US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra Tech

38.17

+0.15000.39%

Post-market: 38.170.00000.00%18:16 EDT

Volume:1.71M

Turnover:65.36M

Market Cap:10.06B

PE:55.23

High:38.47

Open:38.22

Low:37.96

Close:38.02

Loading ...

Overview Company News Filings

Tetra Tech to Advance Its Digital Automation Solutions With the Acquisition of Sage Group

THOMSON REUTERS

Tetra Tech to Advance Its Digital Automation Solutions with the Acquisition of SAGE Group

Tetra Technologies Is Maintained at Buy by D. Boral Capital

Q1 2025 Tetra Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Tetra Technologies Inc (TTI) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...

Tetra Technologies Reports Strong Q1 Earnings with Optimistic Outlook

Tetra Technologies (TTI) Surpasses Q1 Earnings and Revenue Estimates

Tetra Technologies: Q1 Earnings Snapshot

Associated Press Finance

Tetra Technologies reports Q1 adjusted EPS 11c, consensus 8c

Tetra Technologies Q1 Adj. EPS $0.11 Beats $0.06 Estimate, Sales $157.14M Miss $163.85M Estimate

1 Profitable Stock on Our Buy List and 2 to Brush Off

Tetra Tech awarded contract for water treatment solutions in Cape Coral, FL

BRIEF-Tetra Tech Awarded Contract To Provide Advanced Water Treatment Solutions In Florida

Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida

THOMSON REUTERS

Tetra Tech Inc - Expansion Project Valued at $60 Million

THOMSON REUTERS

Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida

RBC Capital Remains a Buy on Tetra Tech (TTEK)

Tetra Tech to Provide Wastewater Infrastructure Services in Florida

MT Newswires Live

Tetra Technologies (TTI) Earnings Expected to Grow: Should You Buy?

