US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra Tech

37.14

+0.48001.31%

Post-market: 37.11-0.0300-0.08%19:10 EDT

Volume:1.41M

Turnover:52.01M

Market Cap:9.79B

PE:53.74

High:37.19

Open:36.71

Low:36.48

Close:36.66

Loading ...

Overview Company News Filings

Tetra Tech Inc. to Attend 21st Annual LDC Gas Forum Energy Innovations Rockies & West in Denver

Tetra Technologies price target lowered to $6 from $6.50 at Stifel

Tetra Tech Secures $94 Million EPA Contract for Emergency Preparedness and Response Services

Tetra Tech Inc - $94 Mln Contract by U.S. Epa

THOMSON REUTERS

Tetra Tech Awarded $94 Million Emergency Preparedness and Response Services Contract

THOMSON REUTERS

Northland Securities Sticks to Their Buy Rating for Tetra Technologies (TTI)

Press Release: Tetra Tech Announces Planned Dates for Third Quarter 2025 Results and Conference Call

Tetra Tech Inc. Announces Upcoming Release of Third Quarter 2025 Financial Results

Tetra Tech Secures $248M Contract with U.S. Army Corps for European Military Installations

U.S. Army Corps of Engineers Selects Tetra Tech for $248 Million Multiple-Award a-E Design Contract

THOMSON REUTERS

Safety Risks Identified at Panguna Mine: Bougainville Copper Limited Urges Caution

Tetra Technologies Holds Annual Meeting, Elects Board Members

Tetra Technologies rises 8.5%

Northland Securities Reaffirms Their Buy Rating on Tetra Technologies (TTI)

Tetra Tech (TTEK) Gets a Hold from Robert W. Baird

William Blair Sticks to Its Buy Rating for Tetra Tech (TTEK)

Q1 Earnings Highlights: Tetra Tech (NASDAQ:TTEK) Vs The Rest Of The Industrial & Environmental Services Stocks

Prospect Ridge Resources Corp. Enters Strategic Partnership with Equity Exploration Consultants for B.C. Exploration Projects

