US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TTEC Holdings

4.23

-0.1400-3.20%

Post-market: 4.230.00000.00%16:05 EDT

Volume:257.32K

Turnover:1.08M

Market Cap:202.21M

PE:-0.63

High:4.36

Open:4.33

Low:4.15

Close:4.37

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTEC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":4.23,"timestamp":1745611200000,"preClose":4.37,"halted":0,"volume":257323,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:05 EDT","volume":1352,"amount":5718.96,"timestamp":1745611511855},"delay":0,"floatShares":19681856,"shares":47804123,"eps":-6.740979,"marketStatus":"Market Closed","change":-0.14,"latestTime":"04-25 16:00:00 EDT","open":4.33,"high":4.355,"low":4.145,"amount":1084671.154803,"amplitude":0.048055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.740979,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.37,"dividendRate":0.014184,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.37,"latestTime":"08:54 EDT","volume":10,"amount":43.4,"timestamp":1745585654626},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:05 EDT","volume":1352,"amount":5718.96,"timestamp":1745611511855},"volumeRatio":0.7048863733271495,"impliedVol":2.4866,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","floatShares":19681856,"roa":"2.61%","roe":"-70.30%","lyrEps":-6.740979,"volumeRatio":0.7048863733271495,"shares":47804123,"dividePrice":0.06,"high":4.355,"amplitude":0.048055,"preClose":4.37,"low":4.145,"week52Low":3.11,"pbRate":"0.81","psRate":"0.09","week52High":8.45,"institutionHeld":0.4045,"latestPrice":4.23,"eps":-6.740979,"divideRate":0.014184,"volume":257323,"delay":0,"ttmEps":-6.740979,"open":4.33,"prevYearClose":4.99,"prevWeekClose":3.58,"prevMonthClose":3.29,"prevQuarterClose":3.29,"fiveDayClose":3.58,"twentyDayClose":3.42,"sixtyDayClose":3.83,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TTEC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9677691","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920056644-TTEC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TTEC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920056644/0001104659-20-056644-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920056644/tm2018515d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018515d1_ex99-1.htm","type":"EX-99.1","id":"NTFILED5Rh31a3PkS2iPVS","market":"us","size":293570},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920056644/tm2018515-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018515-1_8k.htm","type":"8-K","id":"NTFILE6W8xRm2n5XAMC8Cb","market":"us","size":26352},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920056644/tm2018515d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018515d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHvVG1J7abTYpn11W","market":"us","size":5549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9674130","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005048-TTEC","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TTEC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/0001558370-20-005048-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"ttec-20200331x10q.htm","type":"10-Q","id":"NTFILEAfEe5pyKiYconaCy","market":"us","size":3274304},{"description":"EX-10.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331ex102645365.htm","primary":false,"translateUrl":null,"linkName":"ttec-20200331ex102645365.htm","type":"EX-10.26","id":"NTFILEESjgPHi7DwjeUXGh","market":"us","size":203236},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331ex311a8e19e.htm","primary":false,"translateUrl":null,"linkName":"ttec-20200331ex311a8e19e.htm","type":"EX-31.1","id":"NTFILEFRPSW5AyGM8NCycB","market":"us","size":28443},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331ex3125aacd4.htm","primary":false,"translateUrl":null,"linkName":"ttec-20200331ex3125aacd4.htm","type":"EX-31.2","id":"NTFILEDcGbugMMgenJVXTc","market":"us","size":26994},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331ex321fe1e85.htm","primary":false,"translateUrl":null,"linkName":"ttec-20200331ex321fe1e85.htm","type":"EX-32.1","id":"NTFILEC3urg6JAojc4tYgh","market":"us","size":8200},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331ex322a0bcce.htm","primary":false,"translateUrl":null,"linkName":"ttec-20200331ex322a0bcce.htm","type":"EX-32.2","id":"NTFILEFtdWWJB5XcvVaTSg","market":"us","size":9698},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331.xml","primary":false,"translateUrl":null,"linkName":"ttec-20200331.xml","type":"EX-101.INS","id":"NTFILE5ywZ18JDm9aev675","market":"us","size":3479366},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ttec-20200331.xsd","type":"EX-101.SCH","id":"NTFILEHLRuKDHtFS2xykYR","market":"us","size":58156},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ttec-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE4NTr5KopsR2sE