US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTEC Holdings

4.23

-0.1400-3.20%

Post-market: 4.230.00000.00%16:05 EDT

Volume:257.32K

Turnover:1.08M

Market Cap:202.21M

PE:-0.63

High:4.36

Open:4.33

Low:4.15

Close:4.37

Loading ...

Overview Company News Filings

TTEC Schedules First Quarter 2025 Earnings Release and Webcast of Investor Conference Call

TTEC Wins Big at 2025 Stevie Awards with AI-Driven Innovations in Customer Experience and Sales

TTEC vs. IBTA: Which Stock Is the Better Value Option?

TTEC Digital Recognized as Genesys 2024 CX Evolution Partner of the Year

Top Midday Gainers

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

Stocks to Watch: NCino, TTEC Holdings, Venus Concept

TTEC Holdings Shares Climb on Update to Take-Private Offer

TTEC Committee Concludes Review of Buyout Offer From CEO

MT Newswires Live

TTEC Holdings completes review of $6.85 per share acquisition proposal from CEO

BRIEF-Update From TTEC Special Committee

Update From TTEC Special Committee

THOMSON REUTERS

TTEC Holdings Inc - Special Committee Completes Review of Non-Binding Proposal

THOMSON REUTERS

TTEC Holdings: Remains Ready to Consider & Engage With Kenneth Tuchman With Respect to Definitive Transaction Proposal

THOMSON REUTERS

TTEC Introduces Innovative Blended Healthcare Digital Sales Model to Drive Cost Efficiency and Enhance Member Experience

TTEC Holdings, Inc. (TTEC) Among Best AI Penny Stocks to Buy According to This Indicator

TTEC vs. IBTA: Which Stock Should Value Investors Buy Now?

TTEC Digital announces strategic partnership with Verint

TTEC Digital Announces Strategic Partnership With Verint Offering World-Class Cx Automation on Google Cloud

THOMSON REUTERS

TTEC Digital Announces Strategic Partnership with Verint Offering World-Class CX Automation on Google Cloud

