty":-6.9767,"median":-3.383681,"eighty":-0.487193,"marketCap":408933830},{"date":"2021-11-05","current":5.464289,"twenty":-6.9767,"median":-3.383681,"eighty":-0.482643,"marketCap":488720555},{"date":"2021-11-12","current":4.768834,"twenty":-6.9767,"median":-3.365825,"eighty":-0.473582,"marketCap":426519757},{"date":"2021-11-19","current":4.059186,"twenty":-6.9767,"median":-3.29817,"eighty":-0.464211,"marketCap":363049555},{"date":"2021-11-26","current":3.959835,"twenty":-6.9767,"median":-3.196195,"eighty":-0.462207,"marketCap":354163727},{"date":"2021-12-03","current":3.562433,"twenty":-6.9767,"median":-3.169411,"eighty":-0.458675,"marketCap":318620414},{"date":"2021-12-10","current":3.64759,"twenty":-6.9767,"median":-3.073895,"eighty":-0.455846,"marketCap":326236838},{"date":"2021-12-17","current":3.746941,"twenty":-6.9767,"median":-3.060702,"eighty":-0.450983,"marketCap":335122666},{"date":"2021-12-23","current":3.974028,"twenty":-6.9767,"median":-3.021124,"eighty":-0.448176,"marketCap":355433131},{"date":"2021-12-31","current":4.0308,"twenty":-6.9767,"median":-2.981546,"eighty":-0.441882,"marketCap":360510747},{"date":"2022-01-07","current":4.385624,"twenty":-6.9767,"median":-2.935372,"eighty":-0.4302,"marketCap":392245848},{"date":"2022-01-14","current":4.541747,"twenty":-6.9767,"median":-2.90239,"eighty":-0.427576,"marketCap":406209292},{"date":"2022-01-21","current":4.087572,"twenty":-6.9767,"median":-2.886457,"eighty":-0.423022,"marketCap":365588363},{"date":"2022-01-28","current":4.257888,"twenty":-6.9767,"median":-2.810041,"eighty":-0.417986,"marketCap":380821212},{"date":"2022-02-04","current":4.144344,"twenty":-6.9767,"median":-2.758727,"eighty":-0.413495,"marketCap":370665979},{"date":"2022-02-11","current":4.286274,"twenty":-6.9767,"median":-2.658325,"eighty":-0.391745,"marketCap":383360020},{"date":"2022-02-18","current":3.917257,"twenty":-6.9767,"median":-2.414261,"eighty":-0.379922,"marketCap":350355515},{"date":"2022-02-25","current":4.17273,"twenty":-6.9767,"median":-2.251429,"eighty":-0.360453,"marketCap":373204787},{"date":"2022-03-04","current":4.298774,"twenty":-6.9767,"median":-2.184839,"eighty":-0.345965,"marketCap":444205177},{"date":"2022-03-11","current":4.323479,"twenty":-6.9767,"median":-2.104667,"eighty":-0.336444,"marketCap":446758081},{"date":"2022-03-18","current":4.125834,"twenty":-6.9767,"median":-2.033251,"eighty":-0.315548,"marketCap":426334854},{"date":"2022-03-25","current":4.743474,"twenty":-6.9767,"median":-1.904366,"eighty":-0.29832,"marketCap":490157437},{"date":"2022-04-01","current":4.842297,"twenty":-6.9767,"median":-1.869544,"eighty":-0.270916,"marketCap":500369050},{"date":"2022-04-08","current":4.965825,"twenty":-6.9767,"median":-1.825722,"eighty":-0.239273,"marketCap":513133567},{"date":"2022-04-14","current":5.225307,"twenty":-6.9767,"median":-1.806294,"eighty":-0.221823,"marketCap":539946666},{"date":"2022-04-22","current":4.620012,"twenty":-6.9767,"median":-1.785688,"eighty":-0.213226,"marketCap":477399652},{"date":"2022-04-29","current":4.545894,"twenty":-6.9767,"median":-1.761811,"eighty":-0.191409,"marketCap":469740834},{"date":"2022-05-06","current":246.233731,"twenty":-6.9767,"median":-1.733