2EB","market":"us","size":98268},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ttec-20200331_def.xml","type":"EX-101.DEF","id":"NTFILED5xNY9naC5YPu4YP","market":"us","size":249894},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ttec-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE6J8BvY73kq71Ln8B","market":"us","size":478121},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020005048/ttec-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ttec-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3WsPLou1HrkrK1RC","market":"us","size":460168}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9221173","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037827-TTEC","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"TTEC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/0001104659-20-037827-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/tm2013651d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013651d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9uCyuaPHMBaeJWgF","market":"us","size":13678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/tm2013651d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013651d1_8k.htm","type":"8-K","id":"NTFILECYVPigyqn3XFENFn","market":"us","size":16119},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920037827/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3GmEZPJH5LAkKdWD","market":"us","size":17205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160577","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920029262-TTEC","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"TTEC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/0001104659-20-029262-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm209204d3_ex99-1.htm","type":"EX-99.1","id":"NTFILEBVutsTJnzvLnFja5","market":"us","size":453630},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm209204d3_8k.htm","type":"8-K","id":"NTFILECCStcsa1f1HKvkoB","market":"us","size":28759},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm209204d3_ex99-2.htm","type":"EX-99.2","id":"NTFILE819GraLf52SAt64x","market":"us","size":8417},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm209204d3_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE3fDRh8XD8aEaU3ar","market":"us","size":17147},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920029262/tm209204d3_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm209204d3_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILE3SQttBj8K3kSHqVz","market":"us","size":5949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9160569","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002033-TTEC","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TTEC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/0001558370-20-002033-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"ttec-20191231x10k.htm","type":"10-K","id":"NTFILECk3wKEwWvjd6Hp6F","market":"us","size":6220566},{"description":"EX-4.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex4014ed5fb.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex4014ed5fb.htm","type":"EX-4.01","id":"NTFILEAM2CfdetVtvB33Bt","market":"us","size":22245},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex211f4f37b.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex211f4f37b.htm","type":"EX-21.1","id":"NTFILEaQFmwCpRLiWM94VU","market":"us","size":23228},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex231aa1fd7.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex231aa1fd7.htm","type":"EX-23.1","id":"NTFILEGzWgWc8pvu9EFzB7","market":"us","size":4125},{"description":"EX-24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex2417f7762.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex2417f7762.htm","type":"EX-24.1","id":"NTFILEGWEVMmzqE1AvcM76","market":"us","size":38422},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex31163a808.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex31163a808.htm","type":"EX-31.1","id":"NTFILE7weDaHavZzjhL5SE","market":"us","size":22251},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex312febe33.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex312febe33.htm","type":"EX-31.2","id":"NTFILE41anqHQRMifZoQfR","market":"us","size":22045},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex321b9f3af.