US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra Tech

38.11

+0.20000.53%

Volume:1.73M

Turnover:66.26M

Market Cap:10.04B

PE:55.14

High:38.46

Open:37.96

Low:37.87

Close:37.91

Loading ...

Overview Company News Filings

Tetra Tech price target lowered to $45 from $49 at KeyBanc

Q1 2025 Tetra Tech Inc Earnings Call

Thomson Reuters StreetEvents

Tetra Tech Inc (TTEK) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Growth ...

Tetra Tech says has ‘huge’ acquisition pipeline

Tetra Tech believes large portion of work will be determined to be ‘critical’

Tetra Tech off lows amid earnings call, shares now down 13% to $32.60

Tetra Tech assumes will do $400M of U.S. work for the full year

Tetra Tech: Balance sheet is strongest in company’s history

Tetra Tech says board has approved 5.8c dividend, 12% increase y/y

Tetra Tech says federal contracts being paused carry lower margins

Tetra Tech guidance ‘appropriately cautious,’ says KeyBanc

RBC says Tetra Tech guidance update ‘likely better’ than some investors feared

Tetra Tech Q1 Earnings & Revenues Top Estimates, Increase Y/Y

KeyBanc Keeps Their Buy Rating on Tetra Tech (TTEK)

Tetra Tech Inc reports results for the quarter ended December 31 - Earnings Summary

Tetra Tech, Inc. (TTEK): Leveraging AI and Satellite Tech for Global Engineering Excellence

Tetra Tech (TTEK) Beats Q1 Earnings and Revenue Estimates

Tetra Tech 1Q Revenue Rises; Pauses Some U.S. Government Work

Tetra Tech Fiscal Q1 Adjusted Earnings, Net Revenue Rise; 2025 Outlook Revised -- Shares Up After Hours

