US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra Tech

29.75

-0.4700-1.56%

Volume:731.29K

Turnover:21.90M

Market Cap:7.97B

PE:31.27

High:30.23

Open:30.23

Low:29.68

Close:30.22

Loading ...

Overview Company News Filings

Tetra Tech Wins Contract for Oklahoma's Indirect Potable Reuse Project

MT Newswires Live

BRIEF-Tetra Tech Awarded Contract For Oklahoma’S First Indirect Potable Reuse Facility

Tetra Tech Awarded Contract for Oklahoma’s First Indirect Potable Reuse Facility

THOMSON REUTERS

Tetra Tech Awarded Contract for Oklahoma’s First Indirect Potable Reuse Facility

Tetra Tech Announces Planned Dates for Second Quarter 2025 Results and Conference Call

KeyBanc Sticks to Its Buy Rating for Tetra Tech (TTEK)

Tetra Technologies Is Maintained at Buy by Stifel

Tetra Tech Awarded $8 Million Contract for Wastewater Treatment Upgrade in Gloucester, Massachusetts

MT Newswires Live

BRIEF-Tetra Tech Awarded Contract For Major Wastewater Treatment Modernization Program In Massachusetts

Tetra Tech Inc - City of Gloucester, Massachusetts Awarded $8 Mln Contract for Wastewater Treatment Modernization

THOMSON REUTERS

Tetra Tech Awarded Contract for Major Wastewater Treatment Modernization Program in Massachusetts

THOMSON REUTERS

Tetra Tech Awarded Contract for Major Wastewater Treatment Modernization Program in Massachusetts