249,"eighty":3.551079,"marketCap":575940696},{"date":"2022-05-13","current":226.57871,"twenty":-6.9767,"median":-1.720859,"eighty":3.650429,"marketCap":529967603},{"date":"2022-05-20","current":234.222329,"twenty":-6.9767,"median":-1.705649,"eighty":3.753544,"marketCap":547846028},{"date":"2022-05-27","current":291.0035,"twenty":-6.9767,"median":-1.694478,"eighty":3.877517,"marketCap":680657187},{"date":"2022-06-03","current":300.285038,"twenty":-6.9767,"median":-1.685957,"eighty":3.917257,"marketCap":702366703},{"date":"2022-06-10","current":284.997799,"twenty":-6.9767,"median":-1.68357,"eighty":3.974028,"marketCap":666609853},{"date":"2022-06-17","current":232.038438,"twenty":-6.9767,"median":-1.654503,"eighty":4.008091,"marketCap":542737907},{"date":"2022-06-24","current":227.670656,"twenty":-6.9767,"median":-1.63563,"eighty":4.059186,"marketCap":532521664},{"date":"2022-07-01","current":219.481064,"twenty":-6.9767,"median":-1.63563,"eighty":4.099649,"marketCap":513366208},{"date":"2022-07-08","current":217.843145,"twenty":-6.9767,"median":-1.63563,"eighty":4.133365,"marketCap":509535117},{"date":"2022-07-15","current":204.193826,"twenty":-6.9767,"median":-1.63563,"eighty":4.17273,"marketCap":477609358},{"date":"2022-07-22","current":206.92369,"twenty":-6.9767,"median":-1.61466,"eighty":4.206793,"marketCap":483994510},{"date":"2022-07-29","current":239.136085,"twenty":-6.9767,"median":-1.61466,"eighty":4.277758,"marketCap":559339302},{"date":"2022-08-05","current":44.026039,"twenty":-6.9767,"median":-1.61466,"eighty":4.314659,"marketCap":477110188},{"date":"2022-08-12","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.370572,"marketCap":530977467},{"date":"2022-08-19","current":46.748079,"twenty":-6.9767,"median":-1.61466,"eighty":4.419687,"marketCap":506608936},{"date":"2022-08-26","current":48.286624,"twenty":-6.9767,"median":-1.61466,"eighty":4.448073,"marketCap":523282142},{"date":"2022-09-02","current":46.393031,"twenty":-6.9767,"median":-1.61466,"eighty":4.541747,"marketCap":502761273},{"date":"2022-09-09","current":48.996721,"twenty":-6.9767,"median":-1.61466,"eighty":4.575476,"marketCap":530977467},{"date":"2022-09-16","current":49.588469,"twenty":-6.9767,"median":-1.61466,"eighty":4.615632,"marketCap":537390239},{"date":"2022-09-23","current":41.0673,"twenty":-6.9767,"median":-1.61466,"eighty":4.674299,"marketCap":445046331},{"date":"2022-09-30","current":42.487495,"twenty":-6.9767,"median":-1.61466,"eighty":4.765533,"marketCap":460436982},{"date":"2022-10-07","current":48.878372,"twenty":-6.9767,"median":-1.61466,"eighty":4.814921,"marketCap":529694913},{"date":"2022-10-14","current":44.381088,"twenty":-6.9767,"median":-1.61466,"eighty":4.852693,"marketCap":480957851},{"date":"2022-10-21","current":53.849053,"twenty":-6.9767,"median":-1.61466,"eighty":4.947506,"marketCap":583562192},{"date":"2022-10-28","current":56.926142,"twenty":-6.9767,"median":-1.61466,"eighty":5.078632,"marketCap":616908603},{"date":"2022-11-04","current":63.248298,"twenty":-6.9767,"median":-1.61466,"eighty":5.120819,"marketCap":544061859},{"date":"2022-11-11","current":60.108312,"twenty":-6.9767,"median":-1.61466,"eighty":5.16462,"marketCap":517051696},