MT Newswires Live

Tetra Tech sees FY25 adjusted EPS $1.37-$1.52, consensus $1.43

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"Tetra Tech","latestPrice":38.11,"timestamp":1753214400000,"preClose":37.91,"halted":0,"volume":1734493,"delay":0,"floatShares":262038598,"shares":263502619,"eps":0.691151,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"07-23 05:47:13 EDT","open":37.96,"high":38.455,"low":37.87,"amount":66264296.522106,"amplitude":0.015431,"askPrice":43.96,"askSize":100,"bidPrice":36.88,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.691151,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":38.11,"dividendRate":0.006088,"postHourTrading":{"tag":"盘后","latestPrice":38.4095,"preClose":38.11,"latestTime":"18:56 EDT","volume":71300,"amount":2717351.64,"timestamp":1753224976810},"volumeRatio":1.0363613377963143,"impliedVol":0.4099,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":262038598,"roa":"8.34%","roe":"11.92%","lyrEps":1.246921,"volumeRatio":1.0363613377963143,"shares":263502619,"dividePrice":0.232,"high":38.455,"amplitude":0.015431,"preClose":37.91,"low":37.87,"week52Low":27.27,"pbRate":"6.38","psRate":"2.20","week52High":51.2,"institutionHeld":0.9056,"latestPrice":38.11,"committee":-0.754386,"eps":0.691151,"divideRate":0.006088,"volume":1734493,"delay":0,"ttmEps":0.691151,"open":37.96,"prevYearClose":39.84,"prevWeekClose":38.17,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":36.66,"twentyDayClose":35.39,"sixtyDayClose":31.5,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507954811","title":"Tetra Tech price target lowered to $45 from $49 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954811?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:07","pubTimestamp":1738325231,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sangita Jain lowered the firm’s price target on Tetra Tech (TTEK) to $45 from $49 to reflect a lower multiple, while keeping an Ove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-price-target-lowered-to-45-from-49-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-price-target-lowered-to-45-from-49-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2507932720","title":"Q1 2025 Tetra Tech Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507932720","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507932720?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:27","pubTimestamp":1738312067,"startTime":"0","endTime":"0","summary":"Dan Batrack; Chairman of the Board, Chief Executive Officer; Tetra Tech Inc. Justin Hauke; Analyst; Robert W. Baird & Co. Incorporated. Thank you very much, Paul and good morning. Welcome to our first quarter of fiscal year 2025 earnings conference call. That's been a very eventful month of January so far. Just over three weeks ago, the Eaton fire struck right here in Pasadena within about a mile of our corporate headquarters. And an equally destructive fire occurred a little over 20 miles away from our headquarters in the Palisades here in Los Angeles County. Unfortunately, some of the Tetra Tech staff did lose their homes and many, many that work here in our Pasadena headquarters were evacuated. And in fact, still some still remain evacuated all the way up until today. But most importantly, all of the Tetra Tech staff are safe. And we certainly do send our condolences to those that were unfortunate because there were fatalities in both of the fires. So it was not a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-tetra-tech-inc-082747321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK"],"gpt_icon":0},{"id":"2507341429","title":"Tetra Tech Inc (TTEK) Q1 2025 Earnings Call Highlights: Record Revenue and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341429","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341429?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:37","pubTimestamp":1738309036,"startTime":"0","endTime":"0","summary":"Net Revenue: $1.2 billion, up 18% year-over-year, a record for any quarter in the company's history.Operating Income: $138 million, an increase of 24% from the prior year.Earnings Per Share : Increased 25% to $0.35, above guidance and consensus.Backlog: Grew to $5.44 billion, up 15% from the first quarter of last year.Government Services Group  Revenue: $601 million, up 36% year-over-year.CIG Margin: 13%, up 50 basis points from last year.Cash Flow from Operations: $363 million for the trailing 12 months.Days Sales Outstanding : 55.9 days, better than industry peers.Net Debt to EBITDA: 1.33 times, with an adjusted leverage of 1.05 times.Stock Buyback: $25 million worth of shares repurchased, with a significant portion of $400 million plan available.Second Quarter Guidance: Net revenue of $1 billion to $1.1 billion; EPS of $0.30 to $0.33.Fiscal Year 2025 Guidance: Net revenue of $4.365 billion to $4.765 billion; EPS of $1.37 to $1.52.GuruFocus has detected 2 Warning Sign with TTEK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-inc-ttek-q1-073716290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK"],"gpt_icon":0},{"id":"2507673905","title":"Tetra Tech says has ‘huge’ acquisition pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673905","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673905?