Tetra Technologies price target lowered to $6.50 from $7 at Stifel

BRIEF-Tetra Tech awarded £36 mln contract for water infrastructure services

Tetra Tech Wins $46.5 Million Contract for Water Infrastructure Project in UK

MT Newswires Live

Tetra Tech Secures Extended Multiple-Award OASIS+ Contract From GSA

Tetra Tech Wins Expanded Contract Through GSA's OASIS+ Program

MT Newswires Live

Tetra Tech wins expanded GSA multiple-award contract

BRIEF-Tetra Tech Awarded Expanded Gsa Oasis+ Contract

Tetra Tech Inc - Oasis+ Contract Has Unlimited Ceiling Value

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"Tetra Tech","latestPrice":29.75,"timestamp":1745263220371,"preClose":30.22,"halted":0,"volume":731291,"delay":0,"floatShares":266494102,"shares":268036087,"eps":0.951353,"marketStatus":"Trading","change":-0.47,"latestTime":"04-21 15:20:26 EDT","open":30.23,"high":30.23,"low":29.68,"amount":21904612.349686,"amplitude":0.0182,"askPrice":29.76,"askSize":503,"bidPrice":29.74,"bidSize":381,"shortable":3,"etf":0,"ttmEps":0.951353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":30.22,"dividendRate":0.007597,"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.22,"latestTime":"09:29 EDT","volume":497,"amount":15055.964924,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.22,"latestTime":"18:25 EDT","volume":37936,"amount":1146450.1,"timestamp":1744928720799},"volumeRatio":0.604188,"impliedVol":0.5703,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":266494102,"roa":"8.28%","roe":"16.05%","lyrEps":1.246921,"volumeRatio":0.604188,"shares":268036087,"dividePrice":0.226,"high":30.23,"amplitude":0.0182,"preClose":30.22,"low":29.68,"week52Low":27.27,"pbRate":"4.71","psRate":"1.77","week52High":51.2,"institutionHeld":0.8417,"latestPrice":29.75,"committee":-0.138009,"eps":0.951353,"divideRate":0.007597,"volume":731291,"delay":0,"ttmEps":0.951353,"open":30.23,"prevYearClose":39.84,"prevWeekClose":30.22,"prevMonthClose":29.25,"prevQuarterClose":29.25,"fiveDayClose":30.19,"twentyDayClose":29.04,"sixtyDayClose":39.38,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528423967","title":"Tetra Tech Wins Contract for Oklahoma's Indirect Potable Reuse Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2528423967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528423967?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902305,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Thursday it has been awarded a contract by the City of Bartlesville to deliver engineering design and technical services for Oklahoma's first permitted indirect potable reuse project.Financial details weren't disclosed.Building on its initial IPR pilot study, Tetra Tech will develop designs to boost the capacity of the Chickasaw Wastewater Treatment Plant by 15%.Tetra Tech will apply advanced treatment methods to process up to 50% of daily wastewater flows, which will be redirected several miles upstream into the Caney River for recapture, additional treatment, and distribution through the City's water system during severe drought conditions, the company said.Price: 29.99, Change: +0.13, Percent Change: +0.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0289739343.SGD","LU0472753341.HKD","LU2089279066.USD","IE00BN0W2W23.USD","LU2211814178.USD","LU0069063385.USD","LU0511384066.AUD","TTEK","LU0289961442.SGD","LU2308191902.HKD","IE00BN0W2V16.EUR","LU0728928796.USD","IE00BLDYK493.USD","LU0012050646.USD","BK4120","BK4516","IE00BN0W2T93.GBP","LU2211815571.USD","IE00B64QTZ34.USD","LU2229751404.USD","LU0106261612.USD","LU1892829315.USD","LU0094547139.USD","LU2065731478.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2528717933","title":"BRIEF-Tetra Tech Awarded Contract For Oklahoma’S First Indirect Potable Reuse Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717933","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717933?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895129,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded Contract For Oklahoma’S First Indirect Potable Reuse FacilityApril 17 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED CONTRACT FOR OKLAHOMA’S FIRST INDIRECT POTABLE REUSE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA4YMNTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","BK4516","IE00BN0W2T93.GBP","LU1892829315.USD","LU2211815571.USD","LU0057025933.USD","IE00BN0W2W23.USD","LU0289739343.SGD","LU0728928796.USD","LU0472753341.HKD","BK4120","LU2229751404.USD","LU2089279066.USD","LU0069063385.USD","LU2308191902.HKD","LU0289961442.SGD","LU0511384066.AUD","IE00BLDYK493.USD","IE00BN0W2V16.EUR","LU0012050646.USD","IE00B64QTZ34.USD","LU2065731478.USD","LU0094547139.USD","TTEK","LU2211814178.USD"],"gpt_icon":0},{"id":"2528712028","title":"Tetra Tech Awarded Contract for Oklahoma’s First Indirect Potable Reuse Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712028?