{"date":"2022-11-18","current":56.818802,"twenty":-6.9767,"median":-1.61466,"eighty":5.234506,"marketCap":488755335},{"date":"2022-11-25","current":55.024524,"twenty":-6.9767,"median":-1.201467,"eighty":5.31017,"marketCap":473320956},{"date":"2022-12-02","current":57.416895,"twenty":-6.9767,"median":-1.142654,"eighty":5.365197,"marketCap":493900128},{"date":"2022-12-09","current":50.837875,"twenty":-6.9767,"median":-1.092242,"eighty":5.419954,"marketCap":437307405},{"date":"2022-12-16","current":51.735014,"twenty":-6.9767,"median":-0.941009,"eighty":5.468374,"marketCap":445024594},{"date":"2022-12-23","current":51.735014,"twenty":-6.9767,"median":-0.899,"eighty":5.537159,"marketCap":445024594},{"date":"2022-12-30","current":51.735014,"twenty":-6.9767,"median":-0.860141,"eighty":5.640336,"marketCap":445024594},{"date":"2023-01-06","current":51.735014,"twenty":-6.919963,"median":-0.741213,"eighty":5.671289,"marketCap":445024594},{"date":"2023-01-13","current":58.912126,"twenty":-6.858755,"median":-0.738296,"eighty":5.829493,"marketCap":506762110},{"date":"2023-01-20","current":56.968325,"twenty":-6.791901,"median":-0.727265,"eighty":5.967062,"marketCap":490041533},{"date":"2023-01-27","current":59.211173,"twenty":-6.748083,"median":-0.714159,"eighty":6.104631,"marketCap":509334507},{"date":"2023-02-03","current":58.314034,"twenty":-6.704264,"median":-0.700106,"eighty":6.650329,"marketCap":501617317},{"date":"2023-02-10","current":59.360696,"twenty":-6.67596,"median":-0.672989,"eighty":6.825901,"marketCap":510620705},{"date":"2023-02-17","current":58.16451,"twenty":-6.6555,"median":-0.672149,"eighty":6.988626,"marketCap":500331119},{"date":"2023-02-24","current":57.865464,"twenty":-6.606217,"median":-0.645263,"eighty":7.087118,"marketCap":497758722},{"date":"2023-03-03","current":59.087164,"twenty":-6.554853,"median":-0.606041,"eighty":7.326924,"marketCap":463184280},{"date":"2023-03-10","current":52.850186,"twenty":-6.522691,"median":-0.58165,"eighty":7.613834,"marketCap":414292606},{"date":"2023-03-17","current":41.361015,"twenty":-6.51218,"median":-0.55308,"eighty":7.77656,"marketCap":324228996},{"date":"2023-03-24","current":40.704491,"twenty":-6.487419,"median":-0.520916,"eighty":8.029212,"marketCap":319082504},{"date":"2023-03-31","current":43.494718,"twenty":-6.471854,"median":-0.517076,"eighty":8.204784,"marketCap":340955095},{"date":"2023-04-06","current":45.300159,"twenty":-6.442222,"median":-0.511392,"eighty":8.269018,"marketCap":355107948},{"date":"2023-04-14","current":51.649135,"twenty":-6.401455,"median":-0.50195,"eighty":8.380356,"marketCap":404877569},{"date":"2023-04-21","current":49.668976,"twenty":-6.391525,"median":-0.49702,"eighty":8.744347,"marketCap":389355106},{"date":"2023-04-28","current":45.543646,"twenty":-6.361486,"median":-0.490252,"eighty":9.005565,"marketCap":357016642},{"date":"2023-05-05","current":58.617354,"twenty":-6.352753,"median":-0.486868,"eighty":40.849615,"marketCap":361024281},{"date":"2023-05-12","current":56.936569,"twenty":-6.328819,"median":-0.478698,"eighty":42.288798,"marketCap":350672330},{"date":"2023-05-19","current":58.407256,"twenty":-6.311573,"median":-0.466767,"eighty":42.548297,"marketCap":