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":4.23,"timestamp":1745611200000,"preClose":4.37,"halted":0,"volume":257323,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:05 EDT","volume":1352,"amount":5718.96,"timestamp":1745611511855},"delay":0,"floatShares":19599671,"shares":47804123,"eps":-6.740979,"marketStatus":"Market Closed","change":-0.14,"latestTime":"04-25 16:00:00 EDT","open":4.33,"high":4.355,"low":4.145,"amount":1084671.154803,"amplitude":0.048055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.740979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.37,"dividendRate":0.014184,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.37,"latestTime":"08:54 EDT","volume":10,"amount":43.4,"timestamp":1745585654626},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:05 EDT","volume":1352,"amount":5718.96,"timestamp":1745611511855},"volumeRatio":0.704886,"impliedVol":2.4866,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","floatShares":19599671,"roa":"2.61%","roe":"-70.30%","lyrEps":-6.740979,"volumeRatio":0.704886,"shares":47804123,"dividePrice":0.06,"high":4.355,"amplitude":0.048055,"preClose":4.37,"low":4.145,"week52Low":3.11,"pbRate":"0.81","psRate":"0.09","week52High":8.45,"institutionHeld":0.4045,"latestPrice":4.23,"eps":-6.740979,"divideRate":0.014184,"volume":257323,"delay":0,"ttmEps":-6.740979,"open":4.33,"prevYearClose":4.99,"prevWeekClose":3.58,"prevMonthClose":3.29,"prevQuarterClose":3.29,"fiveDayClose":3.58,"twentyDayClose":3.42,"sixtyDayClose":3.83,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529598388","title":"TTEC Schedules First Quarter 2025 Earnings Release and Webcast of Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598388","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598388?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240700,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 21, 2025 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enabled CX solutions, announced today that TTEC will release its earnings results after market close on Thursday, May 8, 2025, when a press release will be issued. The Company will host a live webcast and conference call at 8:30 a.m. ET on Friday, May 9, 2025.You are invited to join a live webcast of the conference call by visiting the \"Investors Relations\" section of the TTEC website atwww.ttec.com. If you are unable to participate during the live webcast, a replay will be available on the TTEC website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-schedules-first-quarter-2025-130500734.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-schedules-first-quarter-2025-130500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0},{"id":"2527414260","title":"TTEC Wins Big at 2025 Stevie Awards with AI-Driven Innovations in Customer Experience and Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414260","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414260?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 15, 2025 /PRNewswire/ -- TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enabled CX, earned five 2025 Stevie Awards for Sales and Customer Service, recognizing its AI-powered solutions across customer service, sales, and innovation categories.TTEC's wins include two Gold, one Silver, and two Bronze Stevie Awards, showcasing the company's obsession with enhancing customer and employee experiences through the use of AI-powered technology and data-driven insights.\"TTEC's recognition across multiple categories highlights our commitment to pushing the boundaries of CX innovation,\" said John Abou, President of TTEC Engage. \"Our AI-driven solutions aren't just visionary — they're delivering measurable impact for our clients, from improving customer satisfaction to driving operational efficiencies. These awards are a powerful validation of the results we're achieving together.\". The Stevie Awards are the world's premier business awards a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-wins-big-2025-stevie-120000649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-wins-big-2025-stevie-120000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC"],"gpt_icon":0},{"id":"2526511547","title":"TTEC vs. IBTA: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511547?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:40","pubTimestamp":1744299606,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Technology Services sector have probably already heard of TTEC Holdings  and Ibotta . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, TTEC Holdings is sporting a Zacks Rank of #2 , while Ibotta has a Zacks Rank of #5 . This means that TTEC's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.TTEC currently has a forward P/E ratio of 3.41, while IBTA has a forward P/E of 35.92. We also note that TTEC has a PEG ratio of 0.42. This figure is simi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-vs-ibta-stock-better-154006798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","TTEC","IBTA","BK4226","BK4106"],"gpt_icon":0},{"id":"2524425236","title":"TTEC Digital Recognized as Genesys 2024 CX Evolution Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425236","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 3, 2025 /PRNewswire/ -- TTEC Holdings Inc. , a leading global CX  technology and services innovator for AI-enabled CX, today announced that TTEC Digital was honored with the 2024 CX Evolution Partner of the Year Award from Genesys, a global cloud leader in experience orchestration.\"TTEC Digital is thrilled to be recognized as the CX Evolution Partner of the Year by Genesys,\" said Tiffany Moses Gschwendtner, global Genesys practice lead at TTEC Digital. \"Throughout our long tenure with Genesys, TTEC Digital has led a significant number of customers to the cloud. We've also proven that we're more than a migration partner. This award recognizes our industry-leading end-to-end CX transformation capabilities and unique position as a trusted advisor.\". The CX Evolution Partner of the Year Award honors a Genesys partner who has demonstrated deep capabilities within the Genesys ecosystem to help customers migrate to the cloud, modernize their contact center operations, int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-digital-recognized-genesys-2024-120000853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-digital-recognized-genesys-2024-120000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","BK4106","EPM","CX","LU0572108347.SGD","LU0788109048.HKD","TTEC","LU0072463663.USD","BK4213","BK4226"],"gpt_icon":0},{"id":"2524441738","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524441738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524441738?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:05","pubTimestamp":1743617139,"startTime":"0","endTime":"0","summary":"Top Win International , a Hong Kong-based wholesaler specializing in sales of luxury watches of international brands, said Wednesday it priced an initial public offering of about 2.66 million ordinary shares at $4 apiece.Shares began trading on the Nasdaq Capital Market under the TOPW ticker on April 2, soaring nearly 90% with a trading volume of more than 3 million.Innovation Beverage Group's  shares more than doubled amid heavy trading after the company said Tuesday that it has signed a distribution agreement with Republic National Distribution.Over 199.7 million shares traded intraday versus a daily average of roughly 306,000.TTEC Holdings  said late Tuesday that its special board committee concluded its review of Chief Executive Kenneth Tuchman's unsolicited buyout offer for TTEC and suggested engagement with him for a definitive deal proposal.Shares advanced 61% as intraday trading volume climbed to over 14.6 million from a daily average of roughly 341,000.Price: 7.59, Change: +3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","TOPW","TTEC","BK4226"],"gpt_icon":1},{"id":"2524461776","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461776?