Tetra Technologies files $400M mixed securities shelf

Tetra Tech Is Maintained at Overweight by Keybanc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"Tetra Tech","latestPrice":37.14,"timestamp":1752696000000,"preClose":36.66,"halted":0,"volume":1408706,"hourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.14,"latestTime":"19:10 EDT","volume":50237,"amount":1865799.66815,"timestamp":1752707444945},"delay":0,"floatShares":262038598,"shares":263502619,"eps":0.691151,"marketStatus":"Post-Mkt","change":0.48,"latestTime":"07-16 19:29:37 EDT","open":36.71,"high":37.19,"low":36.48,"amount":52010879.304592,"amplitude":0.019367,"askPrice":38.3,"askSize":20,"bidPrice":36.9,"bidSize":99,"shortable":3,"etf":0,"ttmEps":0.691151,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":36.66,"dividendRate":0.006247,"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.66,"latestTime":"08:56 EDT","volume":2,"amount":73.34,"timestamp":1752670572221},"postHourTrading":{"tag":"盘后","latestPrice":37.11,"preClose":37.14,"latestTime":"19:10 EDT","volume":50237,"amount":1865799.66815,"timestamp":1752707444945},"volumeRatio":0.948468,"impliedVol":0.4568,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":262038598,"roa":"8.34%","roe":"11.92%","lyrEps":1.246921,"volumeRatio":0.948468,"shares":263502619,"dividePrice":0.232,"high":37.19,"amplitude":0.019367,"preClose":36.66,"low":36.48,"week52Low":27.27,"pbRate":"6.22","psRate":"2.15","week52High":51.2,"institutionHeld":0.9056,"latestPrice":37.14,"committee":0.663866,"eps":0.691151,"divideRate":0.006247,"volume":1408706,"delay":0,"ttmEps":0.691151,"open":36.71,"prevYearClose":39.84,"prevWeekClose":36.59,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":36.31,"twentyDayClose":35.96,"sixtyDayClose":30.22,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551126749","title":"Tetra Tech Inc. to Attend 21st Annual LDC Gas Forum Energy Innovations Rockies & West in Denver","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126749","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126749?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:40","pubTimestamp":1752676801,"startTime":"0","endTime":"0","summary":"Tetra Tech Inc. is set to participate in the 21st Annual LDC Gas Forum Energy Innovations Rockies & West, taking place in Denver, CO from August 11 to 13, 2025. The forum will bring together over 250 natural gas market decision-makers for insights and networking, featuring keynote addresses and panel discussions by industry experts. However, specific details about Tetra Tech Inc.'s presentation at the event are not available in the provided document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tetra Tech Inc. published the original content used to generate this news brief via Newsfile  on July 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL6ftyTV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","IE00BLDYK493.USD","LU0057025933.USD","IE00B64QTZ34.USD","LU0106261612.USD","LU2089279066.USD","LU2211815571.USD","LU0094547139.USD","LU0289961442.SGD","LU0728928796.USD","IE00BN0W2T93.GBP","LU1892829315.USD","LU2211814178.USD","FET","LU0069063385.USD","IE00BFMHRM44.USD","LU0289739343.SGD","TTEK","LU0012050646.USD","LU2308191902.HKD","BK4179","LU0511384066.AUD","BK4516","BK4120","LU2065731478.USD","IE00BN0W2V16.EUR","LU2229751404.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2551140788","title":"Tetra Technologies price target lowered to $6 from $6.50 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140788?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:56","pubTimestamp":1752666975,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Tetra Technologies (TTI) to $6 from $6.50 and keeps a Buy rating on the shares. Oil service stocks have u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-price-target-lowered-to-6-from-6-50-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-price-target-lowered-to-6-from-6-50-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK","SF"],"gpt_icon":0},{"id":"2551941167","title":"Tetra Tech Secures $94 Million EPA Contract for Emergency Preparedness and Response Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941167","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941167?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:01","pubTimestamp":1752584496,"startTime":"0","endTime":"0","summary":"Tetra Tech Inc., a leader in high-end consulting and engineering services, has secured a $94 million contract from the U.S. Environmental Protection Agency  to provide technical services in EPA Region 7. This single-award contract, set to span seven years, will enable Tetra Tech's team of scientists, engineers, and technical specialists to support the Superfund Technical Assessment & Response Team  in managing a variety of emergencies, including chemical spills, hazardous materials releases, and natural disasters. The company will oversee critical cleanup operations, conduct contaminated site assessments, and engage in training and community outreach. Tetra Tech will also implement new technologies for real-time data collection and visualization to enhance decision-making during emergencies. This contract continues Tetra Tech's 30-year partnership with the EPA, reinforcing its commitment to public safety and environmental protection.Disclaimer: This news brief was created by Public Tec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL6wcv3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","BK4516","LU0057025933.USD","LU2211815571.USD","LU0289739343.SGD","LU0728928796.USD","LU1892829315.USD","LU0511384066.AUD","LU0069063385.USD","IE00BN0W2V16.EUR","LU2065731478.USD","LU0289961442.SGD","LU0094547139.USD","LU2229751404.USD","LU2308191902.HKD","IE00BFMHRM44.USD","IE00B64QTZ34.USD","LU2211814178.USD","LU0106261612.USD","LU2089279066.USD","TTEK","LU0012050646.USD","IE00BN0W2T93.GBP","LU0472753341.HKD","IE00BLDYK493.USD","BK4120"],"gpt_icon":0},{"id":"2551679271","title":"Tetra Tech Inc -  $94 Mln Contract by U.S. Epa","url":"https://stock-news.laohu8.com/highlight/detail?id=2551679271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551679271?