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex321b9f3af.htm","type":"EX-32.1","id":"NTFILEHTyuGGiiy6fRzkX7","market":"us","size":10992},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231ex32229f91a.htm","primary":false,"translateUrl":null,"linkName":"ttec-20191231ex32229f91a.htm","type":"EX-32.2","id":"NTFILE3bbzQZgLQCr1hngc","market":"us","size":13103},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec20191231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"ttec20191231x10k001.jpg","type":"GRAPHIC","id":"NTFILECYCfkfiguNvFUc8d","market":"us","size":39642},{"description":"EX-101.INS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231.xml","type":"EX-101.INS","id":"NTFILEGZUC9WM3mtPa5gGo","market":"us","size":6691432},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ttec-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHG3JQ6XN3MaJd31U","market":"us","size":89710},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFTACSpH4n3J5NTdN","market":"us","size":152529},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3EpKLnCma6MUbdVf","market":"us","size":345600},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEs5XZ1UPT9EbJXtyP","market":"us","size":699872},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837020002033/ttec-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ttec-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEj3njnyJDSA1Q9s6D","market":"us","size":702664}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9105784","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022260-TTEC","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"TTEC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920022260/0001104659-20-022260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920022260/tm209204d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm209204d1_8k.htm","type":"8-K","id":"NTFILE3kcAiadFf5gadVQ3","market":"us","size":14830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077140","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016492-TTEC","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TTEC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920016492/0001104659-20-016492-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016492/tv0186-ttecholdingsinc.htm","primary":true,"translateUrl":null,"linkName":"tv0186-ttecholdingsinc.htm","type":"SC 13G","id":"NTFILE3XPXAmyw1mFsdHbQ","market":"us","size":12111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065869","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008008-TTEC","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TTEC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000083423720008008/0000834237-20-008008-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000083423720008008/us89854h1023_020620.txt","primary":true,"translateUrl":null,"linkName":"us89854h1023_020620.txt","type":"SC 13G","id":"NTFILE8CkWgwhekJa52FG6","market":"us","size":11572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000295","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004587-TTEC","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TTEC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920004587/0001104659-20-004587-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465920004587/a20-3514_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-3514_1sc13da.htm","type":"SC 13D/A","id":"NTFILE5JagVLhY1qdqsDKb","market":"us","size":97360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8916954","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919076024-TTEC","pdf_url":null,"pub_time":1577289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TTEC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919076024/0001104659-19-076024-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919076024/a19-26555_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a19-26555_1sc13da.htm","type":"SC 13D/A","id":"NTFILE4ddaim4Z5MikmnK1","market":"us","size":102992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-26 00:00","pubTimestamp":1577289600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8832938","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919071532-TTEC","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"TTEC","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/0001104659-19-071532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.88","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/a19-24872_1ex10d88.htm","primary":true,"translateUrl":null,"linkName":"a19-24872_1ex10d88.htm","type":"EX-10.88","id":"NTFILE422jJyobfBQqDtoP","market":"us","size":183227},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/a19-24872_18k.htm","primary":false,"translateUrl":null,"linkName":"a19-24872_18k.htm","type":"8-K","id":"NTFILEGRq2FRbM9hSQMcBk","market":"us","size":24305},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/a19-24872_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-24872_1ex99d1.htm","type":"EX-99.1","id":"NTFILE48R1NVTwC7v3gS1S","market":"us","size":8470},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919071532/g248721mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g248721mmi001.jpg","type":"GRAPHIC","id":"NTFILEBUTQ7C71NN9PddFW","market":"us","size":5683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8822053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070651-TTEC","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"TTEC","