359730287},{"date":"2023-05-26","current":58.197157,"twenty":-6.306372,"median":-0.462438,"eighty":43.494718,"marketCap":358436293},{"date":"2023-06-02","current":55.886079,"twenty":-6.306372,"median":-0.460842,"eighty":44.168059,"marketCap":344202361},{"date":"2023-06-09","current":63.23951,"twenty":-6.306372,"median":-0.457902,"eighty":45.067516,"marketCap":389492145},{"date":"2023-06-16","current":61.348628,"twenty":-6.306372,"median":-0.453617,"eighty":45.375225,"marketCap":377846201},{"date":"2023-06-23","current":58.407256,"twenty":-6.307546,"median":-0.450099,"eighty":45.661128,"marketCap":359730287},{"date":"2023-06-30","current":70.592942,"twenty":-6.285205,"median":-0.443538,"eighty":46.038545,"marketCap":434781930},{"date":"2023-07-07","current":73.534315,"twenty":-6.263653,"median":-0.435868,"eighty":46.393031,"marketCap":452897844},{"date":"2023-07-14","current":82.358432,"twenty":-6.218569,"median":-0.429672,"eighty":46.842759,"marketCap":507245585},{"date":"2023-07-21","current":88.031079,"twenty":-6.175842,"median":-0.424839,"eighty":47.292982,"marketCap":542183418},{"date":"2023-07-28","current":87.610883,"twenty":-6.175842,"median":-0.4201,"eighty":48.262954,"marketCap":539595431},{"date":"2023-08-04","current":31.374355,"twenty":-6.175842,"median":-0.414722,"eighty":48.286624,"marketCap":709970272},{"date":"2023-08-11","current":30.57282,"twenty":-6.157327,"median":-0.40187,"eighty":48.286624,"marketCap":691832345},{"date":"2023-08-18","current":29.656781,"twenty":-6.070962,"median":-0.385701,"eighty":48.286624,"marketCap":671103286},{"date":"2023-08-25","current":30.458315,"twenty":-6.005499,"median":-0.369786,"eighty":48.286624,"marketCap":689241213},{"date":"2023-09-01","current":31.431607,"twenty":-5.871708,"median":-0.354276,"eighty":48.286624,"marketCap":711265838},{"date":"2023-09-08","current":32.862919,"twenty":-5.752459,"median":-0.342212,"eighty":48.286624,"marketCap":743654993},{"date":"2023-09-15","current":36.927844,"twenty":-5.652615,"median":-0.325625,"eighty":48.286624,"marketCap":835640192},{"date":"2023-09-22","current":35.038513,"twenty":-5.521158,"median":-0.306821,"eighty":48.286624,"marketCap":792886508},{"date":"2023-09-29","current":37.271359,"twenty":-5.389702,"median":-0.283676,"eighty":48.286624,"marketCap":843413589},{"date":"2023-10-06","current":31.946879,"twenty":-5.302065,"median":-0.251649,"eighty":48.286624,"marketCap":722925934},{"date":"2023-10-13","current":34.351483,"twenty":-5.236213,"median":-0.223034,"eighty":48.286624,"marketCap":777339714},{"date":"2023-10-20","current":36.81334,"twenty":-5.199119,"median":-0.220519,"eighty":48.286624,"marketCap":833049060},{"date":"2023-10-27","current":32.290394,"twenty":-5.208304,"median":-0.204185,"eighty":48.286624,"marketCap":730699331},{"date":"2023-11-03","current":21.733728,"twenty":-5.208304,"median":3.40631,"eighty":48.286624,"marketCap":603567362},{"date":"2023-11-10","current":19.906971,"twenty":-5.208304,"median":3.562433,"eighty":48.286624,"marketCap":552836485},{"date":"2023-11-17","current":20.937449,"twenty":-5.208304,"median":3.704362,"eighty":48.286624,"marketCap":581453903},{"date":"2023-11-24","current":22.530007,"twenty":-5.208304