Tetra Tech awarded Orange County contract for advanced wastewater treatment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"Tetra Tech","latestPrice":38.17,"timestamp":1752868800000,"preClose":38.02,"halted":0,"volume":1709457,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"18:16 EDT","volume":28215,"amount":1076966.57,"timestamp":1752877008247},"delay":0,"floatShares":262038598,"shares":263502619,"eps":0.691151,"marketStatus":"Market Closed","change":0.15,"latestTime":"07-18 16:00:00 EDT","open":38.22,"high":38.47,"low":37.96,"amount":65358490.02036,"amplitude":0.013414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.691151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":38.02,"dividendRate":0.006261,"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":38.02,"latestTime":"09:29 EDT","volume":1551,"amount":59076.95409,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"18:16 EDT","volume":28215,"amount":1076966.57,"timestamp":1752877008247},"volumeRatio":1.0752002457248107,"impliedVol":0.4518,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":262038598,"roa":"8.34%","roe":"11.92%","lyrEps":1.246921,"volumeRatio":1.0752002457248107,"shares":263502619,"dividePrice":0.239,"high":38.47,"amplitude":0.013414,"preClose":38.02,"low":37.96,"week52Low":27.27,"pbRate":"6.39","psRate":"2.21","week52High":51.2,"institutionHeld":0.9056,"latestPrice":38.17,"eps":0.691151,"divideRate":0.006261,"volume":1709457,"delay":0,"ttmEps":0.691151,"open":38.22,"prevYearClose":39.84,"prevWeekClose":36.59,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":36.59,"twentyDayClose":35.51,"sixtyDayClose":30.65,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532072072","title":"Tetra Tech to Advance Its Digital Automation Solutions With the Acquisition of Sage Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072072","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAZCVJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0057025933.USD","IE00BFMHRM44.USD","LU2308191902.HKD","TTEK","IE00B64QTZ34.USD","LU0012050646.USD","IE00BN0W2W23.USD","LU2065731478.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU2229751404.USD","IE00BLDYK493.USD","LU0728928796.USD","LU0069063385.USD","BK4516","LU0289961442.SGD","LU0472753341.HKD","LU0106261612.USD","BK4120","LU1892829315.USD","LU0511384066.AUD","IE00BN0W2T93.GBP","LU2211814178.USD","LU2089279066.USD","LU0289739343.SGD","LU0094547139.USD"],"gpt_icon":0},{"id":"2532009367","title":"Tetra Tech to Advance Its Digital Automation Solutions with the Acquisition of SAGE Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009367","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009367?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., May 01, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that it has signed a definitive agreement to acquire SAGE Group Holdings Ltd , a premier automation solutions provider known for its expertise in municipal water and industrial manufacturing automation, smart infrastructure, and systems integration.SAGE Group delivers innovative technology and high-quality automation services that optimize operational efficiency and drive digital transformation for commercial and government clients across the municipal water, energy, transportation, defense and manufacturing sectors. This acquisition will expand Tetra Tech’s digital systems solutions to a broader suite of clients, and provide advanced electrical and instrumentation design, engineered control systems, cybersecurity, and cloud integration.\"Tetra Tech’s deep technical expertise and advanced technology","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-advance-digital-automation-130000359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","IE00BN0W2W23.USD","LU0094547139.USD","LU0012050646.USD","LU0289739343.SGD","LU2211814178.USD","LU2229751404.USD","BK4139","IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU0472753341.HKD","LU1892829315.USD","SAGE","IE00B64QTZ34.USD","LU0289961442.SGD","LU0069063385.USD","IE00BN0W2V16.EUR","LU2308191902.HKD","LU2089279066.USD","IE00BFMHRM44.USD","LU0057025933.USD","LU2211815571.USD","BK4516","LU2065731478.USD","LU0511384066.AUD","LU0728928796.USD","BK4120","LU0106261612.USD"],"gpt_icon":0},{"id":"2532075226","title":"Tetra Technologies Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075226?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:30 ET (11:30 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2532026322","title":"Q1 2025 Tetra Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026322","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026322?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:22","pubTimestamp":1746087743,"startTime":"0","endTime":"0","summary":"Brady Murphy; President, Chief Executive Officer, Director; Tetra Technologies Inc. Elijio Serrano; Chief Financial Officer, Senior Vice President; Tetra Technologies Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-tetra-technologies-inc-082223845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2532102546","title":"Tetra Technologies Inc (TTI) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102546","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102546?