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/0001104659-19-070651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/a19-22434_4ex1d1.htm","primary":true,"translateUrl":null,"linkName":"a19-22434_4ex1d1.htm","type":"EX-1.1","id":"NTFILEDbpM4CB4E6CX8VKR","market":"us","size":270874},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/a19-22434_48k.htm","primary":false,"translateUrl":null,"linkName":"a19-22434_48k.htm","type":"8-K","id":"NTFILEBENUwdLoomhYTqqN","market":"us","size":30291},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/a19-22434_4ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22434_4ex5d1.htm","type":"EX-5.1","id":"NTFILE7XJ14iipsEygfoCN","market":"us","size":11216},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919070651/g224344kki001.jpg","primary":false,"translateUrl":null,"linkName":"g224344kki001.jpg","type":"GRAPHIC","id":"NTFILEH1SsyxAtEoqr5f5D","market":"us","size":3567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8747648","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019011572-TTEC","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019011572/0001179110-19-011572-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019011572/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7C939aPgnbZ4ReUJ","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019011572/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE6zMY3dH7FjyjDRBL","market":"us","size":3728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607368","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919060901-TTEC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TTEC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/0001104659-19-060901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/a19-21960_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-21960_18k.htm","type":"8-K","id":"NTFILE8BcrvGZqZb9CCuKc","market":"us","size":23788},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/a19-21960_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-21960_1ex99d1.htm","type":"EX-99.1","id":"NTFILECkBUhVbYf8xfZhHk","market":"us","size":391936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919060901/g219601mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g219601mm01i001.jpg","type":"GRAPHIC","id":"NTFILE5JFReptXyxwoTVE3","market":"us","size":5891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603735","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010005-TTEC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TTEC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/0001558370-19-010005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"ttec-20190930x10q.htm","type":"10-Q","id":"NTFILEG84byfsyr2bxHn54","market":"us","size":4566824},{"description":"EX-10.33","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex103381ea9.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex103381ea9.htm","type":"EX-10.33","id":"NTFILEFTskZJFMvQi3qg3K","market":"us","size":208378},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex3116ed82d.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex3116ed82d.htm","type":"EX-31.1","id":"NTFILEAfzMLD5J73SifEzJ","market":"us","size":28448},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex312ebf9a9.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex312ebf9a9.htm","type":"EX-31.2","id":"NTFILE5WK1cPLrQN8aQ34K","market":"us","size":26999},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex32126221f.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex32126221f.htm","type":"EX-32.1","id":"NTFILEf4GgqLjPgAByk2Xi","market":"us","size":8209},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930ex322c1fa03.htm","primary":false,"translateUrl":null,"linkName":"ttec-20190930ex322c1fa03.htm","type":"EX-32.2","id":"NTFILE8MiRVzUfRWM4mhSE","market":"us","size":9707},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930.xml","type":"EX-101.INS","id":"NTFILEJ7L8rv1BHxfT5Nf5","market":"us","size":4520323},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ttec-20190930.xsd","type":"EX-101.SCH","id":"NTFILE8B7nVa15XZfKt8cG","market":"us","size":56236},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6mxMgSAY5PAFSYW6","market":"us","size":99278},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEAiH5g7Utz12LaqKb","market":"us","size":251922},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEpyDGArrSPtfANcUu","market":"us","size":479773},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000155837019010005/ttec-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ttec-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5iTigSFkSi24XHFn","market":"us","size":470448}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8592729","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919057010-TTEC","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"TTEC","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