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:00","pubTimestamp":1752584407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA1TGXNT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","BK4516","LU0057025933.USD","LU2211815571.USD","LU0289739343.SGD","LU0728928796.USD","LU1892829315.USD","LU0511384066.AUD","LU0069063385.USD","IE00BN0W2V16.EUR","LU2065731478.USD","LU0289961442.SGD","LU0094547139.USD","LU2229751404.USD","LU2308191902.HKD","IE00BFMHRM44.USD","IE00B64QTZ34.USD","LU2211814178.USD","LU0106261612.USD","LU2089279066.USD","TTEK","LU0012050646.USD","IE00BN0W2T93.GBP","LU0472753341.HKD","IE00BLDYK493.USD","BK4120"],"gpt_icon":0},{"id":"2551167629","title":"Tetra Tech Awarded $94 Million Emergency Preparedness and Response Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167629?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:00","pubTimestamp":1752584407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA1TGXNT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","IE00BLDYK493.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU0106261612.USD","LU2308191902.HKD","LU0012050646.USD","LU1892829315.USD","LU2065731478.USD","LU0289739343.SGD","LU2211815571.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","IE00B64QTZ34.USD","LU0289961442.SGD","BK4120","IE00BN0W2V16.EUR","LU2089279066.USD","LU0057025933.USD","LU0728928796.USD","LU2229751404.USD","LU0094547139.USD","BK4516","TTEK","LU0472753341.HKD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2550623047","title":"Northland Securities Sticks to Their Buy Rating for Tetra Technologies (TTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623047?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:15","pubTimestamp":1752153328,"startTime":"0","endTime":"0","summary":"In a report released today, Bobby Brooks from Northland Securities maintained a Buy rating on Tetra Technologies, with a price target of $5.00. The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-tetra-technologies-tti-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-tetra-technologies-tti-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2550665505","title":"Press Release: Tetra Tech Announces Planned Dates for Third Quarter 2025 Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665505","media":"Dow Jones","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665505?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:02","pubTimestamp":1752094920,"startTime":"0","endTime":"0","summary":"Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today the planned dates for its third quarter 2025 results and conference call.On Wednesday, July 30, 2025, after market close, Tetra Tech intends to announce its third quarter 2025 results. On Thursday, July 31, 2025, at 8:00 a.m. Pacific Time, Tetra Tech plans to host a conference call to present and discuss the Company's financial results and forward outlook.Tetra Tech is the leader in water, environment and sustainable infrastructure, providing high-end consulting and engineering services for projects worldwide. With 30,000 employees working together, Tetra Tech provides clear solutions to complex problems by Leading with Science to address the entire water cycle, protect and restore the environment, and design sustainable and resilient infrastructure. For more information about Tetra Tech, please visit tetratech.com or follow us on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2065731478.USD","LU0728928796.USD","LU0289961442.SGD","LU2211814178.USD","BK4232","LU0511384066.AUD","LU2089279066.USD","LU0289739343.SGD","LU0069063385.USD","IE00BFMHRM44.USD","LU0094547139.USD","LU2211815571.USD","LU0012050646.USD","BK4022","TTEK","LU0472753341.HKD","BK4120","LU0106261612.USD","LU2308191902.HKD","IE00BN0W2T93.GBP","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1892829315.USD","LU2229751404.USD","LU0057025933.USD","R","BK4516"],"gpt_icon":0},{"id":"2550684296","title":"Tetra Tech Inc. Announces Upcoming Release of Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550684296","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550684296?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:00","pubTimestamp":1752091210,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tetra Tech Inc. published the original content used to generate this news brief via Business Wire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL2pq22y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU0057025933.USD","LU2065731478.USD","LU2211814178.USD","LU0012050646.USD","LU0728928796.USD","IE00BFMHRM44.