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:14","pubTimestamp":1746083696,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Record $32.3 million, with margins of 20.5%.Total Revenue: $157 million, up 17% sequentially and 4% year-over-year.Completion Fluids and Products Revenue: $93 million, increased 35% sequentially.Completion Fluids and Products Adjusted EBITDA: $33.2 million, up 77% sequentially, with margins of 35.7%.Water and Flowback Services Revenue: $64 million, decreased 2% sequentially, but up 13% year-over-year.Water and Flowback Services Adjusted EBITDA: $8.3 million, increased $1.2 million year-over-year.Free Cash Flow: $4.2 million, with $15.4 million from the base business.Capital Expenditures: $18 million in Q1, including $11 million for Arkansas bromine plant expansion.Liquidity: Approximately $219 million, including $75 million available for the bromine project.Net Leverage Ratio: Improved to 1.5 times from 1.8 times at the end of the previous year.GuruFocus has detected 6 Warning Signs with TTI.Tetra Technologies Inc  reported a record first quarter adjusted EBITDA of $32","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-inc-tti-q1-071456725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2532470014","title":"Tetra Technologies Reports Strong Q1 Earnings with Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532470014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532470014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:51","pubTimestamp":1746060710,"startTime":"0","endTime":"0","summary":"Tetra Technologies (($TTI)) has held its Q1 earnings call. Read on for the main highlights of the call. Tetra Technologies’ recent earnings call co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-reports-strong-q1-earnings-with-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tetra-technologies-reports-strong-q1-earnings-with-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2531483167","title":"Tetra Technologies (TTI) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531483167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531483167?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:10","pubTimestamp":1745964605,"startTime":"0","endTime":"0","summary":"Tetra Technologies  came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 37.50%. A quarter ago, it was expected that this oil and gas services company would post earnings of $0.04 per share when it actually produced earnings of $0.03, delivering a surprise of -25%.Tetra Technologies , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $157.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $150.97 million. The company has topped consensus revenue estimates just once over the last four quarters.Tetra Technologies shares have lost about 24.3% since the beginning of the year versus the S&P 500's decline of -6%.While Tetra Technologies has underperformed the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-tti-surpasses-q1-221005829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2531718751","title":"Tetra Technologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718751","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718751?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:08","pubTimestamp":1745960931,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Tetra Technologies Inc.  on Tuesday reported profit of $4 million in its first quarter.The The Woodlands, Texas-based company said it had net income of 3 cents per share. Earnings, adjusted for non-recurring costs, came to 11 cents per share.The oil and gas services company posted revenue of $157.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-q1-earnings-snapshot-210851123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","TTI"],"gpt_icon":0},{"id":"2531718100","title":"Tetra Technologies reports Q1 adjusted EPS 11c, consensus 8c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960719,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $157M, consensus $159.71M. Brady Murphy, TETRA President and CEO, stated, “We are very pleased with our record Q1 Adjusted EBITD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-reports-q1-adjusted-eps-11c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-reports-q1-adjusted-eps-11c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2531079016","title":"Tetra Technologies Q1 Adj. EPS $0.11 Beats $0.06 Estimate, Sales $157.14M Miss $163.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079016","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079016?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960455,"startTime":"0","endTime":"0","summary":"Tetra Technologies (NYSE:TTI) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.06 by 83.33 percent. This is a 120 percent increase over earnings of $0.05 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45085858/tetra-technologies-q1-adj-eps-0-11-beats-0-06-estimate-sales-157-14m-miss-163-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2530653311","title":"1 Profitable Stock on Our Buy List and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530653311","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530653311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586958,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here is one profitable company that leverages its financial strength to beat the competition and two that may struggle to keep up.Annual revenue growth of 4.6% over the last two years was below our standards for the consumer discretionary sector. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 3.8%. New orders were hard to come by as its backlog was flat over the past two years. Gross margin of 6.3% reflects its high production costs. Market share has increased this cycle as its 24.8% annual revenue growth over the last two years was exceptional. Performance over the past five years was turbocharged by share b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-buy-list-131558641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMG","BK4561","BK4129","LU0012050646.USD","LU2065731478.USD","LU0511384066.AUD","LU2211815571.USD","LU0069063385.USD","TTEK","LU0472753341.HKD","BK4571","IE00BFMHRM44.USD","BK4516","LU0106261612.USD","IE00BLDYK493.USD","LU1892829315.USD","LU2229751404.USD","LU0057025933.USD","ACM","IE00BN0W2W23.USD","LU0728928796.USD","LU2089279066.USD","BK4120","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","LU2308191902.HKD","IE00BN0W2T93.GBP","BK4108","LU0094547139.USD","LU2211814178.