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:37","pubTimestamp":1743593860,"startTime":"0","endTime":"0","summary":"SHF Holdings  shares surged 58% pre-bell Wednesday following a 2.3% loss in the previous session.Design Therapeutics  shares jumped 52%, reversing Tuesday's loss.Sunshine Biopharma  shares advanced 55%, a day after the company reported higher annual revenue for its fiscal 2024.TTEC Holdings  shares were up 28% in recent premarket activity Wednesday. The company said late Tuesday that its special board committee concluded its review of Chief Executive Kenneth Tuchman's unsolicited buyout offer for TTEC and suggested to engage with him for a definitive deal proposal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","SBFM","BK4106","BK4539","BK4505","BK4164","DSGN","SHFS","TTEC","BK4226"],"gpt_icon":0},{"id":"2524173489","title":"Stocks to Watch: NCino, TTEC Holdings, Venus Concept","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173489?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:44","pubTimestamp":1743551040,"startTime":"0","endTime":"0","summary":"NCino's outlook underwhelmed investors. For its fiscal 2026, the cloud-banking company expects adjusted per-share earnings of 66 cents to 69 cents and revenue of $574.5 million to $578.5 million. Analysts surveyed by FactSet modeled adjusted earnings of 88 cents a share and revenue of $612.1 million. The downbeat forecast came as the company swung to a loss and logged lower-than-expected sales in its fourth quarter. Shares tumble 29%, to $20, in after-hours trading.TTEC Holdings said a special committee of its board is ready to consider and engage with a take-private offer from the company's founder and chief executive. Founder and CEO Kenneth Tuchman's previously announced proposal, dated Sept. 27, offered to acquire the company's outstanding shares for $6.85 each. That offer price marked a 69% premium to the most recent closing price at the time. Shares rise 24% to $4.07, in postmarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO","TTEC","BK4226","BK4082","BK4023","BK4106","NCNO"],"gpt_icon":0},{"id":"2524122238","title":"TTEC Holdings Shares Climb on Update to Take-Private Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122238","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122238?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:52","pubTimestamp":1743544320,"startTime":"0","endTime":"0","summary":"Shares of TTEC Holdings climbed after a special committee said it is ready to consider and engage with a take-private offer from the company's founder and chief executive.The stock rose 20% to $3.94 on Tuesday in after-hours trading. Shares had fallen 68% over the past 12 months through Tuesday's market close.Founder and CEO Kenneth Tuchman's previously announced proposal, dated Sept. 27, offered to acquire the company's outstanding shares for $6.85 each. That offer price marked a 69% premium to the most recent closing price at the time.The company said a special committee from its board, with the help of Rothschild & Co and Skadden, Arps, Slate, Meagher and Flom LLP, reviewed the offer and remains ready to consider and engage with Tuchman on a definitive deal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2524223371","title":"TTEC Committee Concludes Review of Buyout Offer From CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223371","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223371?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:31","pubTimestamp":1743543092,"startTime":"0","endTime":"0","summary":"TTEC  special board committee concluded its review Tuesday of Chief Executive Kenneth Tuchman's unsolicited buyout offer for the company and suggested to engage with him for a definitive deal proposal.Tuchman on Sept. 27 offered to acquire all of TTEC shares he or his affiliates do not already own for $6.85 apiece.The company said Tuesday the panel, with assistance from Rothschild, its financial advisor, and Skadden Arps Slate Meagher and Flom, its legal advisor, completed its review, adding that no shareholder action is required at this time and there is no assurance the discussions will lead to a deal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTEC","BK4106","BK4226"],"gpt_icon":0},{"id":"2524012197","title":"TTEC Holdings completes review of $6.85 per share acquisition proposal from CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012197","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012197?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:40","pubTimestamp":1743540015,"startTime":"0","endTime":"0","summary":"The special committee of the board of directors of TTEC Holdings (TTEC) provided an update on the status of its review and evaluation of the previo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ttec-holdings-completes-review-of-6-85-per-share-acquisition-proposal-from-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ttec-holdings-completes-review-of-6-85-per-share-acquisition-proposal-from-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEC","BK4106","BK4226"],"gpt_icon":0},{"id":"2524693121","title":"BRIEF-Update From TTEC Special Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524693121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524693121?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:37","pubTimestamp":1743539863,"startTime":"0","endTime":"0","summary":"BRIEF-Update From TTEC Special CommitteeApril 1 (Reuters) - TTEC Holdings Inc TTEC.O:UPDATE FROM TTEC SPECIAL COMMITTEETTEC HOLDINGS INC - SPECIAL COMMITTEE COMPLETES REVIEW OF NON-BINDING PROPOSALTTE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6D5FH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2524412137","title":"Update From TTEC Special Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412137?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6D5FH4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2524213181","title":"TTEC Holdings Inc - Special Committee Completes Review of Non-Binding Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213181?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6D5FH4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","TTEC","BK4226"],"gpt_icon":0},{"id":"2524121304","title":"TTEC Holdings: Remains Ready to Consider & Engage With Kenneth Tuchman With Respect to Definitive Transaction Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121304?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA6D5FH4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","TTEC","BK4106"],"gpt_icon":0},{"id":"2522539976","title":"TTEC Introduces Innovative Blended Healthcare Digital Sales Model to Drive Cost Efficiency and Enhance Member Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539976","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539976?