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","IE00BN0W2T93.GBP","LU2089279066.USD","LU0094547139.USD","LU0472753341.HKD","LU2308191902.HKD","LU2229751404.USD","LU1892829315.USD","LU0106261612.USD","LU0511384066.AUD","BK4516","LU0069063385.USD","TTEK","BK4120","LU2211815571.USD","LU0289739343.SGD","LU0289961442.SGD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2549547414","title":"Tetra Tech Secures $248M Contract with U.S. Army Corps for European Military Installations","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547414","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547414?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979646,"startTime":"0","endTime":"0","summary":"Tetra Tech, Inc., a prominent consulting and engineering services provider, has been awarded a $248 million multiple-award contract by the U.S. Army Corps of Engineers , Europe District. The contract is set to span five years and will involve the provision of architect-engineer (A-E) services for U.S. military installations within the EUCOM area of responsibility. Tetra Tech's team of engineers and technical specialists will deliver multidisciplinary A-E design services for various infrastructure and facilities, including air bases, utility systems, medical facilities, barracks, family housing, and critical operational facilities across eight European countries. This contract underscores Tetra Tech's longstanding collaboration with USACE in delivering innovative engineering solutions to support U.S. military infrastructure and national security objectives in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL6fngP0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","LU2065731478.USD","LU0511384066.AUD","LU2211815571.USD","LU0069063385.USD","TTEK","LU0472753341.HKD","IE00BFMHRM44.USD","BK4516","LU0106261612.USD","IE00BLDYK493.USD","LU1892829315.USD","LU2229751404.USD","LU0057025933.USD","IE00BN0W2W23.USD","LU0728928796.USD","LU2089279066.USD","BK4120","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","LU2308191902.HKD","IE00BN0W2T93.GBP","LU0094547139.USD","LU2211814178.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2549547413","title":"U.S. Army Corps of Engineers Selects Tetra Tech for $248 Million Multiple-Award a-E Design Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547413?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA4GXBMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2089279066.USD","LU0728928796.USD","LU0106261612.USD","LU0289739343.SGD","BK4516","IE00BFMHRM44.USD","LU2065731478.USD","LU1892829315.USD","LU0511384066.AUD","LU0012050646.USD","LU0472753341.HKD","TTEK","LU0057025933.USD","LU2308191902.HKD","LU0094547139.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2229751404.USD","IE00BN0W2T93.GBP","LU0289961442.SGD","LU2211815571.USD","BK4120","LU2211814178.USD"],"gpt_icon":0},{"id":"2548821402","title":"Safety Risks Identified at Panguna Mine: Bougainville Copper Limited Urges Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821402?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:25","pubTimestamp":1751520338,"startTime":"0","endTime":"0","summary":"Bougainville Copper Limited  has announced safety concerns related to geotechnical instability at the Panguna Mine site. Identified in the Phase 1 report of the Panguna Mine Legacy Impact Assessment, the risks are linked to ongoing alluvial and small-scale mining activities, coupled with erosion and water run-off. In response, the Autonomous Bougainville Government  has taken precautionary measures by erecting warning signs and communicating potential landslide risks to local residents. A recent meeting, involving BCL, ABG, and various local stakeholders, focused on raising awareness and encouraging cooperation to ensure safety. Efforts are underway to develop a Trigger Action Response Plan to enhance existing disaster management strategies, with ongoing geotechnical monitoring being conducted by global consulting firm Tetra Tech Coffey.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and ti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL7S5pzn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","LU0171293334.USD","LU1064927863.SGD","LU0898667661.SGD","LU0831103253.SGD","LU0330918003.SGD","SG9999002521.SGD","IE00BN0W2W23.USD","BK4516","LU0106261612.USD","SG9999001143.SGD","LU1078025761.USD","LU1892829315.USD","LU0345777147.USD","IE00BN0W2T93.GBP","LU0456854461.SGD","IE00B3M56506.USD","IE0034235071.USD","LU0012050646.USD","LU0069063385.USD","LU0094547139.USD","LU0612318971.USD","LU0630314457.HKD","LU2211815571.USD","IE00BLDYK493.USD","LU0654597011.USD","IE00B64QTZ34.USD","LU0289961442.SGD","BK4120","LU0728928796.USD","LU0289739343.SGD","LU1023059493.AUD","LU2089279066.USD","LU2229751404.USD","LU0057025933.USD","LU0345780950.USD","LU0511384066.AUD","LU1430597077.USD","TTEK","LU0266512127.USD","LU0075056555.USD","LU2065731478.USD","BK7095","IE00BWDBJ516.SGD","LU0955669360.SGD","IE00BQJZX424.USD","RIO.UK","LU0505663152.USD","LU0345781412.USD","BOC.AU"],"gpt_icon":0},{"id":"2543547025","title":"Tetra Technologies Holds Annual Meeting, Elects Board Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547025","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547025?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:57","pubTimestamp":1749761841,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Tetra Technologies ( ($TTI) ). On April 16, 2025, TETRA Technologies, Inc. announced the approval of its Third ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-holds-annual-meeting-elects-board-members?