/0001104659-19-057010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/a19-20941_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-20941_18k.htm","type":"8-K","id":"NTFILEYm5C7r8ohuuc8kWD","market":"us","size":29485},{"description":"EX-10.99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/a19-20941_1ex10d99.htm","primary":false,"translateUrl":null,"linkName":"a19-20941_1ex10d99.htm","type":"EX-10.99","id":"NTFILE9Yhc5FGqNpmvoqRc","market":"us","size":767634},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/a19-20941_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-20941_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4a4DwZgKkhXzDoUN","market":"us","size":13506},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/g209411kk19i001.jpg","primary":false,"translateUrl":null,"linkName":"g209411kk19i001.jpg","type":"GRAPHIC","id":"NTFILEF6zcVKv4aP96Nok3","market":"us","size":31286},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919057010/g209411mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g209411mmi001.jpg","type":"GRAPHIC","id":"NTFILEAKGAtntrFhvCqZBE","market":"us","size":2675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549867","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010678-TTEC","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010678/0001179110-19-010678-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010678/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECfMAxkcUzPTocfxf","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010678/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9Rpbpgc3ApNjJ8Tj","market":"us","size":3271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8537056","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010541-TTEC","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010541/0001179110-19-010541-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010541/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7ej4mswuFqXjifwY","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010541/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE4wrCcmdyD3xjF87C","market":"us","size":5585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528780","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050392-TTEC","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TTEC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/0001104659-19-050392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/a19-18720_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-18720_18k.htm","type":"8-K","id":"NTFILEEZR2cAQ37LX8UPrN","market":"us","size":24100},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/a19-18720_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18720_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7AjqdLrtBk889h1f","market":"us","size":6213},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000110465919050392/g187201mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g187201mmi001.jpg","type":"GRAPHIC","id":"NTFILEFxAmvRFSrZnyd49M","market":"us","size":2643}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516518","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019010187-TTEC","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TTEC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010187/0001179110-19-010187-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010187/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE3ZamPqXq4RwzQQXW","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1013880/000117911019010187/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBJ3TmEgtDGsWtrMW","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TTEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TTEC","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-11-06","symbol":"TTEC","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-08","symbol":"TTEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"TTEC","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.185,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.2,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.22,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEC","date":"2025-04-25","current":-0.650862,"percent":0.104963,"low":-31.280439,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"high":98.191181,"avg":20.988086,"sd":15.388456,"marketCap":208904017},"quantilePoints":[{"date":"2020-05-01","current":22.34742,"twenty":17.727892,"median":20.3947,"eighty":36.691805,"marketCap":1724416291},{"date":"2020-05-08","current":23.656387,"twenty":17.727892,"median":20.448925,"eighty":36.691805,"marketCap":1885319394},{"date":"2020-05-15","current":21.861401,"twenty":17.734295,"median":20.509262,"eighty":36.691805,"marketCap":1742266242},{"date":"2020-05-22","current":23.136016,"twenty":17.734295,"median":20.607687,"eighty":36.691805,"marketCap":1843847959