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:00","pubTimestamp":1743105600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 27, 2025 /PRNewswire/ --TTEC Holdings, Inc. , a leading global CX  technology and services innovator for AI-enabled CX, has launched its innovative blended healthcare digital sales model, offering cost-efficient, scalable, and personalized solutions for healthcare organizations.This cutting-edge model operates on a shared technology platform, enabling healthcare organizations to leverage a unified digital sales solution without sacrificing brand identity or data security. By combining TTEC's award-winning technology with a dedicated pool of highly skilled associates, healthcare organizations can streamline their digital sales operations while delivering tailored, brand-specific interactions.Key benefits of TTEC's blended healthcare digital sales model include:. Significant Cost Savings: Organizations may be able to achieve up to 30% cost savings by utilizing a shared operating model that optimizes staffing and technology resources.Increased Sales Conversions: Prove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-introduces-innovative-blended-healthcare-200000758.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-introduces-innovative-blended-healthcare-200000758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEC","HCSG"],"gpt_icon":0},{"id":"2522033361","title":"TTEC Holdings, Inc. (TTEC) Among Best AI Penny Stocks to Buy According to This Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033361","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033361?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:09","pubTimestamp":1743008970,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best AI Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where TTEC Holdings, Inc.  stands against the AI penny stocks.It is certain that some hedge funds view the recent developments as favorable and potentially fueling more research and progress from AI developers, many of which are penny stocks. If training and inferencing of leading AI models become exponentially cheaper, this per se means exponentially lower barriers to entry for startups and much lower budget requirements for the budget-tight small cap stocks. This shift could lead to a surge in innovation, allowing smaller AI firms to compete with established players by developing cutting-edge models at a fraction of the previous cost. Additionally, reduced computat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-holdings-inc-ttec-among-170930637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","USJW.SI","QID","SQQQ","QLD","BK4226","TTEC","NVIW.SI","NQmain","TSYW.SI","MNQmain","BK4106",".IXIC"],"gpt_icon":1},{"id":"2522988170","title":"TTEC vs. IBTA: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988170","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988170?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:40","pubTimestamp":1742917206,"startTime":"0","endTime":"0","summary":"Investors with an interest in Technology Services stocks have likely encountered both TTEC Holdings  and Ibotta . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.TTEC Holdings and Ibotta are sporting Zacks Ranks of #2  and #5 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that TTEC has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-vs-ibta-stock-value-154006093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4106","BK4226","IBTA","BK4009","ISBC","TTEC"],"gpt_icon":0},{"id":"2520685527","title":"TTEC Digital announces strategic partnership with Verint","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685527","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685527?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:38","pubTimestamp":1742243908,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - TTEC Holdings Inc ::*TTEC DIGITAL ANNOUNCES STRATEGIC PARTNERSHIP WITH VERINT OFFERING WORLD-CLASS CX AUTOMATION ON GOOGLE CLOUD  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 17-MAR-202520:00:04.633 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSD7x0Ht0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","VRNT","BK4023","LU0566484027.USD","LU1559883803.SGD","TTEC"],"gpt_icon":0},{"id":"2520500662","title":"TTEC Digital Announces Strategic Partnership With Verint Offering World-Class Cx Automation on Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500662","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500662?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:00","pubTimestamp":1742241605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA3F15V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4226","TTEC"],"gpt_icon":0},{"id":"2520683874","title":"TTEC Digital Announces Strategic Partnership with Verint Offering World-Class CX Automation on Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683874","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683874?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:00","pubTimestamp":1742241600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 17, 2025 /PRNewswire/ -- TTEC Holdings Inc. , a leading global CX  technology and services innovator for AI-enabled CX with solutions, today announced that TTEC Digitalwill expand its strategic partnership with Verint, The CX Automation Company,by providing Verint's end-to-end CX Automation platform as part of TTEC's Google GCP cloud contact center portfolio.\"We are thrilled with the opportunity to deepen our partnership with Verint – further extending TTEC Digital's cross-platform capabilities across the CX ecosystem,\" said John Wolf, vice president, TTEC Digital. \"Offering Verint's CX Automation platform on GCP provides our customers with instant access to the latest innovations to enhance loyalty, increase revenue, and improve efficiencies across their contact centers. The market is starting to acknowledge Google's investment in CX, and with Verint's out-of-the-box integration to Google's CCAI Platform, this truly enhances our customers' options.\". \"AI-powered C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ttec-digital-announces-strategic-partnership-200000227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ttec-digital-announces-strategic-partnership-200000227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456855351.SGD","CX","LU2756315318.SGD","USJW.SI","LU1571399168.USD","LU0310800965.SGD","LU1868837136.USD","LU0724617625.USD","IE00BKDWB100.SGD","LU0256863811.USD","IE00B5949003.HKD","BK4527","LU2065169927.USD","LU0238689110.USD","LU1046421795.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","SG9999018857.SGD","LU2097344357.USD","LU2237443382.USD","IE00BWXC8680.SGD","LU1720051108.HKD","LU1791710400.SGD","LU0820561818.USD","TTEC","LU1923623000.USD","LU1116320901.HKD","LU1691799644.USD","VRNT","LU1815336760.USD","LU1934455194.USD","LU1043141123.HKD","LU2505996509.AUD","BK4587","IE00B1BXHZ80.USD","LU0048584097.USD","LU0048573561.USD","LU2602419157.SGD","LU1084165304.USD","LU0820561909.HKD","LU0878866978.SGD","BK4226","LU0965509101.SGD","LU2458330243.SGD","LU0345770308.USD","LU2271345857.HKD","LU0211328371.USD","LU2089283258.