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-holds-annual-meeting-elects-board-members?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0472753341.HKD","LU0511384066.AUD","IE00BN0W2T93.GBP","LU0069063385.USD","TTEK","BK4516","LU0289961442.SGD","LU2211814178.USD","IE00BFMHRM44.USD","LU0057025933.USD","LU2308191902.HKD","IE00B64QTZ34.USD","LU2065731478.USD","LU0728928796.USD","LU0106261612.USD","LU2229751404.USD","IE00BN0W2V16.EUR","LU1892829315.USD","LU0289739343.SGD","IE00BLDYK493.USD","LU2211815571.USD","LU2089279066.USD","LU0094547139.USD","BK4120","IE00BN0W2W23.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2542538993","title":"Tetra Technologies rises 8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538993?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:05","pubTimestamp":1749650758,"startTime":"0","endTime":"0","summary":"Tetra Technologies (TTI) is up 8.5%, or 27c to $3.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-rises-8-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-rises-8-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","LU0289739343.SGD","LU2229751404.USD","LU0511384066.AUD","LU0069063385.USD","LU2065731478.USD","BK4179","LU0094547139.USD","IE00BN0W2W23.USD","LU2211815571.USD","LU2308191902.HKD","LU0012050646.USD","LU0728928796.USD","TTI","LU0289961442.SGD","IE00BN0W2T93.GBP","BK4516","BK4120","LU0057025933.USD","LU0106261612.USD","IE00BFMHRM44.USD","IE00BLDYK493.USD","LU2089279066.USD","TTEK","LU1892829315.USD","LU0472753341.HKD","IE00BN0W2V16.EUR","LU2211814178.USD"],"gpt_icon":0},{"id":"2542658724","title":"Northland Securities Reaffirms Their Buy Rating on Tetra Technologies (TTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542658724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542658724?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:25","pubTimestamp":1749648306,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Bobby Brooks maintained a Buy rating on Tetra Technologies (TTI – Research Report) today and set a price target of $5....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-tetra-technologies-tti-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-tetra-technologies-tti-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2541584040","title":"Tetra Tech (TTEK) Gets a Hold from Robert W. Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2541584040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541584040?lang=en_us&edition=fundamental","pubTime":"2025-06-08 18:15","pubTimestamp":1749377716,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Andrew Wittmann maintained a Hold rating on Tetra Tech (TTEK – Research Report) on June 6 and set a price target of $39.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tetra-tech-ttek-gets-a-hold-from-robert-w-baird-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tetra-tech-ttek-gets-a-hold-from-robert-w-baird-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU0057025933.USD","LU0012050646.USD","LU2089279066.USD","IE00BLDYK493.USD","LU0472753341.HKD","LU2229751404.USD","BK4516","LU0511384066.AUD","LU2211814178.USD","IE00BN0W2V16.EUR","XELB","IE00B64QTZ34.USD","LU1892829315.USD","IE00BFMHRM44.USD","LU0289961442.SGD","LU0094547139.USD","LU2308191902.HKD","BK4094","LU0289739343.SGD","TTEK","LU2211815571.USD","LU0069063385.USD","LU0106261612.USD","IE00BN0W2W23.USD","LU0728928796.USD","IE00BN0W2T93.GBP","LU2065731478.USD"],"gpt_icon":0},{"id":"2540706284","title":"William Blair Sticks to Its Buy Rating for Tetra Tech (TTEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706284?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:05","pubTimestamp":1748970331,"startTime":"0","endTime":"0","summary":"William Blair analyst Tim Mulrooney maintained a Buy rating on Tetra Tech (TTEK – Research Report) today. The company’s shares opened today at $34....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-tetra-tech-ttek-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-buy-rating-for-tetra-tech-ttek-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2539768702","title":"Q1 Earnings Highlights: Tetra Tech (NASDAQ:TTEK) Vs The Rest Of The Industrial & Environmental Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2539768702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539768702?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:37","pubTimestamp":1748576230,"startTime":"0","endTime":"0","summary":"As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the industrial & environmental services industry, including Tetra Tech  and its peers.Growing regulatory pressure on environmental compliance and increasing corporate ESG commitments should buoy the sector for years to come. On the other hand, environmental regulations continue to evolve, and this may require costly upgrades, volatility in commodity waste and recycling markets, and labor shortages in industrial services. As for digitization, a theme that is impacting nearly every industry, the increasing use of data, analytics, and automation will give rise to improved efficiency of operations. Conversely, though, the benefits of digitization also come with challenges of integrating new technologies into legacy systems.The 7 industrial & environmental services stocks we track reported a strong Q1. As a group, revenues beat analysts’ consensus estimates by 3.1% while next q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-earnings-highlights-tetra-tech-033710492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TTEK","CTAS"],"gpt_icon":0},{"id":"2536600506","title":"Prospect Ridge Resources Corp. Enters Strategic Partnership with Equity Exploration Consultants for B.C. Exploration Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2536600506","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536600506?