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:40","pubTimestamp":1738255218,"startTime":"0","endTime":"0","summary":"11:39 EST Tetra Tech (TTEK) says has ‘huge’ acquisition pipeline Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-says-has-huge-acquisition-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-says-has-huge-acquisition-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","LU0057025933.USD","LU0106261612.USD","LU0511384066.AUD","BK4516","IE00BN0W2W23.USD","LU1892829315.USD","LU0069063385.USD","IE00B64QTZ34.USD","LU0289961442.SGD","LU0094547139.USD","LU0728928796.USD","BK4120","IE00BN0W2V16.EUR","TTEK","LU0012050646.USD","LU0472753341.HKD","LU2089279066.USD","IE00BN0W2T93.GBP","LU2229751404.USD","LU2211814178.USD","LU2211815571.USD","LU0289739343.SGD","LU2065731478.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2507673906","title":"Tetra Tech believes large portion of work will be determined to be ‘critical’","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673906?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:35","pubTimestamp":1738254912,"startTime":"0","endTime":"0","summary":"11:34 EST Tetra Tech (TTEK) believes large portion of work will be determined to be ‘critical’ Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-believes-large-portion-of-work-will-be-determined-to-be-critical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-believes-large-portion-of-work-will-be-determined-to-be-critical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU0106261612.USD","LU0094547139.USD","LU1892829315.USD","TTEK","LU0012050646.USD","BK4120","LU0057025933.USD","IE00BN0W2T93.GBP","LU2229751404.USD","LU2308191902.HKD","LU2089279066.USD","LU0728928796.USD","LU0472753341.HKD","LU0289961442.SGD","LU2065731478.USD","LU0069063385.USD","IE00BN0W2W23.USD","LU2211814178.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","BK4516","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2507367390","title":"Tetra Tech off lows amid earnings call, shares now down 13% to $32.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367390?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:30","pubTimestamp":1738254644,"startTime":"0","endTime":"0","summary":"11:28 EST Tetra Tech (TTEK) off lows amid earnings call, shares now down 13% to $32.60 Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-off-lows-amid-earnings-call-shares-now-down-13-to-32-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-off-lows-amid-earnings-call-shares-now-down-13-to-32-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2507467399","title":"Tetra Tech assumes will do $400M of U.S. work for the full year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467399","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467399?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:30","pubTimestamp":1738254623,"startTime":"0","endTime":"0","summary":"Says did $200M of U.S. work in Q1. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>> ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-assumes-will-do-400m-of-u-s-work-for-the-full-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-assumes-will-do-400m-of-u-s-work-for-the-full-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1892829315.USD","LU2065731478.USD","LU0289961442.SGD","LU0472753341.HKD","LU2308191902.HKD","IE00BN0W2V16.EUR","LU0094547139.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU0728928796.USD","LU0106261612.USD","LU0057025933.USD","IE00BLDYK493.USD","BK4120","LU0289739343.SGD","LU0012050646.USD","LU0069063385.USD","IE00B64QTZ34.USD","TTEK","LU2229751404.USD","LU2211815571.USD","BK4516","LU2089279066.USD","IE00BN0W2W23.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2507173678","title":"Tetra Tech: Balance sheet is strongest in company’s history","url":"https://stock-news.laohu8.com/highlight/detail?id=2507173678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507173678?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:20","pubTimestamp":1738254052,"startTime":"0","endTime":"0","summary":"Comments taken from Q1 earnings conference call. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-balance-sheet-is-strongest-in-companys-history?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-balance-sheet-is-strongest-in-companys-history?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","LU0289961442.SGD","LU1892829315.USD","LU0094547139.USD","LU2211814178.USD","LU2065731478.USD","TTEK","LU0069063385.USD","LU2089279066.USD","LU0472753341.HKD","IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU0106261612.USD","IE00BN0W2V16.EUR","LU0012050646.USD","LU0728928796.USD","LU2211815571.USD","LU0057025933.USD","LU2229751404.USD","BK4120","BK4516","LU0511384066.AUD","LU0289739343.SGD","IE00BN0W2W23.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2507367810","title":"Tetra Tech says board has approved 5.8c dividend, 12% increase y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367810?