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TTEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TTEC","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-06","symbol":"TTEC","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"TTEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"TTEC","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.185,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.22,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEC","date":"2025-04-24","current":-0.570435,"percent":0.131001,"low":-31.280439,"twenty":16.502447,"median":23.911311,"eighty":29.599714,"high":98.191181,"avg":21.006284,"sd":15.376086,"marketCap":183089791},"quantilePoints":[{"date":"2020-05-01","current":22.34742,"twenty":17.727892,"median":20.3947,"eighty":36.691805,"marketCap":1724416291},{"date":"2020-05-08","current":23.656387,"twenty":17.727892,"median":20.448925,"eighty":36.691805,"marketCap":1885319394},{"date":"2020-05-15","current":21.861401,"twenty":17.734295,"median":20.509262,"eighty":36.691805,"marketCap":1742266242},{"date":"2020-05-22","current":23.136016,"twenty":17.734295,"median":20.607687,"eighty":36.691805,"marketCap":1843847959},{"date":"2020-05-29","current":24.76729,"twenty":17.734295,"median":20.68366,"eighty":36.691805,"marketCap":1973853918},{"date":"2020-06-05","current":27.170348,"twenty":17.785258,"median":20.726076,"eighty":36.691805,"marketCap":2165368073},{"date":"2020-06-12","current":25.088867,"twenty":17.84599,"median":20.823179,"eighty":36.691805,"marketCap":1999482333},{"date":"2020-06-19","current":26.018517,"twenty":17.84599,"median":20.892939,"eighty":36.691805,"marketCap":2073571751},{"date":"2020-06-26","current":25.568309,"twenty":17.84599,"median":20.927818,"eighty":36.691805,"marketCap":2037691970},{"date":"2020-07-02","current":26.965708,"twenty":17.84599,"median":20.997578,"eighty":36.691805,"marketCap":2149059082},{"date":"2020-07-10","current":26.614897,"twenty":17.84599,"median":21.032457,"eighty":36.691805,"marketCap":2121100811},{"date":"2020-07-17","current":27.456844,"twenty":17.84599,"median":21.137097,"eighty":36.691805,"marketCap":2188200661},{"date":"2020-07-24","current":26.878005,"twenty":17.84599,"median":21.171976,"eighty":36.691805,"marketCap":2142069514},{"date":"2020-07-31","current":27.749187,"twenty":17.84599,"median":21.276615,"eighty":36.691805,"marketCap":2211499220},{"date":"2020-08-07","current":27.4402,"twenty":17.84599,"median":21.346375,"eighty":36.691805,"marketCap":2722699011},{"date":"2020-08-14","current":27.45433,"twenty":17.84599,"median":21.397648,"eighty":36.691805,"marketCap":2724101019},{"date":"2020-08-21","current":27.350711,"twenty":17.84599,"median":21.451014,"eighty":36.691805,"marketCap":2713819629},{"date":"2020-08-28","current":27.51556,"twenty":17.879563,"median":21.475509,"eighty":36.691805,"marketCap":2730176386},{"date":"2020-09-04","current":26.140253,"twenty":17.904675,"median":21.520773,"eighty":36.691805,"marketCap":2593714300},{"date":"2020-09-11","current":25.39608,"twenty":17.928348,"median":21.555653,"eighty":36.691805,"marketCap":2519875226},{"date":"2020-09-18","current":26.017794,"twenty":18.054545,"median":21.636064,"eighty":36.691805,"marketCap":2581563566},{"date":"2020-09-25","current":24.609517,"twenty":18.093376,"median":21.730051,"eighty":36.691805,"marketCap":2441830129},{"date":"2020-10-02","current":26.493499,"twenty":18.12728,"median":21.841031,"eighty":36.691805,"marketCap":2628764493},{"date":"2020-10-09","current":27.642729,"twenty":18.143203,"median":21.88323,"eighty":36.691805,"marketCap":2742794455},{"date":"2020-10-16","current":28.057205,"twenty":18.143203,"median":22.087731,"eighty":36.691805,"marketCap":2783920015},{"date":"2020-10-23","current":28.000685,"twenty":18.143203,"median":22.250965,"eighty":36.691805,"marketCap":2778311984},{"date":"2020-10-30","current":25.801136,"twenty":18.143203,"median":22.522096,"eighty":36.691805,"marketCap":2560066114},{"date":"2020-11-06","current":27.19167,"twenty":18.143203,"median":22.913836,"eighty":36.691805,"marketCap":2786819856},{"date":"2020-11-13","current":28.422887,"twenty":18.143203,"median":23.545296,"eighty":36.691805,"marketCap":2913004891},{"date":"2020-11-20","current":29.667785,"twenty":18.143203,"median":24.564015,"eighty":36.691805,"marketCap":3040591981},{"date":"2020-11-27","current":31.282048,"twenty":18.143203,"median":24.636272,"eighty":36.691805,"marketCap":3206034582},{"date":"2020-12-04","current":32.850711,"twenty":18.143203,"median":24.884227,"eighty":36.691805,"marketCap":3366803663},{"date":"2020-12-11","current":33.288477,"twenty":18.143203,"median":25.334435,"eighty":36.691805,"marketCap":3411669454},{"date":"2020-12-18","current":35.673391,"twenty":18.143203,"median":25.480606,"eighty":36.691805,"marketCap":3656094539},{"date":"2020-12-24","current":35.094263,"twenty":18.143203,"median":25.568309,"eighty":36.691805,"marketCap":3596740838},{"date":"2020-12-31","current":33.256557,"twenty":18.143203,"median":25.650417,"eighty":36.691805,"marketCap":3408397990},{"date":"2021-01-08","current":34.8617,"twenty":18.168262,"median":25.784643,"eighty":36.691805,"marketCap":3572905887},{"date":"2021-01-15","current":33.644162,"twenty":18.311903,"median":25.903455,"eighty":36.691805,"marketCap":3448122908},{"date":"2021-01-22","current":37.798382,"twenty":18.366237,"median":25.953489,"eighty":36.691805,"marketCap":3873880562},{"date":"2021-01-29","current":34.464974,"twenty":18.427363,"median":26.047752,"eighty":36.691805,"marketCap":3532246264},{"date":"2021-02-05","current":38.783356,"twenty":18.469874,"median":26.123761,"eighty":36.873517,"marketCap":3974828589},{"date":"2021-02-12","current":41.045148,"twenty":18.534673,"median":26.252392,"eighty":36.997407,"marketCap":4206635171},{"date":"2021-02-19","current":38.35471,"twenty":18.572354,"median":26.286261,"eighty":37.075082,"marketCap":3930897503},{"date":"2021-02-26","current":38.36839,"twenty":18.572354,"median":26.427377,"eighty":37.208225,"marketCap":3932299559},{"date":"2021-03-05","current":32.169641,"twenty":18.572354,"median":26.505274,"eighty":37.214074,"marketCap":3816863620},{"date":"2021-03-12","current":36.758552,"twenty":18.572354,"median":26.592469,"eighty":37.214074,"marketCap":4361328677},{"date":"2021-03-19","current":37.239107,"twenty":18.572354,"median":26.719577,"eighty":37.239107,"marketCap":4418345618},{"date":"2021-03-26","current":40.295755,"twenty":18.572968,"median":26.794937,"eighty":37.306571,"marketCap":4781010755},{"date":"2021-04-01","current":39.240109,"twenty":18.572968,"median":26.897376,"eighty":37.409377,"marketCap":4655760424},{"date":"2021-04-09","current":41.489266,"twenty":18.572354,"median":26.997866,"eighty":37.470057,"marketCap":4922618405},{"date":"2021-04-16","current":43.278649,"twenty":18.572354,"median":27.128408,"eighty":37.588619,"marketCap":5134925152},{"date":"2021-04-23","current":41.895547,"twenty":18.572354,"median":27.181139,"eighty":37.715856,"marketCap":4970822917},{"date":"2021-04-30","current":40.143487,"twenty":18.572354,"median":27.231725,"eighty":37.846921,"marketCap":4762944479},{"date":"2021-05-07","current":32.22292,"twenty":18.572354,"median":27.27405,"eighty":37.855696,"marketCap":4753911878},{"date":"2021-05-14","current":34.269979,"twenty":18.643341,"median":27.348972,"eighty":37.855696,"marketCap":5055918493},{"date":"2021-05-21","current":32.118187,"twenty":18.752009,"median":27.407231,"eighty":37.855696,"marketCap":4738460377},{"date":"2021-05-28","current":34.406449,"twenty":18.860677,"median":27.44962,"eighty":37.855696,"marketCap":5076052267},{"date":"2021-06-04","current":34.885683,"twenty":19.122646,"median":27.475482,"eighty":37.855696,"marketCap":5146754591},{"date":"2021-06-11","current":32.53712,"twenty":19.173097,"median":27.588564,"eighty":37.855696,"marketCap":4800266382},{"date":"2021-06-18","current":30.182209,"twenty":19.294612,"median":27.647438,"eighty":37.855696,"marketCap":4452841718},{"date":"2021-06-25","current":31.988064,"twenty":19.329005,"median":27.773459,"eighty":37.855696,"marketCap":4719263057},{"date":"2021-07-02","current":32.797366,"twenty":19.425306,"median":27.847446,"eighty":37.855696,"marketCap":4838661021},{"date":"2021-07-09","current":32.406997,"twenty":19.439064,"median":27.922293,"eighty":37.855696,"marketCap":4781069062},{"date":"2021-07-16","current":31.759555,"twenty":19.535365,"median":27.99772,"eighty":37.855696,"marketCap":4685550691},{"date":"2021-07-23","current":32.261005,"twenty":19.562879,"median":28.180951,"eighty":37.855696,"marketCap":4759