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:01","pubTimestamp":1747724463,"startTime":"0","endTime":"0","summary":"Prospect Ridge Resources Corp. Enters Strategic Partnership with Equity Exploration Consultants for B.C. Exploration Projects. Prospect Ridge Resources Corp. has announced a strategic long-term partnership with Equity Exploration Consultants Ltd., a Vancouver-based leader in mineral exploration. Under this exclusive two-year agreement, Equity Exploration will manage all exploration work on Prospect Ridge's Holy Grail and Knauss Creek projects in British Columbia. This collaboration will provide Prospect Ridge with access to a highly experienced exploration team, enhancing operational efficiency and expertise. The partnership is expected to drive successful exploration campaigns and support future growth, as Prospect Ridge aims to leverage its strong balance sheet to acquire additional copper-gold porphyry targets in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely infor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL65fhhC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0472753341.HKD","IE00BN0W2W23.USD","IE00B64QTZ34.USD","TTEK","IE00BFMHRM44.USD","LU2065731478.USD","LU2211814178.USD","LU0289961442.SGD","BK4516","LU0106261612.USD","LU1892829315.USD","LU0511384066.AUD","LU0728928796.USD","LU2211815571.USD","LU0069063385.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0012050646.USD","BK4120","LU2089279066.USD","LU2229751404.USD","IE00BLDYK493.USD","LU0094547139.USD","LU2308191902.HKD","LU0057025933.USD"],"gpt_icon":0},{"id":"2535779815","title":"Tetra Technologies files $400M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779815?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:20","pubTimestamp":1747142408,"startTime":"0","endTime":"0","summary":"09:19 EDT Tetra Technologies (TTI) files $400M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-files-400m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","IE00BLDYK493.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU0106261612.USD","LU2308191902.HKD","LU0012050646.USD","LU1892829315.USD","LU2065731478.USD","LU0289739343.SGD","LU2211815571.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","IE00B64QTZ34.USD","LU0289961442.SGD","BK4179","BK4120","IE00BN0W2V16.EUR","LU2089279066.USD","LU0057025933.USD","LU0728928796.USD","LU2229751404.USD","LU0094547139.USD","BK4516","TTI","TTEK","LU0472753341.HKD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2534881433","title":"Tetra Tech Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534881433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534881433?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:06","pubTimestamp":1746799560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTEK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:06 ET (14:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"TTEK","amount":0.065,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"TTEK","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-07-15","current":52.168473,"percent":1,"low":22.766363,"twenty":28.644175,"median":34.381422,"eighty":41.88968,"high":52.168473,"avg":35.09805,"sd":6.835744,"marketCap":9812837531},"quantilePoints":[{"date":"2020-07-17","current":30.575432,"twenty":19.543964,"median":24.969614,"eighty":31.272239,"marketCap":4417171483},{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-05-02","current":32.279299,"twenty":28.294241,"median":33.336935,"eighty":41.200715,"marketCap":8365406275},{"date":"2025-05-09","current":48.862485,"twenty":28.357122,"median":33.361028,"eighty":41.237901,"marketCap":9190984640},{"date":"2025-05-16","current":49.282676,"twenty":28.429153,"median":33.529681,"eighty":41.293204,"marketCap":9270022136},{"date":"2025-05-23","current":49.660912,"twenty":28.548119,"median":33.578349,"eighty":41.371075,"marketCap":9341167843},{"date":"2025-05-30","current":49.170607,"twenty":28.548119,"median":33.749881,"eighty":41.425337,"marketCap":9248941926},{"date":"2025-06-06","current":49.338711,"twenty":28.548119,"median":33.923203,"eighty":41.479557,"marketCap":9280562241},{"date":"2025-06-13","current":50.781609,"twenty":28.564056,"median":34.015872,"eighty":41.555113,"marketCap":9551969938},{"date":"2025-06-20","current":49.744964,"twenty":28.582765,"median":34.117649,"eighty":41.704324,"marketCap":9356978000},{"date":"2025-06-27","current":50.501435,"twenty":28.634091,"median":34.220567,"eighty":41.751673,"marketCap":9499269414},{"date":"2025-07-03","current":51.271915,"twenty":28.634091,"median":34.318536,"eighty":41.793949,"marketCap":9644195855},{"date":"2025-07-11","current":51.159845,"twenty":28.644175,"median":34.369748,"eighty":41.877749,"marketCap":9623115645},{"date":"2025-07-15","current":52.168473,"twenty":28.644175,"median":34.381422,"eighty":41.88968,"marketCap":9812837531}],"updateTime":1752688753034}}}