},{"date":"2020-05-29","current":24.76729,"twenty":17.734295,"median":20.68366,"eighty":36.691805,"marketCap":1973853918},{"date":"2020-06-05","current":27.170348,"twenty":17.785258,"median":20.726076,"eighty":36.691805,"marketCap":2165368073},{"date":"2020-06-12","current":25.088867,"twenty":17.84599,"median":20.823179,"eighty":36.691805,"marketCap":1999482333},{"date":"2020-06-19","current":26.018517,"twenty":17.84599,"median":20.892939,"eighty":36.691805,"marketCap":2073571751},{"date":"2020-06-26","current":25.568309,"twenty":17.84599,"median":20.927818,"eighty":36.691805,"marketCap":2037691970},{"date":"2020-07-02","current":26.965708,"twenty":17.84599,"median":20.997578,"eighty":36.691805,"marketCap":2149059082},{"date":"2020-07-10","current":26.614897,"twenty":17.84599,"median":21.032457,"eighty":36.691805,"marketCap":2121100811},{"date":"2020-07-17","current":27.456844,"twenty":17.84599,"median":21.137097,"eighty":36.691805,"marketCap":2188200661},{"date":"2020-07-24","current":26.878005,"twenty":17.84599,"median":21.171976,"eighty":36.691805,"marketCap":2142069514},{"date":"2020-07-31","current":27.749187,"twenty":17.84599,"median":21.276615,"eighty":36.691805,"marketCap":2211499220},{"date":"2020-08-07","current":27.4402,"twenty":17.84599,"median":21.346375,"eighty":36.691805,"marketCap":2722699011},{"date":"2020-08-14","current":27.45433,"twenty":17.84599,"median":21.397648,"eighty":36.691805,"marketCap":2724101019},{"date":"2020-08-21","current":27.350711,"twenty":17.84599,"median":21.451014,"eighty":36.691805,"marketCap":2713819629},{"date":"2020-08-28","current":27.51556,"twenty":17.879563,"median":21.475509,"eighty":36.691805,"marketCap":2730176386},{"date":"2020-09-04","current":26.140253,"twenty":17.904675,"median":21.520773,"eighty":36.691805,"marketCap":2593714300},{"date":"2020-09-11","current":25.39608,"twenty":17.928348,"median":21.555653,"eighty":36.691805,"marketCap":2519875226},{"date":"2020-09-18","current":26.017794,"twenty":18.054545,"median":21.636064,"eighty":36.691805,"marketCap":2581563566},{"date":"2020-09-25","current":24.609517,"twenty":18.093376,"median":21.730051,"eighty":36.691805,"marketCap":2441830129},{"date":"2020-10-02","current":26.493499,"twenty":18.12728,"median":21.841031,"eighty":36.691805,"marketCap":2628764493},{"date":"2020-10-09","current":27.642729,"twenty":18.143203,"median":21.88323,"eighty":36.691805,"marketCap":2742794455},{"date":"2020-10-16","current":28.057205,"twenty":18.143203,"median":22.087731,"eighty":36.691805,"marketCap":2783920015},{"date":"2020-10-23","current":28.000685,"twenty":18.143203,"median":22.250965,"eighty":36.691805,"marketCap":2778311984},{"date":"2020-10-30","current":25.801136,"twenty":18.143203,"median":22.522096,"eighty":36.691805,"marketCap":2560066114},{"date":"2020-11-06","current":27.19167,"twenty":18.143203,"median":22.913836,"eighty":36.691805,"marketCap":2786819856},{"date":"2020-11-13","current":28.422887,"twenty":18.143203,"median":23.545296,"eighty":36.691805,"marketCap":2913004891},{"date":"2020-11-20","current":29.667785,"twenty":18.143203,"median":24.564015,"eighty":36.691805,"marketCap":3040591981},{"date":"2020-11-27","current":31.282048,"twenty":18.143203,"median":24.636272,"eighty":36.691805,"marketCap":3206034582},{"date":"2020-12-04","current":32.850711,"twenty":18.143203,"median":24.884227,"eighty":36.691805,"marketCap":3366803663},{"date":"2020-12-11","current":33.288477,"twenty":18.143203,"median":25.334435,"eighty":36.691805,"marketCap":3411669454},{"date":"2020-12-18","current":35.673391,"twenty":18.143203,"median":25.480606,"eighty":36.691805,"marketCap":3656094539},{"date":"2020-12-24","current":35.094263,"twenty":18.143203,"median":25.568309,"eighty":36.691805,"marketCap":3596740838},{"date":"2020-12-31","current":33.256557,"twenty":18.143203,"median":25.650417,"eighty":36.691805,"marketCap":3408397990},{"date":"2021-01-08","current":34.8617,"twenty":18.168262,"median":25.784643,"eighty":36.691805,"marketCap":3572905887},{"date":"2021-01-15","current":33.644162,"twenty":18.311903,"median":25.903455,"eighty":36.691805,"marketCap":3448122908},{"date":"2021-01-22","current":37.798382,"twenty":18.366237,"median":25.953489,"eighty":36.691805,"marketCap":3873880562},{"date":"2021-01-29","current":34.464974,"twenty":18.427363,"median":26.047752,"eighty":36.691805,"marketCap":3532246264},{"date":"2021-02-05","current":38.783356,"twenty":18.469874,"median":26.123761,"eighty":36.873517,"marketCap":3974828589},{"date":"2021-02-12","current":41.045148,"twenty":18.534673,"median":26.252392,"eighty":36.997407,"marketCap":4206635171},{"date":"2021-02-19","current":38.35471,"twenty":18.572354,"median":26.286261,"eighty":37.075082,"marketCap":3930897503},{"date":"2021-02-26","current":38.36839,"twenty":18.572354,"median":26.427377,"eighty":37.208225,"marketCap":3932299559},{"date":"2021-03-05","