530606},{"date":"2021-07-30","current":33.165519,"twenty":19.572509,"median":28.422887,"eighty":37.853941,"marketCap":4892975389},{"date":"2021-08-06","current":30.464518,"twenty":19.584891,"median":29.006378,"eighty":37.853941,"marketCap":4983263993},{"date":"2021-08-13","current":30.180152,"twenty":19.584891,"median":29.261939,"eighty":37.853941,"marketCap":4936748518},{"date":"2021-08-20","current":29.964723,"twenty":19.584891,"median":29.348086,"eighty":37.853941,"marketCap":4901509521},{"date":"2021-08-27","current":31.016016,"twenty":19.593145,"median":29.462228,"eighty":37.853941,"marketCap":5073475825},{"date":"2021-09-03","current":31.78007,"twenty":19.646985,"median":29.670065,"eighty":37.852186,"marketCap":5198456800},{"date":"2021-09-10","current":29.252371,"twenty":19.6786,"median":29.769908,"eighty":37.852186,"marketCap":4784985905},{"date":"2021-09-17","current":28.100545,"twenty":19.810974,"median":29.769908,"eighty":37.852186,"marketCap":4596574736},{"date":"2021-09-24","current":27.284788,"twenty":19.813956,"median":29.769908,"eighty":37.852186,"marketCap":4463136401},{"date":"2021-10-01","current":27.218723,"twenty":19.82562,"median":29.769908,"eighty":37.852186,"marketCap":4452329776},{"date":"2021-10-08","current":26.474775,"twenty":19.940302,"median":29.769908,"eighty":37.852186,"marketCap":4330637773},{"date":"2021-10-15","current":26.569564,"twenty":20.04362,"median":29.769908,"eighty":37.852186,"marketCap":4346142932},{"date":"2021-10-22","current":27.098082,"twenty":20.146937,"median":29.769908,"eighty":37.852186,"marketCap":4432595937},{"date":"2021-10-29","current":27.112444,"twenty":20.264577,"median":29.769908,"eighty":37.852186,"marketCap":4434945204},{"date":"2021-11-05","current":29.338543,"twenty":20.41639,"median":29.769908,"eighty":37.852186,"marketCap":4799081504},{"date":"2021-11-12","current":26.212442,"twenty":20.481161,"median":29.827016,"eighty":37.852186,"marketCap":4106047901},{"date":"2021-11-19","current":25.377676,"twenty":20.564344,"median":29.827016,"eighty":37.852186,"marketCap":3975286066},{"date":"2021-11-26","current":25.056705,"twenty":20.648781,"median":29.827016,"eighty":37.852186,"marketCap":3925007625},{"date":"2021-12-03","current":25.146697,"twenty":20.721432,"median":29.827016,"eighty":37.852186,"marketCap":3939104384},{"date":"2021-12-10","current":25.752642,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4034022562},{"date":"2021-12-17","current":25.821635,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4044830077},{"date":"2021-12-23","current":27.621471,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4326765259},{"date":"2021-12-31","current":27.162513,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4254871788},{"date":"2022-01-07","current":25.87563,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":4053288133},{"date":"2022-01-14","current":25.326681,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3967297902},{"date":"2022-01-21","current":22.959897,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3596553138},{"date":"2022-01-28","current":23.223873,"twenty":20.750536,"median":29.795587,"eighty":37.850431,"marketCap":3637903631},{"date":"2022-02-04","current":22.839908,"twenty":20.878987,"median":29.795587,"eighty":37.850431,"marketCap":3577757459},{"date":"2022-02-11","current":22.659925,"twenty":20.927818,"median":29.795587,"eighty":37.850431,"marketCap":3549563941},{"date":"2022-02-18","current":23.130882,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3623336980},{"date":"2022-02-25","current":23.247871,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3641662767},{"date":"2022-03-04","current":25.209569,"twenty":21.049841,"median":29.769908,"eighty":37.848676,"marketCap":3553792969},{"date":"2022-03-11","current":25.945588,"twenty":21.168623,"median":29.769908,"eighty":37.848676,"marketCap":3657549557},{"date":"2022-03-18","current":28.692494,"twenty":21.37704,"median":29.769908,"eighty":37.848676,"marketCap":4044780809},{"date":"2022-03-25","current":27.239034,"twenty":21.527508,"median":29.769908,"eighty":37.848676,"marketCap":3839886603},{"date":"2022-04-01","current":27.509057,"twenty":21.629596,"median":29.769908,"eighty":37.848676,"marketCap":3877951811},{"date":"2022-04-08","current":26.098935,"twenty":21.75211,"median":29.769908,"eighty":37.848676,"marketCap":3679166836},{"date":"2022-04-14","current":26.899004,"twenty":21.85795,"median":29.769908,"eighty":37.848676,"marketCap":3791952637},{"date":"2022-04-22","current":25.805036,"twenty":22.081796,"median":29.769908,"eighty":37.848676,"marketCap":3637735933},{"date":"2022-04-29","current":24.627227,"twenty":22.274618,"median":29.769908,"eighty":37.848676,"marketCap":3471700145},{"date":"2022-05-06","current":24.323019,"twenty":22.518252,"median":29.769908,"eighty":37.848676,"marketCap":3014984139},{"date":"2022-05-13","current":24.687295,"twenty":22.521464,"median":29.670065,"eighty":37.848676,"marketCap":3060138348},{"date":"2022-05-20","current":24.212977,"twenty":22.521464,"median":29.439163,"eighty":37.848676,"marketCap":3001343805},{"date":"2022-05-27","current":25.958467,"twenty":22.521464,"median":29.343314,"eighty":37.848676,"marketCap":3217707721},{"date":"2022-06-03","current":25.571424,"twenty":22.521464,"median":29.280135,"eighty":37.848676,"marketCap":3169731375},{"date":"2022-06-10","current":24.577253,"twenty":22.521464,"median":29.059173,"eighty":37.848676,"marketCap":3046498014},{"date":"2022-06-17","current":24.216772,"twenty":22.521464,"median":28.903962,"eighty":37.848676,"marketCap":3001814161},{"date":"2022-06-24","current":26.603539,"twenty":22.520833,"median":28.666405,"eighty":37.850431,"marketCap":3297668299},{"date":"2022-07-01","current":25.871192,"twenty":22.520833,"median":28.428397,"eighty":37.850431,"marketCap":3206889526},{"date":"2022-07-08","current":25.586602,"twenty":22.520833,"median":28.284522,"eighty":37.850431,"marketCap":3171612800},{"date":"2022-07-15","current":24.854255,"twenty":22.520833,"median":28.100545,"eighty":37.850431,"marketCap":3080834027},{"date":"2022-07-22","current":26.436579,"twenty":22.520833,"median":28.037352,"eighty":37.850431,"marketCap":3276972620},{"date":"2022-07-29","current":27.764669,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3441597339},{"date":"2022-08-05","current":28.337645,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3512621147},{"date":"2022-08-12","current":26.963691,"twenty":22.520833,"median":27.95224,"eighty":37.850431,"marketCap":2745469956},{"date":"2022-08-19","current":26.030563,"twenty":22.520833,"median":27.906486,"eighty":37.850431,"marketCap":2650457975},{"date":"2022-08-26","current":25.305967,"twenty":22.520833,"median":27.855738,"eighty":37.850431,"marketCap":2576678845},{"date":"2022-09-02","current":23.99384,"twenty":22.520833,"median":27.790374,"eighty":37.850431,"marketCap":2443076772},{"date":"2022-09-09","current":24.499217,"twenty":22.520833,"median":27.756803,"eighty":37.850431,"marketCap":2494534814},{"date":"2022-09-16","current":22.714168,"twenty":22.520833,"median":27.693277,"eighty":37.850431,"marketCap":2312779344},{"date":"2022-09-23","current":21.309312,"twenty":22.378337,"median":27.642729,"eighty":37.850431,"marketCap":2169735429},{"date":"2022-09-30","current":20.544291,"twenty":22.134783,"median":27.612471,"eighty":37.850431,"marketCap":2091840228},{"date":"2022-10-07","current":21.082124,"twenty":21.990616,"median":27.525725,"eighty":37.719146,"marketCap":2146602915},{"date":"2022-10-14","current":19.830271,"twenty":21.853045,"median":27.491925,"eighty":37.551443,"marketCap":2019138040},{"date":"2022-10-21","current":19.375895,"twenty":21.