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2529793593","title":"Tetra Tech awarded contract for water treatment solutions in Cape Coral, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793593?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:26","pubTimestamp":1745501191,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) announced the City of Cape Coral, Florida, selected the company to provide engineering design and technical services to expand it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-contract-for-water-treatment-solutions-in-cape-coral-fl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-contract-for-water-treatment-solutions-in-cape-coral-fl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2229751404.USD","TTEK","BK4588","LU0728928796.USD","LU2308191902.HKD","LU1892829315.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","LU0511384066.AUD","IE00BFMHRM44.USD","LU2211815571.USD","LU0069063385.USD","IE00B64QTZ34.USD","LU0472753341.HKD","LU2089279066.USD","BK4120","FL","LU0012050646.USD","LU0106261612.USD","LU2211814178.USD","IE00BN0W2W23.USD","LU2065731478.USD","BK4585","IE00BN0W2T93.GBP","LU0289739343.SGD","LU0057025933.USD","IE00BLDYK493.USD","BK4094","BK4516","LU0094547139.USD"],"gpt_icon":0},{"id":"2529980645","title":"BRIEF-Tetra Tech Awarded Contract To Provide Advanced Water Treatment Solutions In Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980645?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499896,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded Contract To Provide Advanced Water Treatment Solutions In FloridaApril 24 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED CONTRACT TO PROVIDE ADVANCED WATER TREATMENT SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WFF6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2308191902.HKD","LU0289739343.SGD","TTEK","LU2089279066.USD","LU2229751404.USD","IE00BFMHRM44.USD","LU2211815571.USD","LU0106261612.USD","LU0472753341.HKD","BK4516","LU0094547139.USD","LU1892829315.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU2065731478.USD","LU0057025933.USD","LU2211814178.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0728928796.USD","LU0511384066.AUD","LU0069063385.USD","LU0289961442.SGD","BK4120"],"gpt_icon":0},{"id":"2529987201","title":"Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987201?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WFF6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2T93.GBP","LU1892829315.USD","BK4516","LU0289961442.SGD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0106261612.USD","TTEK","LU2065731478.USD","LU2308191902.HKD","BK4120","LU0728928796.USD","LU0069063385.USD","LU0094547139.USD","IE00BFMHRM44.USD","LU2229751404.USD","LU0472753341.HKD","LU2211815571.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU2089279066.USD","LU0511384066.AUD","LU0057025933.USD","LU2211814178.USD","IE00BN0W2V16.EUR","LU0289739343.SGD"],"gpt_icon":0},{"id":"2529809609","title":"Tetra Tech Inc - Expansion Project Valued at $60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WFF6D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2065731478.USD","LU0728928796.USD","LU0289961442.SGD","LU2211814178.USD","LU0511384066.AUD","LU2089279066.USD","LU0289739343.SGD","LU0069063385.USD","IE00BFMHRM44.USD","LU0094547139.USD","LU2211815571.USD","LU0012050646.USD","TTEK","LU0472753341.HKD","BK4120","LU0106261612.USD","LU2308191902.HKD","IE00BN0W2T93.GBP","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1892829315.USD","LU2229751404.USD","LU0057025933.USD","BK4516"],"gpt_icon":0},{"id":"2529344932","title":"Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344932","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 24, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that the City of Cape Coral, Florida, selected Tetra Tech to provide engineering design and technical services to expand its North Reverse Osmosis Water Treatment Plant.Tetra Tech will provide advanced water treatment solutions to expand the plant’s production capacity by 50 percent and double existing ground storage reservoir capacity. The $60 million expansion project will incorporate innovative technologies for energy recovery and process optimization of the existing treatment system to support the City in providing reliable service for its growing population while mitigating pressure on local aquifers. Tetra Tech engineers and technical specialists will provide services to transform brackish groundwater into high-quality drinking water, including engineering design, preparation of technical p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-awarded-contract-advanced-130000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE00BLDYK493.USD","IE00B7SZL793.SGD","LU2308191902.HKD","LU0289739343.SGD","TTEK","LU2089279066.USD","LU2229751404.USD","IE00BFMHRM44.USD","IE00B19Z4B17.USD","LU2211815571.USD","BK4157","IE00B66KJ199.SGD","LU0106261612.USD","LU0472753341.HKD","BK4516","LU0094547139.USD","IE0031619046.USD","LU1892829315.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU2065731478.USD","LU0057025933.USD","LU2211814178.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0728928796.USD","LU0511384066.AUD","LU0069063385.USD","LU0289961442.SGD","AEIS","BK4120"],"gpt_icon":0},{"id":"2529180596","title":"RBC Capital Remains a Buy on Tetra Tech (TTEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180596?