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:20","pubTimestamp":1738254042,"startTime":"0","endTime":"0","summary":"11:18 EST Tetra Tech (TTEK) says board has approved 5.8c dividend, 12% increase y/y Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-says-board-has-approved-5-8c-dividend-12-increase-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-says-board-has-approved-5-8c-dividend-12-increase-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0728928796.USD","IE00BN0W2W23.USD","LU0511384066.AUD","LU0289739343.SGD","LU2065731478.USD","IE00B64QTZ34.USD","LU0057025933.USD","LU2211815571.USD","BK4516","LU2089279066.USD","LU1892829315.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0069063385.USD","LU2229751404.USD","LU0094547139.USD","BK4120","LU0012050646.USD","TTEK","LU2211814178.USD","LU2308191902.HKD","LU0472753341.HKD","IE00BLDYK493.USD","LU0289961442.SGD","LU0106261612.USD"],"gpt_icon":0},{"id":"2507678121","title":"Tetra Tech says federal contracts being paused carry lower margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678121?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:20","pubTimestamp":1738254014,"startTime":"0","endTime":"0","summary":"11:19 EST Tetra Tech (TTEK) says federal contracts being paused carry lower margins Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-says-federal-contracts-being-paused-carry-lower-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-says-federal-contracts-being-paused-carry-lower-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU2211814178.USD","BK4516","LU0057025933.USD","LU0511384066.AUD","TTEK","LU0289739343.SGD","IE00BN0W2V16.EUR","LU0728928796.USD","LU0094547139.USD","LU0012050646.USD","LU0472753341.HKD","LU2211815571.USD","LU1892829315.USD","LU2065731478.USD","LU2229751404.USD","LU0069063385.USD","BK4120","LU2089279066.USD","IE00BN0W2W23.USD","LU2308191902.HKD","LU0289961442.SGD","IE00B64QTZ34.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2507127678","title":"Tetra Tech guidance ‘appropriately cautious,’ says KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2507127678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507127678?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:10","pubTimestamp":1738253425,"startTime":"0","endTime":"0","summary":"KeyBanc says Tetra Tech (TTEK) paused some U.S. Federal government work at the request of the incoming administration and its guidance accounts for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-guidance-appropriately-cautious-says-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-guidance-appropriately-cautious-says-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2229751404.USD","LU0094547139.USD","US6M.BOND","US12M.BOND","LU0289739343.SGD","LU0106261612.USD","LU2308191902.HKD","LU2089279066.USD","LU2211815571.USD","US2Y.BOND","LU1892829315.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","US10Y.BOND","US30Y.BOND","LU0069063385.USD","LU2065731478.USD","IE00BN0W2W23.USD","BK4516","LU0012050646.USD","LU0289961442.SGD","LU0057025933.USD","IE00BN0W2V16.EUR","US3Y.BOND","US7Y.BOND","BK4120","LU0728928796.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU2211814178.USD","LU0472753341.HKD","US5Y.BOND","TTEK"],"gpt_icon":0},{"id":"2507567817","title":"RBC says Tetra Tech guidance update ‘likely better’ than some investors feared","url":"https://stock-news.laohu8.com/highlight/detail?id=2507567817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507567817?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:10","pubTimestamp":1738253417,"startTime":"0","endTime":"0","summary":"RBC Capital notes that Tetra Tech’s (TTEK) Q1 results were ahead of consensus while the FY25 EPS guidance range was expanded and the bottom end of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbc-says-tetra-tech-guidance-update-likely-better-than-some-investors-feared?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbc-says-tetra-tech-guidance-update-likely-better-than-some-investors-feared?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU2211814178.USD","BK4516","LU0057025933.USD","LU0511384066.AUD","TTEK","BK4207","LU0289739343.SGD","IE00BN0W2V16.EUR","LU0728928796.USD","LU0094547139.USD","LU0012050646.USD","LU0472753341.HKD","LU2211815571.USD","LU1892829315.USD","LU2065731478.USD","LU2229751404.USD","LU0069063385.USD","BK4120","LU2089279066.USD","IE00BN0W2W23.USD","LU2308191902.HKD","LU0289961442.SGD","IE00B64QTZ34.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2507164678","title":"Tetra Tech Q1 Earnings & Revenues Top Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2507164678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507164678?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:46","pubTimestamp":1738248360,"startTime":"0","endTime":"0","summary":"Tetra Tech, Inc. TTEK reported first-quarter fiscal 2025  adjusted earnings of 35 cents per share, which surpassed the Zacks Consensus Estimate of 34 cents. The company’s adjusted earnings per share surpassed the management’s guided range of 32-34 cents. The bottom line surged 25% year over year, driven by the strong momentum in each of its segments.