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA4YMNTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LU0472753341.HKD","LU0511384066.AUD","IE00BN0W2W23.USD","LU2211815571.USD","LU0289961442.SGD","LU2089279066.USD","LU2211814178.USD","BK4120","LU0106261612.USD","IE00BLDYK493.USD","TTEK","LU0069063385.USD","LU0057025933.USD","LU0012050646.USD","LU2065731478.USD","LU0289739343.SGD","IE00B64QTZ34.USD","LU1892829315.USD","LU2229751404.USD","IE00BN0W2V16.EUR","LU0094547139.USD","LU2308191902.HKD","IE00BN0W2T93.GBP","LU0728928796.USD"],"gpt_icon":0},{"id":"2528931743","title":"Tetra Tech Awarded Contract for Oklahoma’s First Indirect Potable Reuse Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528931743","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528931743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 17, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that the City of Bartlesville, Oklahoma, has awarded Tetra Tech a contract to provide engineering design and technical services for the first indirect potable reuse  project to be permitted within the State of Oklahoma.Building upon Tetra Tech’s initial IPR pilot study, Tetra Tech engineers and technical specialists will now design innovative IPR solutions to expand the Chickasaw Wastewater Treatment Plant’s capacity by 15 percent. Tetra Tech will use advanced treatment processes to treat up to 50 percent of daily wastewater flows which will be redirected several miles upstream into the Caney River to be recaptured, retreated, and distributed through the City’s water system during times of extreme drought.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-awarded-contract-oklahoma-130000519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","LU0289961442.SGD","LU2229751404.USD","LU2065731478.USD","LU2211814178.USD","LU0472753341.HKD","LU0511384066.AUD","IE00B64QTZ34.USD","IE00BLDYK493.USD","IE00BN0W2T93.GBP","BK4120","LU2308191902.HKD","LU0728928796.USD","LU0069063385.USD","TTEK","IE00BN0W2V16.EUR","LU0012050646.USD","IE00BN0W2W23.USD","LU0094547139.USD","LU1892829315.USD","LU2211815571.USD","BK4516","LU0106261612.USD","LU2089279066.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2528277380","title":"Tetra Tech Announces Planned Dates for Second Quarter 2025 Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277380","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277380?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833600,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 16, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today the planned dates for its second quarter 2025 results and conference call.On Wednesday, May 7, 2025, after market close, Tetra Tech intends to announce its second quarter 2025 results. On Thursday, May 8, 2025, at 8:00 a.m. Pacific Time, Tetra Tech plans to host a conference call to present and discuss the Company’s financial results and forward outlook.Tetra Tech is the leader in water, environment and sustainable infrastructure, providing high-end consulting and engineering services for projects worldwide. With 30,000 employees working together, Tetra Tech provides clear solutions to complex problems by Leading with Science to address the entire water cycle, protect and restore the environment, design sustainable and resilient infrastructure, and support the clean energy transition. For more in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-announces-planned-dates-200000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","IE00BLDYK493.USD","LU0106261612.USD","LU2089279066.USD","LU1892829315.USD","LU2308191902.HKD","BK4516","IE00BN0W2W23.USD","BK4120","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU0012050646.USD","LU2211814178.USD","LU0472753341.HKD","LU0511384066.AUD","TTEK","LU2229751404.USD","LU2211815571.USD","LU0289961442.SGD","LU0094547139.USD","LU0289739343.SGD","LU2065731478.USD","IE00BN0W2T93.GBP","LU0069063385.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2527296174","title":"KeyBanc Sticks to Its Buy Rating for Tetra Tech (TTEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296174?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:38","pubTimestamp":1744799922,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sangita Jain maintained a Buy rating on Tetra Tech (TTEK – Research Report) today and set a price target of $34.00. According to Ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-tetra-tech-ttek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-tetra-tech-ttek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2527544479","title":"Tetra Technologies Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544479?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:42","pubTimestamp":1744731720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:42 ET (15:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","TTI","TTEK"],"gpt_icon":0},{"id":"2527141701","title":"Tetra Tech Awarded $8 Million Contract for Wastewater Treatment Upgrade in Gloucester, Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141701?