721032,"median":27.45433,"eighty":37.4444,"marketCap":1972873011},{"date":"2022-10-28","current":20.984757,"twenty":21.580602,"median":27.435491,"eighty":37.316833,"marketCap":2136688980},{"date":"2022-11-04","current":18.995703,"twenty":21.23264,"median":27.374089,"eighty":37.289684,"marketCap":1934161456},{"date":"2022-11-11","current":19.898219,"twenty":20.981048,"median":27.34571,"eighty":37.247582,"marketCap":2181541223},{"date":"2022-11-18","current":20.371986,"twenty":20.725954,"median":27.281439,"eighty":37.247582,"marketCap":2233482681},{"date":"2022-11-25","current":20.242777,"twenty":20.601783,"median":27.246518,"eighty":37.224087,"marketCap":2219316829},{"date":"2022-12-02","current":20.802683,"twenty":20.518327,"median":27.214123,"eighty":37.224087,"marketCap":2280702188},{"date":"2022-12-09","current":19.786238,"twenty":20.448925,"median":27.179376,"eighty":37.224087,"marketCap":2169264151},{"date":"2022-12-16","current":19.023903,"twenty":20.375221,"median":27.149785,"eighty":37.224087,"marketCap":2085685624},{"date":"2022-12-23","current":18.959299,"twenty":20.262335,"median":27.112444,"eighty":37.224087,"marketCap":2078602698},{"date":"2022-12-30","current":19.006675,"twenty":20.105067,"median":27.070268,"eighty":37.224087,"marketCap":2083796843},{"date":"2023-01-06","current":19.269401,"twenty":19.939441,"median":27.05608,"eighty":36.913413,"marketCap":2112600743},{"date":"2023-01-13","current":20.841446,"twenty":19.879736,"median":26.997528,"eighty":36.777054,"marketCap":2284951943},{"date":"2023-01-20","current":21.530562,"twenty":19.879736,"median":26.96308,"eighty":36.61493,"marketCap":2360503154},{"date":"2023-01-27","current":20.99219,"twenty":19.879736,"median":26.902338,"eighty":36.211823,"marketCap":2301478771},{"date":"2023-02-03","current":23.068152,"twenty":19.879736,"median":26.878005,"eighty":35.967419,"marketCap":2529076794},{"date":"2023-02-10","current":21.31952,"twenty":19.879736,"median":26.842036,"eighty":35.886004,"marketCap":2337365596},{"date":"2023-02-17","current":21.40566,"twenty":19.879736,"median":26.768333,"eighty":35.886004,"marketCap":2346809497},{"date":"2023-02-24","current":20.626097,"twenty":19.879736,"median":26.695948,"eighty":35.886004,"marketCap":2261342190},{"date":"2023-03-03","current":18.773158,"twenty":19.829885,"median":26.64656,"eighty":35.886004,"marketCap":1938140799},{"date":"2023-03-10","current":17.126389,"twenty":19.74125,"median":26.582989,"eighty":35.85421,"marketCap":1768128448},{"date":"2023-03-17","current":16.197795,"twenty":19.573641,"median":26.517049,"eighty":35.616931,"marketCap":1672260372},{"date":"2023-03-24","current":16.394492,"twenty":19.340658,"median":26.468725,"eighty":35.283948,"marketCap":1692567403},{"date":"2023-03-31","current":17.030328,"twenty":19.18072,"median":26.441159,"eighty":35.150031,"marketCap":1758211061},{"date":"2023-04-06","current":16.778738,"twenty":19.097112,"median":26.39722,"eighty":35.071463,"marketCap":1732236952},{"date":"2023-04-14","current":17.249897,"twenty":18.955853,"median":26.363482,"eighty":34.890682,"marketCap":1780879374},{"date":"2023-04-21","current":16.362472,"twenty":18.652882,"median":26.307565,"eighty":34.66168,"marketCap":1689261607},{"date":"2023-04-28","current":15.264627,"twenty":18.344998,"median":26.256596,"eighty":34.524705,"marketCap":1575920040},{"date":"2023-05-05","current":18.34949,"twenty":18.055899,"median":26.242436,"eighty":34.429859,"marketCap":1623617950},{"date":"2023-05-12","current":18.007695,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1593374869},{"date":"2023-05-19","current":18.002355,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1592902338},{"date":"2023-05-26","current":16.960984,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1500758773},{"date":"2023-05-30","current":17.174599,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1519660017},{"date":"2023-06-09","current":18.509689,"twenty":18.365499,"median":26.24459,"eighty":34.406449,"marketCap":1637792792},{"date":"2023-06-16","current":18.611156,"twenty":18.440264,"median":26.24459,"eighty":34.406449,"marketCap":1646770883},{"date":"2023-06-23","current":18.018376,"twenty":18.535323,"median":26.246743,"eighty":34.418154,"marketCap":1594319931},{"date":"2023-06-30","current":18.07712,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1599517773},{"date":"2023-07-07","current":17.388213,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1538561261},{"date":"2023-07-14","current":18.38686,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1626924577},{"date":"2023-07-21","current":17.009048,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1505011553},{"date":"2023-07-28","current":17.462978,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1545176697},{"date":"2023-08-04","current":24.059061,"twenty":18.620769,"median":26.249567,"eighty":34.429859,"marketCap":1550847070},{"date":"2023-08-11","current":21.384246,"twenty":18.922234,"median":26.249567,"eighty":34.429859,"marketCap":1378428469},{"date":"2023-08-18","current":21.693203,"twenty":19.002286,"median":26.249567,"eighty":34.429859,"marketCap":1398343844},{"date":"2023-08-25","current":20.972303,"twenty":19.092508,"median":26.249567,"eighty":34.429859,"marketCap":1351874635},{"date":"2023-09-01","current":21.891818,"twenty":19.180279,"median":26.249567,"eighty":34.429859,"marketCap":1411146585},{"date":"2023-09-08","current":20.383813,"twenty":19.280442,"median":26.249567,"eighty":34.429859,"marketCap":1313940587},{"date":"2023-09-15","current":20.479443,"twenty":19.520928,"median":26.249567,"eighty":34.429859,"marketCap":1320104870},{"date":"2023-09-22","current":19.309819,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1244710950},{"date":"2023-09-29","current":18.978794,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1223373048},{"date":"2023-10-06","current":18.912589,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1219105467},{"date":"2023-10-13","current":17.31631,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1116209362},{"date":"2023-10-20","current":16.271741,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1048876427},{"date":"2023-10-27","current":15.34487,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":989130301},{"date":"2023-11-03","current":15.639115,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":1008097325},{"date":"2023-11-10","current":17.847819,"twenty":19.714406,"median":26.252806,"eighty":34.464974,"marketCap":726067120},{"date":"2023-11-17","current":21.03035,"twenty":19.777624,"median":26.252806,"eighty":34.464974,"marketCap":855535652},{"date":"2023-11-24","current":21.893014,"twenty":19.829307,"median":26.252806,"eighty":34.464974,"marketCap":890629687},{"date":"2023-12-01","current":21.823068,"twenty":19.893912,"median":26.252806,"eighty":34.464974,"marketCap":887784225},{"date":"2023-12-08","current":23.18701,"twenty":20.075666,"median":26.252599,"eighty":34.453269,"marketCap":943270739},{"date":"2023-12-15","current":26.0781,"twenty":20.178003,"median":26.252599,"eighty":34.453269,"marketCap":1060883179},{"date":"2023-12-22","current":25.320354,"twenty":20.290153,"median":26.252599,"eighty":34.453269,"marketCap":1030057338},{"date":"2023-12-29","current":25.565164,"twenty":20.371986,"median":26.252806,"eighty":34.464974,"marketCap":1040016456},{"date":"2024-01-05","current":23.105406,"twenty":20.403097,"median":26.253203,"eighty":34.466798,"marketCap":939951033},{"date":"2024-01-12","current":23.793206,"twenty":20.45749,"median":26.253203,"eighty":34.466798,"marketCap":967931412},{"date":"2024-01-19","current":23.105406,"twenty":20.563764,"median":26.253601,"eighty":34.468622,