,"median":3.779956,"eighty":48.286624,"marketCap":625680822},{"date":"2023-12-01","current":22.108448,"twenty":-5.208304,"median":3.888871,"eighty":48.286624,"marketCap":613973696},{"date":"2023-12-08","current":20.18801,"twenty":-5.205242,"median":3.922724,"eighty":48.286624,"marketCap":560641235},{"date":"2023-12-15","current":20.890609,"twenty":-5.205242,"median":3.981124,"eighty":48.286624,"marketCap":580153111},{"date":"2023-12-22","current":21.780568,"twenty":-5.205242,"median":4.0308,"eighty":48.286624,"marketCap":604868154},{"date":"2023-12-29","current":21.312169,"twenty":-5.208304,"median":4.059186,"eighty":48.286624,"marketCap":591860237},{"date":"2024-01-05","current":20.65641,"twenty":-5.211365,"median":4.088174,"eighty":48.286624,"marketCap":573649152},{"date":"2024-01-12","current":19.672771,"twenty":-5.211365,"median":4.134169,"eighty":48.286624,"marketCap":546332526},{"date":"2024-01-19","current":19.532251,"twenty":-5.214427,"median":4.17273,"eighty":48.286624,"marketCap":542430151},{"date":"2024-01-26","current":20.75009,"twenty":-5.211365,"median":4.200534,"eighty":48.286624,"marketCap":576250736},{"date":"2024-02-02","current":19.860131,"twenty":-5.211365,"median":4.272081,"eighty":48.286624,"marketCap":551535693},{"date":"2024-02-09","current":18.454933,"twenty":-5.211365,"median":4.307563,"eighty":48.286624,"marketCap":512511941},{"date":"2024-02-16","current":18.829652,"twenty":-5.211365,"median":4.358888,"eighty":48.286624,"marketCap":522918275},{"date":"2024-02-23","current":17.939694,"twenty":-5.211365,"median":4.406112,"eighty":48.286624,"marketCap":498203232},{"date":"2024-03-01","current":19.726082,"twenty":-5.208304,"median":4.434654,"eighty":48.286624,"marketCap":508617306},{"date":"2024-03-08","current":19.877821,"twenty":-5.190925,"median":4.470782,"eighty":48.286624,"marketCap":512529747},{"date":"2024-03-15","current":21.243473,"twenty":-5.190925,"median":4.545894,"eighty":48.286624,"marketCap":547741714},{"date":"2024-03-22","current":22.710285,"twenty":-5.137856,"median":4.608567,"eighty":48.286624,"marketCap":585561976},{"date":"2024-03-28","current":22.356227,"twenty":-5.137856,"median":4.641098,"eighty":48.286624,"marketCap":576432947},{"date":"2024-04-05","current":23.671299,"twenty":-5.137856,"median":4.731122,"eighty":48.286624,"marketCap":610340767},{"date":"2024-04-12","current":24.463425,"twenty":-5.109313,"median":4.80215,"eighty":48.286624,"marketCap":630764939},{"date":"2024-04-19","current":22.073028,"twenty":-5.076691,"median":4.841048,"eighty":48.286624,"marketCap":569130943},{"date":"2024-04-26","current":22.734201,"twenty":-4.913585,"median":4.928766,"eighty":48.286624,"marketCap":586178644},{"date":"2024-05-03","current":24.058088,"twenty":-4.59145,"median":5.038471,"eighty":48.286624,"marketCap":497016033},{"date":"2024-05-10","current":26.089377,"twenty":-2.197928,"median":5.107255,"eighty":48.286624,"marketCap":538980447},{"date":"2024-05-17","current":25.771988,"twenty":-2.097105,"median":5.141647,"eighty":48.286624,"marketCap":532423507},{"date":"2024-05-24","current":23.42331,"twenty":-1.860173,"median":5.225307,"eighty":48.286624,"marketCap":483902153},{"date":"2024-05-31","current":