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.While exiting the fiscal first quarter, Tetra Tech had cash and cash equivalents of $248.1 million compared with $232.7 million recorded at the end of the fourth quarter of fiscal 2024. Long-term debt was $888.4 million compared with $812.6 million recorded at the end of fourth-quarter fiscal 2024.In the first three months of fiscal 2025, Tetra Tech generated net cash of $13.1 million from operating act","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-q1-earnings-revenues-144600814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK"],"gpt_icon":0},{"id":"2507461413","title":"KeyBanc Keeps Their Buy Rating on Tetra Tech (TTEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461413?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:36","pubTimestamp":1738222568,"startTime":"0","endTime":"0","summary":"In a report released today, Sangita Jain from KeyBanc maintained a Buy rating on Tetra Tech (TTEK – Research Report). The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-tetra-tech-ttek-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-keeps-their-buy-rating-on-tetra-tech-ttek-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2507461985","title":"Tetra Tech Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507461985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507461985?lang=en_us&edition=fundamental","pubTime":"2025-01-30 14:56","pubTimestamp":1738220216,"startTime":"0","endTime":"0","summary":"Tetra Tech Inc reports results for the quarter ended December 31 - Earnings SummaryTetra Tech Inc TTEK.OQ reported quarterly adjusted earnings of 35 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ0EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK","TTI"],"gpt_icon":1},{"id":"2507990866","title":"Tetra Tech, Inc. (TTEK): Leveraging AI and Satellite Tech for Global Engineering Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2507990866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507990866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:37","pubTimestamp":1738204623,"startTime":"0","endTime":"0","summary":"We recently published a list of 35 Non-Tech AI Opportunities Amid DeepSeek Selloff. In this article, we are going to take a look at where Tetra Tech, Inc.  stands against other non-tech AI opportunities amid DeepSeek selloff.As the sudden popularity of Chinese AI startup DeepSeek ignites a tech selloff in the US stock market, investors are closely monitoring the non-tech AI opportunities that hold explosive growth potential. Earlier this month, Goldman Sachs released an investor note detailing some of the non-tech beneficiaries of the AI boom. Per the bank, the rise of AI-driven data centers was fueling a massive increase in electricity demand, with power needs expected to grow by over 160% by 2030. Nuclear energy is poised to play a critical role in meeting this demand, but it won’t be the sole solution. Natural gas, renewables, and battery storage will also be essential, according to Goldman Sachs Research.The report notes that big tech companies have already signed contracts for ove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-inc-ttek-leveraging-023703466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","IE00BN0W2V16.EUR","LU0106261612.USD","IE00BN0W2T93.GBP","LU0057025933.USD","LU1791807156.HKD","LU2237438978.USD","LU2211814178.USD","IE00B19Z3581.USD","LU2237443382.USD","LU2237443895.HKD","BK4516","BK4588","BK4504","IE00B64QTZ34.USD","LU2237443465.HKD","BK4533","BK4550","LU2308191902.HKD","LU0289961442.SGD","BK4127","LU2237443549.SGD","BK4120","LU1892829315.USD","IE00BSNM7G36.USD","LU0106831901.USD","IE0034235188.USD","IE00BFXG1179.USD","LU0094547139.USD","IE00B19Z3B42.SGD","LU2229751404.USD","LU0289739343.SGD","LU2065731478.USD","TTEK","LU2089279066.USD","LU0728928796.USD","IE0004086264.USD","LU0511384066.AUD","LU2237443622.USD","BK4552","LU2211815571.USD","IE00BN0W2W23.USD","LU1668664300.SGD","LU0012050646.USD","LU0069063385.USD","LU0472753341.HKD","IE0004091025.USD","IE00BLDYK493.USD","LU2237443978.SGD","BK4585"],"gpt_icon":0},{"id":"2507693641","title":"Tetra Tech (TTEK) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693641?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:15","pubTimestamp":1738192504,"startTime":"0","endTime":"0","summary":"Tetra Tech  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.94%. A quarter ago, it was expected that this consulting and engineering services company would post earnings of $0.37 per share when it actually produced earnings of $0.38, delivering a surprise of 2.70%.Tetra , which belongs to the Zacks Pollution Control industry, posted revenues of $1.2 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.85%. This compares to year-ago revenues of $1.02 billion. The company has topped consensus revenue estimates four times over the last four quarters.Tetra shares have lost about 2.7% since the beginning of the year versus the S&P 500's gain of 3.2%.While Tetra has underperformed the market so far this year, the question that com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-ttek-beats-q1-231504082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK"],"gpt_icon":0},{"id":"2507137661","title":"Tetra Tech 1Q Revenue Rises; Pauses Some U.S. Government Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2507137661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507137661?