"marketCap":939951033},{"date":"2024-01-26","current":24.889022,"twenty":20.624573,"median":26.253203,"eighty":34.466798,"marketCap":1012510320},{"date":"2024-02-02","current":23.47845,"twenty":20.682949,"median":26.253203,"eighty":34.466798,"marketCap":955126831},{"date":"2024-02-09","current":21.240187,"twenty":20.732725,"median":26.253203,"eighty":34.466798,"marketCap":864072039},{"date":"2024-02-16","current":22.709047,"twenty":20.841362,"median":26.253203,"eighty":34.466798,"marketCap":923826747},{"date":"2024-02-23","current":20.762224,"twenty":20.951159,"median":26.253203,"eighty":34.466798,"marketCap":844628047},{"date":"2024-03-01","current":98.191181,"twenty":20.972303,"median":26.253601,"eighty":34.474094,"marketCap":827555273},{"date":"2024-03-08","current":64.546803,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":544000456},{"date":"2024-03-15","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-03-22","current":57.962691,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":488509563},{"date":"2024-03-28","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-04-05","current":48.73368,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":410727458},{"date":"2024-04-12","current":47.326819,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":398870430},{"date":"2024-04-19","current":45.582311,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":384167715},{"date":"2024-04-26","current":43.668979,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":368042156},{"date":"2024-05-03","current":42.346529,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":356896550},{"date":"2024-05-10","current":-27.131583,"twenty":20.975484,"median":26.256596,"eighty":34.515135,"marketCap":339795943},{"date":"2024-05-17","current":-29.201102,"twenty":20.869317,"median":26.242436,"eighty":34.474094,"marketCap":365714598},{"date":"2024-05-24","current":-24.454499,"twenty":20.739023,"median":26.204771,"eighty":34.319052,"marketCap":306268142},{"date":"2024-05-31","current":-23.429233,"twenty":20.695628,"median":26.175608,"eighty":34.269979,"marketCap":293427708},{"date":"2024-06-07","current":-24.283621,"twenty":20.634711,"median":26.123761,"eighty":33.566641,"marketCap":304128070},{"date":"2024-06-14","current":-25.403819,"twenty":20.611458,"median":26.071497,"eighty":33.262941,"marketCap":318157433},{"date":"2024-06-21","current":-26.808814,"twenty":20.507999,"median":26.036634,"eighty":33.092249,"marketCap":335753584},{"date":"2024-06-28","current":-21.11289,"twenty":20.459126,"median":26.025422,"eighty":32.895752,"marketCap":264417837},{"date":"2024-07-05","current":-21.454646,"twenty":20.448925,"median":26.018155,"eighty":32.797366,"marketCap":268697982},{"date":"2024-07-12","current":-23.846934,"twenty":20.377377,"median":25.978182,"eighty":32.612604,"marketCap":298658996},{"date":"2024-07-15","current":-26.125303,"twenty":20.371986,"median":25.976422,"eighty":32.603768,"marketCap":327193295},{"date":"2024-08-02","current":-28.631509,"twenty":20.29446,"median":25.928305,"eighty":32.48634,"marketCap":358581024},{"date":"2024-08-09","current":-0.78636,"twenty":20.213198,"median":25.891578,"eighty":32.290203,"marketCap":246346114},{"date":"2024-08-16","current":-0.612404,"twenty":20.098275,"median":25.871192,"eighty":32.220381,"marketCap":191850166},{"date":"2024-08-23","current":-0.613165,"twenty":19.925701,"median":25.809975,"eighty":32.121996,"marketCap":192088786},{"date":"2024-08-30","current":-0.816538,"twenty":19.831608,"median":25.77064,"eighty":32.033131,"marketCap":255800221},{"date":"2024-09-06","current":-0.714471,"twenty":19.783654,"median":25.732894,"eighty":31.912464,"marketCap":223825194},{"date":"2024-09-13","current":-0.615451,"twenty":19.713574,"median":25.673967,"eighty":31.758251,"marketCap":192804644},{"date":"2024-09-20","current":-0.642872,"twenty":19.557601,"median":25.642444,"eighty":31.47603,"marketCap":201394950},{"date":"2024-09-27","current":-0.61088,"twenty":19.398667,"median":25.600137,"eighty":31.130564,"marketCap":191372927},{"date":"2024-10-04","current":-0.897278,"twenty":19.305405,"median":25.575556,"eighty":30.940494,"marketCap":281093900},{"date":"2024-10-11","current":-0.885091,"twenty":19.210826,"median":25.541093,"eighty":30.847809,"marketCap":277275986},{"date":"2024-10-18","current":-0.859193,"twenty":19.149666,"median":25.472765,"eighty":30.588584,"marketCap":269162920},{"date":"2024-10-25","current":-0.829487,"twenty":19.025605,"median":25.408258,"eighty":30.331843,"marketCap":259856755},{"date":"2024-10-31","current":-0.825679,"twenty":18.985558,"median":25.355327,"eighty":30.283492,"marketCap":258663657},{"date":"2024-11-08","current":-0.688261,"twenty":18.928542,"median":25.323518,"eighty":30.202451,"marketCap":229098696},{"date":"2024-11-15","current":-0.686827,"twenty":18.840498,"median":25.245659,"eighty":30.182048,"marketCap":228621407},{"date":"2024-11-22","current":-0.689695,"twenty":18.63679,"median":25.112105,"eighty":30.009151,"marketCap":229575984},{"date":"2024-11-29","current":-0.742748,"twenty":18.54179,"median":25.065516,"eighty":29.734412,"marketCap":247235676},{"date":"2024-12-06","current":-0.738447,"twenty":18.419222,"median":24.990859,"eighty":29.671433,"marketCap":245803809},{"date":"2024-12-13","current":-0.757087,"twenty":18.37618,"median":24.906509,"eighty":29.671433,"marketCap":252008565},{"date":"2024-12-20","current":-0.65815,"twenty":18.311549,"median":24.818919,"eighty":29.671433,"marketCap":219075628},{"date":"2024-12-27","current":-0.705468,"twenty":18.230922,"median":24.772827,"eighty":29.671433,"marketCap":234826163},{"date":"2025-01-03","current":-0.689695,"twenty":18.083323,"median":24.721446,"eighty":29.671433,"marketCap":229575984},{"date":"2025-01-10","current":-0.589324,"twenty":18.018376,"median":24.6339,"eighty":29.672345,"marketCap":196165758},{"date":"2025-01-17","current":-0.570683,"twenty":17.964972,"median":24.609517,"eighty":29.672345,"marketCap":189961002},{"date":"2025-01-24","current":-0.550609,"twenty":17.847819,"median":24.564015,"eighty":29.672345,"marketCap":183278956},{"date":"2025-01-31","current":-0.537704,"twenty":17.692614,"median":24.379937,"eighty":29.672345,"marketCap":178983356},{"date":"2025-02-07","current":-0.503291,"twenty":17.591147,"median":24.272029,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-14","current":-0.503291,"twenty":17.511041,"median":24.156059,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-21","current":-0.549175,"twenty":17.462978,"median":24.105116,"eighty":29.667785,"marketCap":182801667},{"date":"2025-02-28","current":-0.542771,"twenty":17.31631,"median":24.0248,"eighty":29.582696,"marketCap":174210466},{"date":"2025-03-07","current":-0.514829,"twenty":17.11907,"median":23.911311,"eighty":29.599714,"marketCap":165242154},{"date":"2025-03-14","current":-0.464239,"twenty":17.037075,"median":23.911311,"eighty":29.599714,"marketCap":149004485},{"date":"2025-03-21","current":-0.517805,"twenty":16.98001,"median":23.911311,"eighty":29.599714,"marketCap":166197311},{"date":"2025-03-28","current":-0.508877,"twenty":16.881204,"median":23.911311,"eighty":29.599714,"marketCap":163331840},{"date":"2025-04-04","current":-0.662136,"twenty":16.774164,"median":23.911311,"eighty":29.599714,"marketCap":212522423},{"date":"2025-04-11","current":-0.566907,"twenty":16.646082,"median":23.871468,"eighty":29.582696,"marketCap":181957400},{"date":"2025-04-17","current":-0.556492,"twenty":16.540872,"median":23.871468,"eighty":29.582696,"marketCap":178614351},{"date":"2025-04-24","current":-0.570435,"twenty":16.502447,"median":23.911311,"eighty":29.599714,"marketCap":183089791}],"updateTime":1745628081006}}}