23.42331,"twenty":-1.226672,"median":5.293974,"eighty":48.286624,"marketCap":483902153},{"date":"2024-06-07","current":22.280709,"twenty":-1.147695,"median":5.348001,"eighty":48.286624,"marketCap":460297170},{"date":"2024-06-14","current":21.138109,"twenty":-1.098964,"median":5.382394,"eighty":48.286624,"marketCap":436692187},{"date":"2024-06-21","current":20.312897,"twenty":-1.008224,"median":5.451178,"eighty":48.286624,"marketCap":419644144},{"date":"2024-06-28","current":21.709409,"twenty":-0.912942,"median":5.468374,"eighty":48.357633,"marketCap":448494678},{"date":"2024-07-05","current":21.455498,"twenty":-0.880187,"median":5.537159,"eighty":48.357633,"marketCap":443249127},{"date":"2024-07-12","current":22.026798,"twenty":-0.777909,"median":5.640336,"eighty":48.357633,"marketCap":455051618},{"date":"2024-07-15","current":21.96332,"twenty":-0.741213,"median":5.640336,"eighty":48.357633,"marketCap":453740230},{"date":"2024-08-02","current":46.913418,"twenty":-0.723871,"median":5.829493,"eighty":48.604357,"marketCap":473215644},{"date":"2024-08-09","current":42.352391,"twenty":-0.705565,"median":5.967062,"eighty":48.604357,"marketCap":427208567},{"date":"2024-08-16","current":40.918925,"twenty":-0.678854,"median":6.15622,"eighty":48.604357,"marketCap":412749200},{"date":"2024-08-23","current":39.615775,"twenty":-0.6723,"median":6.701716,"eighty":48.604357,"marketCap":399604321},{"date":"2024-08-30","current":41.831131,"twenty":-0.651342,"median":6.851595,"eighty":48.604357,"marketCap":421950615},{"date":"2024-09-06","current":37.139789,"twenty":-0.614756,"median":6.980062,"eighty":48.604357,"marketCap":374629051},{"date":"2024-09-13","current":37.009474,"twenty":-0.593244,"median":7.087118,"eighty":48.604357,"marketCap":373314563},{"date":"2024-09-20","current":40.26735,"twenty":-0.569824,"median":7.365464,"eighty":48.604357,"marketCap":406176761},{"date":"2024-09-27","current":37.139789,"twenty":-0.531519,"median":7.665221,"eighty":48.604357,"marketCap":374629051},{"date":"2024-10-04","current":43.134281,"twenty":-0.519032,"median":7.8151,"eighty":48.604357,"marketCap":435095494},{"date":"2024-10-11","current":44.828377,"twenty":-0.515279,"median":8.029212,"eighty":48.604357,"marketCap":452183837},{"date":"2024-10-18","current":44.046487,"twenty":-0.505066,"median":8.221913,"eighty":48.604357,"marketCap":444296910},{"date":"2024-10-25","current":38.9642,"twenty":-0.497338,"median":8.286147,"eighty":48.604357,"marketCap":393031882},{"date":"2024-10-31","current":285.8915,"twenty":-0.495663,"median":8.393203,"eighty":48.783692,"marketCap":477152913},{"date":"2024-11-08","current":291.419788,"twenty":-0.487143,"median":8.778606,"eighty":49.028101,"marketCap":486379626},{"date":"2024-11-15","current":304.055877,"twenty":-0.480386,"median":9.174713,"eighty":49.620672,"marketCap":507469258},{"date":"2024-11-22","current":319.061231,"twenty":-0.472458,"median":18.009954,"eighty":50.030048,"marketCap":532513195},{"date":"2024-11-29","current":304.055877,"twenty":-0.46395,"median":18.127053,"eighty":50.263296,"marketCap":507469258},{"date":"2024-12-06","current":303.266121,"twenty":-0.461464,"median":18.642292,"eighty":50.737829,"marketCap":506151156