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:52","pubTimestamp":1744725120,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Tuesday that it has been awarded an $8 million contract by City of Gloucester, Massachusetts, to provide wastewater treatment services to upgrade the city's water pollution control facility.The company said it will offer planning, engineering, and permitting services in the first phase of the project for the integration of secondary treatment into the site.Price: 30.39, Change: -0.04, Percent Change: -0.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTEK"],"gpt_icon":0},{"id":"2527116264","title":"BRIEF-Tetra Tech Awarded Contract For Major Wastewater Treatment Modernization Program In Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116264","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116264?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:13","pubTimestamp":1744722839,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded Contract For Major Wastewater Treatment Modernization Program In MassachusettsApril 15 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED CONTRACT FOR MAJOR WASTEWATER TREAT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8K9TFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0472753341.HKD","LU0012050646.USD","LU0069063385.USD","LU0094547139.USD","LU0511384066.AUD","LU0728928796.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU2089279066.USD","IE00BN0W2W23.USD","LU2308191902.HKD","LU0057025933.USD","BK4120","LU1892829315.USD","LU0289739343.SGD","LU2065731478.USD","IE00BN0W2T93.GBP","LU0106261612.USD","BK4516","TTEK","LU2229751404.USD","LU0289961442.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2527419702","title":"Tetra Tech Inc - City of Gloucester, Massachusetts Awarded $8 Mln Contract for Wastewater Treatment Modernization","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419702?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8K9TFX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64QTZ34.USD","LU0289739343.SGD","LU0511384066.AUD","BK4516","LU0289961442.SGD","IE00BLDYK493.USD","BK4120","LU2211814178.USD","LU2308191902.HKD","LU0094547139.USD","LU2065731478.USD","LU0012050646.USD","LU0728928796.USD","LU2211815571.USD","LU0472753341.HKD","LU0069063385.USD","LU2089279066.USD","LU2229751404.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0057025933.USD","TTEK","LU1892829315.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2527419655","title":"Tetra Tech Awarded Contract for Major Wastewater Treatment Modernization Program in Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419655?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA8K9TFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0094547139.USD","TTEK","BK4120","LU0012050646.USD","LU1892829315.USD","LU0289739343.SGD","LU0106261612.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4516","LU0728928796.USD","LU2065731478.USD","LU0511384066.AUD","LU0472753341.HKD","LU2308191902.HKD","LU0069063385.USD","LU0057025933.USD","LU0289961442.SGD","LU2089279066.USD","IE00B64QTZ34.USD","LU2211815571.USD","LU2229751404.USD","LU2211814178.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2527723419","title":"Tetra Tech Awarded Contract for Major Wastewater Treatment Modernization Program in Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723419","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 15, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that the City of Gloucester, Massachusetts, awarded the Company an $8 million contract to provide engineering design and technical services for a major wastewater treatment modernization program.Tetra Tech engineers and technical specialists will design advanced wastewater treatment solutions to modernize Gloucester’s aging Water Pollution Control Facility, one of the last primary treatment plants in the United States. Under the first phase of this project our teams will provide planning, engineering, and permitting services to integrate secondary treatment into the facility.\"Tetra Tech is pleased to use our Leading with Science approach to support the City of Gloucester in transforming its wastewater treatment facility,\" said Dan Batrack, Tetra Tech Chairman and CEO. \"We look forward to continui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-awarded-contract-major-130000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","LU0289961442.SGD","LU2229751404.USD","LU2065731478.USD","LU2211814178.USD","LU0472753341.HKD","LU0511384066.AUD","IE00B64QTZ34.USD","IE00BLDYK493.USD","IE00BN0W2T93.GBP","BK4120","LU2308191902.HKD","LU0728928796.USD","LU0069063385.USD","TTEK","IE00BN0W2V16.EUR","LU0012050646.USD","IE00BN0W2W23.USD","LU0094547139.USD","LU1892829315.USD","LU2211815571.USD","BK4516","LU0106261612.USD","LU2089279066.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2527415251","title":"Tetra Technologies price target lowered to $6.50 from $7 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415251?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720659,"startTime":"0","endTime":"0","summary":"Stifel analyst Stephen Gengaro lowered the firm’s price target on Tetra Technologies (TTI) to $6.50 from $7 and keeps a Buy rating on the shares. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-price-target-lowered-to-6-50-from-7-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-price-target-lowered-to-6-50-from-7-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TTEK"],"gpt_icon":0},{"id":"2526598652","title":"BRIEF-Tetra Tech awarded £36 mln contract for water infrastructure services","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598652?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293542,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech awarded 36 mln contract for water infrastructure servicesApril 10 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED 36 MILLION MULTIPLE-AWARD CONTRACT FOR WATER INFRASTRUCTURE SERV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA8FFCNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU0289739343.SGD","LU0511384066.AUD","BK4516","LU0289961442.SGD","IE00BLDYK493.USD","BK4120","LU2211814178.USD","LU2308191902.HKD","LU0094547139.USD","LU2065731478.USD","LU0012050646.USD","LU0728928796.USD","LU2211815571.USD","LU0472753341.HKD","LU0069063385.USD","LU2089279066.USD","LU2229751404.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0057025933.USD","TTEK","LU1892829315.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2526567387","title":"Tetra Tech Wins $46.5 Million Contract for Water Infrastructure Project in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567387","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567387?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291918,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Thursday that it was chosen by water and sewerage firm Severn Trent Water for a 36 million British pounds  contract to provide water infrastructure services in the UK.Tetra Tech said it will evaluate soil and groundwater conditions to support the development of the UK firm's capital improvement projects under a three-year contract.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089279066.USD","BK4120","LU0069063385.USD","LU2229751404.USD","LU2065731478.USD","LU0289961442.SGD","BK4516","LU1892829315.USD","LU0728928796.USD","LU0057025933.USD","LU0094547139.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2308191902.HKD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2211815571.USD","LU2211814178.USD","LU0289739343.SGD","LU0106261612.USD","TTEK","LU0472753341.HKD","LU0511384066.AUD","LU0012050646.USD"],"gpt_icon":0},{"id":"2526139141","title":"Tetra Tech Secures Extended Multiple-Award OASIS+ Contract From GSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139141?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:21","pubTimestamp":1744208460,"startTime":"0","endTime":"0","summary":"Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 27.1% in the past year compared with the industry‘s 20.5% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. High debt levels may raise the company’s financial obligations and drain its profitability. However, TTEK remains focused on providing high-end consulting, design and engineering services.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-secures-extended-multiple-142100186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","BK4161","BK4597","BK4120","LU0289739343.SGD","LU0472753341.HKD","LU2463526074.USD","LU0511384066.AUD","LU0289961442.SGD","LU0053671581.USD","LU0012050646.USD","AIT","LU0728928796.USD","LU0054578231.USD","BK4588","IE00BN0W2T93.GBP","LU0057025933.USD","IE00BN0W2V16.EUR","BK4516","BK4104","LU0106261612.USD","DOV","IE00BN0W2W23.USD","LU2211814178.USD","IE00B64QTZ34.USD","LU2089279066.USD","IE00BLDYK493.USD","TTEK","LU1878469433.USD","LU2308191902.HKD","DNOW","LU2211815571.USD","LU1892829315.USD","LU2065731478.USD","LU2229751404.USD","BK4585","LU0069063385.USD"],"gpt_icon":0},{"id":"2525813551","title":"Tetra Tech Wins Expanded Contract Through GSA's OASIS+ Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813551","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813551?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:54","pubTimestamp":1744120450,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Tuesday that it has been awarded an expanded contract under the Government Services Administration's One Acquisition Solution for Integrated Services, or OASIS+ unrestricted program.Tetra Tech said it has been selected under a five-year, multiple-award indefinite delivery indefinite quantity contract with an unlimited ceiling value to provide a wide range of technical services to federal agencies, such as management, research and development, engineering, environmental, facilities, intelligence, and logistics.Shares of Tetra Tech were up more than 1% in recent Tuesday trading.Price: 28.56, Change: +0.35, Percent Change: +1.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0012050646.USD","TTEK","LU2089279066.USD","IE00BN0W2V16.EUR","IE00BLDYK493.USD","LU0472753341.HKD","LU2211814178.USD","IE00BN0W2W23.USD","LU2211815571.USD","LU0289739343.SGD","BK4516","LU2065731478.USD","LU0094547139.USD","LU2229751404.USD","IE00BN0W2T93.GBP","LU0057025933.USD","LU0728928796.USD","BK4120","LU1892829315.USD","LU0069063385.USD","LU0106261612.USD","LU0511384066.AUD","LU2308191902.HKD","IE00B64QTZ34.