current":32.169641,"twenty":18.572354,"median":26.505274,"eighty":37.214074,"marketCap":3816863620},{"date":"2021-03-12","current":36.758552,"twenty":18.572354,"median":26.592469,"eighty":37.214074,"marketCap":4361328677},{"date":"2021-03-19","current":37.239107,"twenty":18.572354,"median":26.719577,"eighty":37.239107,"marketCap":4418345618},{"date":"2021-03-26","current":40.295755,"twenty":18.572968,"median":26.794937,"eighty":37.306571,"marketCap":4781010755},{"date":"2021-04-01","current":39.240109,"twenty":18.572968,"median":26.897376,"eighty":37.409377,"marketCap":4655760424},{"date":"2021-04-09","current":41.489266,"twenty":18.572354,"median":26.997866,"eighty":37.470057,"marketCap":4922618405},{"date":"2021-04-16","current":43.278649,"twenty":18.572354,"median":27.128408,"eighty":37.588619,"marketCap":5134925152},{"date":"2021-04-23","current":41.895547,"twenty":18.572354,"median":27.181139,"eighty":37.715856,"marketCap":4970822917},{"date":"2021-04-30","current":40.143487,"twenty":18.572354,"median":27.231725,"eighty":37.846921,"marketCap":4762944479},{"date":"2021-05-07","current":32.22292,"twenty":18.572354,"median":27.27405,"eighty":37.855696,"marketCap":4753911878},{"date":"2021-05-14","current":34.269979,"twenty":18.643341,"median":27.348972,"eighty":37.855696,"marketCap":5055918493},{"date":"2021-05-21","current":32.118187,"twenty":18.752009,"median":27.407231,"eighty":37.855696,"marketCap":4738460377},{"date":"2021-05-28","current":34.406449,"twenty":18.860677,"median":27.44962,"eighty":37.855696,"marketCap":5076052267},{"date":"2021-06-04","current":34.885683,"twenty":19.122646,"median":27.475482,"eighty":37.855696,"marketCap":5146754591},{"date":"2021-06-11","current":32.53712,"twenty":19.173097,"median":27.588564,"eighty":37.855696,"marketCap":4800266382},{"date":"2021-06-18","current":30.182209,"twenty":19.294612,"median":27.647438,"eighty":37.855696,"marketCap":4452841718},{"date":"2021-06-25","current":31.988064,"twenty":19.329005,"median":27.773459,"eighty":37.855696,"marketCap":4719263057},{"date":"2021-07-02","current":32.797366,"twenty":19.425306,"median":27.847446,"eighty":37.855696,"marketCap":4838661021},{"date":"2021-07-09","current":32.406997,"twenty":19.439064,"median":27.922293,"eighty":37.855696,"marketCap":4781069062},{"date":"2021-07-16","current":31.759555,"twenty":19.535365,"median":27.99772,"eighty":37.855696,"marketCap":4685550691},{"date":"2021-07-23","current":32.261005,"twenty":19.562879,"median":28.180951,"eighty":37.855696,"marketCap":4759530606},{"date":"2021-07-30","current":33.165519,"twenty":19.572509,"median":28.422887,"eighty":37.853941,"marketCap":4892975389},{"date":"2021-08-06","current":30.464518,"twenty":19.584891,"median":29.006378,"eighty":37.853941,"marketCap":4983263993},{"date":"2021-08-13","current":30.180152,"twenty":19.584891,"median":29.261939,"eighty":37.853941,"marketCap":4936748518},{"date":"2021-08-20","current":29.964723,"twenty":19.584891,"median":29.348086,"eighty":37.853941,"marketCap":4901509521},{"date":"2021-08-27","current":31.016016,"twenty":19.593145,"median":29.462228,"eighty":37.853941,"marketCap":5073475825},{"date":"2021-09-03","current":31.78007,"twenty":19.646985,"median":29.670065,"eighty":37.852186,"marketCap":5198456800},{"date":"2021-09-10","current":29.252371,"twenty":19.6786,"median":29.769908,"eighty":37.852186,"marketCap":4784985905},{"date":"2021-09-17","current":28.100545,"twenty":19.810974,"median":29.769908,"eighty":37.852186,"marketCap":4596574736},{"date":"2021-09-24","current":27.284788,"twenty":19.813956,"median":29.769908,"eighty":37.852186,"marketCap":4463136401},{"date":"2021-10-01","current":27.218723,"twenty":19.82562,"median":29.769908,"eighty":37.852186,"marketCap":4452329776},{"date":"2021-10-08","current":26.474775,"twenty":19.940302,"median":29.769908,"eighty":37.852186,"marketCap":4330637773},{"date":"2021-10-15","current":26.569564,"twenty":20.04362,"median":29.769908,"eighty":37.852186,"marketCap":4346142932},{"date":"2021-10-22","current":27.098082,"twenty":20.146937,"median":29.769908,"eighty":37.852186,"marketCap":4432595937},{"date":"2021-10-29","current":27.112444,"twenty":20.264577,"median":29.769908,"eighty":37.852186,"marketCap":4434945204},{"date":"2021-11-05","current":29.338543,"twenty":20.41639,"median":29.769908,"eighty":37.852186,"marketCap":4799081504},{"date":"2021-11-12","current":26.212442,"twenty":20.481161,"median":29.827016,"eighty":37.852186,"marketCap":4106047901},{"date":"2021-11-19","current":25.377676,"twenty":20.564344,"median":29.827016,"eighty":37.852186,"marketCap":3975286066},{"date":"2021-11-26","current":25.056705,"twenty":20.648781,"median":29.827016,"eighty":37.852186,"marketCap":3925007625},{"date":"2021-12-03","current":25.146697,"twenty":20.721432,"median":29.827016,"eighty":37.852186,"marketCap":3939104384},{"date":"2021-12-10","current":