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:50","pubTimestamp":1745459405,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Sabahat Khan from RBC Capital maintained a Buy rating on Tetra Tech (TTEK – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-tetra-tech-ttek-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-tetra-tech-ttek-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","IE00BLDYK493.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU0106261612.USD","BK4207","LU2308191902.HKD","LU0012050646.USD","LU1892829315.USD","LU2065731478.USD","LU0289739343.SGD","LU2211815571.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","IE00B64QTZ34.USD","LU0289961442.SGD","BK4120","IE00BN0W2V16.EUR","LU2089279066.USD","LU0057025933.USD","LU0728928796.USD","LU2229751404.USD","LU0094547139.USD","BK4516","TTEK","LU0472753341.HKD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2529258740","title":"Tetra Tech to Provide Wastewater Infrastructure Services in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258740?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:33","pubTimestamp":1745332425,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Tuesday it has won a contract from Orange County Utilities in Florida to offer engineering design and technical services for the expansion of the Eastern Water Reclamation Facility.Financial details weren't provided.The company said its engineers and technicians will provide advanced wastewater treatment services to help the utility manage rising wastewater flows while maintaining operational and energy efficiency.Shares of the company rose 1.3% in recent trading.Price: 30.40, Change: +0.40, Percent Change: +1.33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0289739343.SGD","LU2211814178.USD","LU0106261612.USD","LU1892829315.USD","LU0057025933.USD","TTEK","LU0094547139.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU2229751404.USD","IE00BN0W2V16.EUR","BK4120","LU0012050646.USD","LU2065731478.USD","IE00B64QTZ34.USD","IE00BN0W2W23.USD","LU2211815571.USD","LU0289961442.SGD","LU2308191902.HKD","LU0472753341.HKD","IE00BFMHRM44.USD","IE00BLDYK493.USD","LU2089279066.USD","BK4516","LU0728928796.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2529897539","title":"Tetra Technologies (TTI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897539?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330460,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Tetra Technologies  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oil and gas services company is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of +60%.Revenues are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-tti-earnings-expected-140100942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","FTI","TTI"],"gpt_icon":0},{"id":"2529358839","title":"Tetra Tech awarded Orange County contract for advanced wastewater treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358839?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:11","pubTimestamp":1745327493,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) announced Orange County Utilities in Florida awarded the company a contract to provide engineering design and technical services ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-orange-county-contract-for-advanced-wastewater-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-orange-county-contract-for-advanced-wastewater-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","LU2211815571.USD","LU0069063385.USD","LU0289961442.SGD","IE00BN0W2W23.USD","LU0012050646.USD","IE00B64QTZ34.USD","LU2308191902.HKD","LU0106261612.USD","IE00BN0W2V16.EUR","BK4211","IE00BN0W2T93.GBP","IE00BFMHRM44.USD","IE00BLDYK493.USD","ICBK","LU2089279066.USD","LU2065731478.USD","TTEK","LU0728928796.USD","LU0094547139.USD","LU0472753341.HKD","LU0057025933.USD","LU0511384066.AUD","BK4516","LU0289739343.SGD","BK4120","LU2229751404.USD","LU1892829315.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"TTEK","amount":0.065,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"TTEK","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-07-18","current":53.261153,"percent":1,"low":22.766363,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"high":53.261153,"avg":35.151171,"sd":6.884007,"marketCap":10018369574},"quantilePoints":[{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-05-02","current":32.279299,"twenty":28.294241,"median":33.336935,"eighty":41.200715,"marketCap":8365406275},{"date":"2025-05-09","current":48.862485,"twenty":28.357122,"median":33.361028,"eighty":41.237901,"marketCap":9190984640},{"date":"2025-05-16","current":49.282676,"twenty":28.429153,"median":33.529681,"eighty":41.293204,"marketCap":9270022136},{"date":"2025-05-23","current":49.660912,"twenty":28.548119,"median":33.578349,"eighty":41.371075,"marketCap":9341167843},{"date":"2025-05-30","current":49.170607,"twenty":28.548119,"median":33.749881,"eighty":41.425337,"marketCap":9248941926},{"date":"2025-06-06","current":49.338711,"twenty":28.548119,"median":33.923203,"eighty":41.479557,"marketCap":9280562241},{"date":"2025-06-13","current":50.781609,"twenty":28.564056,"median":34.015872,"eighty":41.555113,"marketCap":9551969938},{"date":"2025-06-20","current":49.744964,"twenty":28.582765,"median":34.117649,"eighty":41.704324,"marketCap":9356978000},{"date":"2025-06-27","current":50.501435,"twenty":28.634091,"median":34.220567,"eighty":41.751673,"marketCap":9499269414},{"date":"2025-07-03","current":51.271915,"twenty":28.634091,"median":34.318536,"eighty":41.793949,"marketCap":9644195855},{"date":"2025-07-11","current":51.159845,"twenty":28.644175,"median":34.369748,"eighty":41.877749,"marketCap":9623115645},{"date":"2025-07-18","current":53.261153,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"marketCap":10018369574}],"updateTime":1752993910214}}}