},{"date":"2024-12-13","current":296.158321,"twenty":-0.458146,"median":19.204372,"eighty":51.346254,"marketCap":494288238},{"date":"2024-12-20","current":271.6759,"twenty":-0.454658,"median":19.649351,"eighty":51.735014,"marketCap":453427077},{"date":"2024-12-27","current":278.7837,"twenty":-0.45095,"median":19.769686,"eighty":52.034061,"marketCap":465289995},{"date":"2025-01-03","current":293.789055,"twenty":-0.447566,"median":19.868976,"eighty":52.319548,"marketCap":490333932},{"date":"2025-01-10","current":304.055877,"twenty":-0.441882,"median":19.928401,"eighty":53.078222,"marketCap":507469258},{"date":"2025-01-17","current":393.298251,"twenty":-0.430151,"median":20.14117,"eighty":54.276908,"marketCap":656414781},{"date":"2025-01-24","current":369.605585,"twenty":-0.428366,"median":20.249419,"eighty":54.742051,"marketCap":616871721},{"date":"2025-01-31","current":347.49243,"twenty":-0.422662,"median":20.439853,"eighty":55.174047,"marketCap":579964866},{"date":"2025-02-07","current":337.225609,"twenty":-0.417853,"median":20.65641,"eighty":55.594826,"marketCap":562829541},{"date":"2025-02-14","current":353.810475,"twenty":-0.413413,"median":20.796929,"eighty":55.853465,"marketCap":590509682},{"date":"2025-02-21","current":352.230963,"twenty":-0.396307,"median":20.890609,"eighty":56.459947,"marketCap":587873478},{"date":"2025-02-28","current":4.682775,"twenty":-0.381161,"median":20.937449,"eighty":56.814398,"marketCap":507069628},{"date":"2025-03-07","current":4.010314,"twenty":-0.358616,"median":20.974301,"eighty":56.8166,"marketCap":434252841},{"date":"2025-03-14","current":3.973634,"twenty":-0.345965,"median":20.974301,"eighty":56.8166,"marketCap":430281016},{"date":"2025-03-21","current":4.169259,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":451464082},{"date":"2025-03-28","current":4.584963,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":496478096},{"date":"2025-04-04","current":3.692423,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":399830360},{"date":"2025-04-11","current":2.787657,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":301858682},{"date":"2025-04-17","current":2.934376,"twenty":-0.345067,"median":20.937449,"eighty":56.814398,"marketCap":317745981},{"date":"2025-04-25","current":3.203361,"twenty":-0.345668,"median":20.974301,"eighty":56.8166,"marketCap":346872696},{"date":"2025-05-02","current":3.165048,"twenty":-0.336444,"median":20.974301,"eighty":56.8166,"marketCap":352643370},{"date":"2025-05-09","current":3.487525,"twenty":0.280222,"median":20.974301,"eighty":56.8166,"marketCap":388573072},{"date":"2025-05-16","current":3.57113,"twenty":2.841455,"median":20.974301,"eighty":56.8166,"marketCap":397888180},{"date":"2025-05-23","current":3.248654,"twenty":2.980837,"median":20.974301,"eighty":56.8166,"marketCap":361958478},{"date":"2025-05-30","current":3.272541,"twenty":3.172711,"median":20.974301,"eighty":56.8166,"marketCap":364619937},{"date":"2025-06-06","current":3.451694,"twenty":3.251043,"median":20.974301,"eighty":56.8166,"marketCap":384580883},{"date":"2025-06-11","current":3.786115,"twenty":3.272541,"median":20.974301,"eighty":56.8166,"marketCap":421841314}],"updateTime":1749768891750}}}