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2525818818","title":"Tetra Tech wins expanded GSA multiple-award contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119083,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) announced that it has been awarded a contract for broad service areas under the Government Services Administration’s One Acquisit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-wins-expanded-gsa-multiple-award-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-wins-expanded-gsa-multiple-award-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0094547139.USD","IE00BN0W2T93.GBP","LU1892829315.USD","LU0057025933.USD","LU2229751404.USD","LU0069063385.USD","IE00BLDYK493.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU2211814178.USD","LU0106261612.USD","IE00BN0W2V16.EUR","BK4120","LU2065731478.USD","LU0728928796.USD","LU0511384066.AUD","LU0472753341.HKD","LU2211815571.USD","LU0289739343.SGD","BK4516","LU0289961442.SGD","LU2308191902.HKD","IE00B64QTZ34.USD","TTEK","LU2089279066.USD"],"gpt_icon":0},{"id":"2525350890","title":"BRIEF-Tetra Tech Awarded Expanded Gsa Oasis+ Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2525350890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525350890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:21","pubTimestamp":1744118492,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded Expanded Gsa Oasis+ ContractApril 8 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED EXPANDED GSA OASIS+ CONTRACTTETRA TECH INC - OASIS+ CONTRACT HAS UNLIMITED CEILING VALUESource text: ID:nBw7jnLP7aFurther company coverage: TTEK.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6L3FJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","LU0289739343.SGD","LU0511384066.AUD","BK4516","LU0289961442.SGD","IE00BLDYK493.USD","BK4120","LU2211814178.USD","LU2308191902.HKD","LU0094547139.USD","LU2065731478.USD","LU0012050646.USD","LU0728928796.USD","LU2211815571.USD","LU0472753341.HKD","LU0069063385.USD","LU2089279066.USD","LU2229751404.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0057025933.USD","TTEK","LU1892829315.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2525892754","title":"Tetra Tech Inc - Oasis+ Contract Has Unlimited Ceiling Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892754?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA6L3FJC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0057025933.USD","IE00BLDYK493.USD","LU0106261612.USD","LU2089279066.USD","LU1892829315.USD","LU2308191902.HKD","BK4516","IE00BN0W2W23.USD","BK4120","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU0012050646.USD","LU2211814178.USD","LU0472753341.HKD","LU0511384066.AUD","TTEK","LU2229751404.USD","LU2211815571.USD","LU0289961442.SGD","LU0094547139.USD","LU0289739343.SGD","LU2065731478.USD","IE00BN0W2T93.GBP","LU0069063385.USD","LU0728928796.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-27","symbol":"TTEK","amount":0.058,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-13","symbol":"TTEK","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.08,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-04-17","current":30.872703,"percent":0.368592,"low":22.766363,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"high":50.562992,"avg":34.236727,"sd":6.338351,"marketCap":8000877196},"quantilePoints":[{"date":"2020-04-24","current":24.944043,"twenty":19.449755,"median":24.945172,"eighty":64.668513,"marketCap":4090349137},{"date":"2020-05-01","current":26.914308,"twenty":19.543964,"median":24.973119,"eighty":64.668513,"marketCap":3888256257},{"date":"2020-05-08","current":26.951705,"twenty":19.543964,"median":24.973119,"eighty":64.262872,"marketCap":3893658864},{"date":"2020-05-15","current":26.211253,"twenty":19.543964,"median":24.969614,"eighty":63.810427,"marketCap":3786687246},{"date":"2020-05-22","current":28.234407,"twenty":19.543964,"median":24.969614,"eighty":63.576403,"marketCap":4078968285},{"date":"2020-05-29","current":29.50589,"twenty":19.543964,"median":24.969614,"eighty":63.170762,"marketCap":4262656923},{"date":"2020-06-05","current":31.457991,"twenty":19.543964,"median":24.969614,"eighty":62.858731,"marketCap":4544673008},{"date":"2020-06-12","current":27.841743,"twenty":19.543964,"median":24.969614,"eighty":62.562301,"marketCap":4022240911},{"date":"2020-06-19","current":28.799095,"twenty":19.543964,"median":24.969614,"eighty":62.25027,"marketCap":4160547650},{"date":"2020-06-26","current":27.864181,"twenty":19.543964,"median":24.969614,"eighty":55.667227,"marketCap":4025482475},{"date":"2020-07-02","current":29.928471,"twenty":19.543964,"median":24.969614,"eighty":32.496619,"marketCap":4323706382},{"date":"2020-07-10","current":28.761698,"twenty":19.543964,"median":24.969614,"eighty":31.796319,"marketCap":4155145043},{"date":"2020-07-17","current":30.575432,"twenty":19.543964,"median":24.969614,"eighty":31.272239,"marketCap":4417171483},{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196}],"updateTime":1745220778254}}}