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:16","pubTimestamp":1738188960,"startTime":"0","endTime":"0","summary":"Tetra Tech's fiscal first quarter revenue rose, though the company is pausing some of its work for the government as part of the ongoing review process.The provider of high-end consulting and engineering services in water, environment and sustainable infrastructure reported earnings of 0 cents a share for its quarter ended Dec. 29, compared with earnings of 28 cents a year earlier.On an adjusted basis, Tetra Tech reported earnings of 35 cents a share, compared with 28 cents a share a year earlier.Revenue rose 18% to $1.2 billion from $1.02 billion a year ago..Tetra Tech said it has paused some of its work for the U.S. government, particularly with the U.S. Agency for International Development, at the direction of the new administration.The company expects second-quarter earnings of 30 cents to 33 cents a share on net revenue of $1 billion to $1.1 billion. For the full year, Tetra Tech expects adjusted earnings of $1.37 to $1.52 a share on net revenue of $4.37 billion to $4.77 billion. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0},{"id":"2507660416","title":"Tetra Tech Fiscal Q1 Adjusted Earnings, Net Revenue Rise; 2025 Outlook Revised -- Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660416?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:53","pubTimestamp":1738187599,"startTime":"0","endTime":"0","summary":"Tetra Tech  reported fiscal Q1 adjusted earnings late Wednesday of $0.35 per share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.33.Net revenue for the quarter ended Dec. 29 was $1.20 billion, up from $1.02 billion a year earlier. Analysts surveyed by FactSet expected $1.10 billion.For fiscal Q2, the company expects net revenue of $1 billion to $1.1 billion. Analysts expect $1.11 billion.For fiscal 2025, Tetra revised its adjusted EPS outlook to $1.37 to $1.52 from $1.40 to $1.50. The company expanded net revenue guidance to between $4.37 billion and $4.77 billion compared with earlier estimates of $4.57 billion to $4.77 billion. Analysts are looking for $1.44 on revenue of $4.62 billion.Shares were up more than 4% in extended session.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTEK"],"gpt_icon":0},{"id":"2507766627","title":"Tetra Tech sees FY25 adjusted EPS $1.37-$1.52, consensus $1.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2507766627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507766627?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:45","pubTimestamp":1738187156,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $4.37-$4.77B, consensus $4.62B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-sees-fy25-adjusted-eps-1-37-1-52-consensus-1-43?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-sees-fy25-adjusted-eps-1-37-1-52-consensus-1-43?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"TTEK","amount":0.065,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"TTEK","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-07-21","current":53.471284,"percent":1,"low":22.766363,"twenty":28.644175,"median":34.40397,"eighty":41.940225,"high":53.471284,"avg":35.169746,"sd":6.902615,"marketCap":10057894967},"quantilePoints":[{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-05-02","current":32.279299,"twenty":28.294241,"median":33.336935,"eighty":41.200715,"marketCap":8365406275},{"date":"2025-05-09","current":48.862485,"twenty":28.357122,"median":33.361028,"eighty":41.237901,"marketCap":9190984640},{"date":"2025-05-16","current":49.282676,"twenty":28.429153,"median":33.529681,"eighty":41.293204,"marketCap":9270022136},{"date":"2025-05-23","current":49.660912,"twenty":28.548119,"median":33.578349,"eighty":41.371075,"marketCap":9341167843},{"date":"2025-05-30","current":49.170607,"twenty":28.548119,"median":33.749881,"eighty":41.425337,"marketCap":9248941926},{"date":"2025-06-06","current":49.338711,"twenty":28.548119,"median":33.923203,"eighty":41.479557,"marketCap":9280562241},{"date":"2025-06-13","current":50.781609,"twenty":28.564056,"median":34.015872,"eighty":41.555113,"marketCap":9551969938},{"date":"2025-06-20","current":49.744964,"twenty":28.582765,"median":34.117649,"eighty":41.704324,"marketCap":9356978000},{"date":"2025-06-27","current":50.501435,"twenty":28.634091,"median":34.220567,"eighty":41.751673,"marketCap":9499269414},{"date":"2025-07-03","current":51.271915,"twenty":28.634091,"median":34.318536,"eighty":41.793949,"marketCap":9644195855},{"date":"2025-07-11","current":51.159845,"twenty":28.644175,"median":34.369748,"eighty":41.877749,"marketCap":9623115645},{"date":"2025-07-18","current":53.261153,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"marketCap":10018369574},{"date":"2025-07-21","current":53.471284,"twenty":28.644175,"median":34.40397,"eighty":41.940225,"marketCap":10057894967}],"updateTime":1753245515284}}}