25.752642,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4034022562},{"date":"2021-12-17","current":25.821635,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4044830077},{"date":"2021-12-23","current":27.621471,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4326765259},{"date":"2021-12-31","current":27.162513,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4254871788},{"date":"2022-01-07","current":25.87563,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":4053288133},{"date":"2022-01-14","current":25.326681,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3967297902},{"date":"2022-01-21","current":22.959897,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3596553138},{"date":"2022-01-28","current":23.223873,"twenty":20.750536,"median":29.795587,"eighty":37.850431,"marketCap":3637903631},{"date":"2022-02-04","current":22.839908,"twenty":20.878987,"median":29.795587,"eighty":37.850431,"marketCap":3577757459},{"date":"2022-02-11","current":22.659925,"twenty":20.927818,"median":29.795587,"eighty":37.850431,"marketCap":3549563941},{"date":"2022-02-18","current":23.130882,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3623336980},{"date":"2022-02-25","current":23.247871,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3641662767},{"date":"2022-03-04","current":25.209569,"twenty":21.049841,"median":29.769908,"eighty":37.848676,"marketCap":3553792969},{"date":"2022-03-11","current":25.945588,"twenty":21.168623,"median":29.769908,"eighty":37.848676,"marketCap":3657549557},{"date":"2022-03-18","current":28.692494,"twenty":21.37704,"median":29.769908,"eighty":37.848676,"marketCap":4044780809},{"date":"2022-03-25","current":27.239034,"twenty":21.527508,"median":29.769908,"eighty":37.848676,"marketCap":3839886603},{"date":"2022-04-01","current":27.509057,"twenty":21.629596,"median":29.769908,"eighty":37.848676,"marketCap":3877951811},{"date":"2022-04-08","current":26.098935,"twenty":21.75211,"median":29.769908,"eighty":37.848676,"marketCap":3679166836},{"date":"2022-04-14","current":26.899004,"twenty":21.85795,"median":29.769908,"eighty":37.848676,"marketCap":3791952637},{"date":"2022-04-22","current":25.805036,"twenty":22.081796,"median":29.769908,"eighty":37.848676,"marketCap":3637735933},{"date":"2022-04-29","current":24.627227,"twenty":22.274618,"median":29.769908,"eighty":37.848676,"marketCap":3471700145},{"date":"2022-05-06","current":24.323019,"twenty":22.518252,"median":29.769908,"eighty":37.848676,"marketCap":3014984139},{"date":"2022-05-13","current":24.687295,"twenty":22.521464,"median":29.670065,"eighty":37.848676,"marketCap":3060138348},{"date":"2022-05-20","current":24.212977,"twenty":22.521464,"median":29.439163,"eighty":37.848676,"marketCap":3001343805},{"date":"2022-05-27","current":25.958467,"twenty":22.521464,"median":29.343314,"eighty":37.848676,"marketCap":3217707721},{"date":"2022-06-03","current":25.571424,"twenty":22.521464,"median":29.280135,"eighty":37.848676,"marketCap":3169731375},{"date":"2022-06-10","current":24.577253,"twenty":22.521464,"median":29.059173,"eighty":37.848676,"marketCap":3046498014},{"date":"2022-06-17","current":24.216772,"twenty":22.521464,"median":28.903962,"eighty":37.848676,"marketCap":3001814161},{"date":"2022-06-24","current":26.603539,"twenty":22.520833,"median":28.666405,"eighty":37.850431,"marketCap":3297668299},{"date":"2022-07-01","current":25.871192,"twenty":22.520833,"median":28.428397,"eighty":37.850431,"marketCap":3206889526},{"date":"2022-07-08","current":25.586602,"twenty":22.520833,"median":28.284522,"eighty":37.850431,"marketCap":3171612800},{"date":"2022-07-15","current":24.854255,"twenty":22.520833,"median":28.100545,"eighty":37.850431,"marketCap":3080834027},{"date":"2022-07-22","current":26.436579,"twenty":22.520833,"median":28.037352,"eighty":37.850431,"marketCap":3276972620},{"date":"2022-07-29","current":27.764669,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3441597339},{"date":"2022-08-05","current":28.337645,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3512621147},{"date":"2022-08-12","current":26.963691,"twenty":22.520833,"median":27.95224,"eighty":37.850431,"marketCap":2745469956},{"date":"2022-08-19","current":26.030563,"twenty":22.520833,"median":27.906486,"eighty":37.850431,"marketCap":2650457975},{"date":"2022-08-26","current":25.305967,"twenty":22.520833,"median":27.855738,"eighty":37.850431,"marketCap":2576678845},{"date":"2022-09-02","current":23.99384,"twenty":22.520833,"median":27.790374,"eighty":37.850431,"marketCap":2443076772},{"date":"2022-09-09","current":24.499217,"twenty":22.520833,"median":27.756803,"eighty":37.850431,"marketCap":2494534814},{"date":"2022-09-16","current":22.714168,"twenty":22.520833,"median":27.693277,"eighty":37.850431,"marketCap":2312779344},{"date":"2022-09-23","current":21.309312,"twenty":22.378337,"median":27.642729,"eighty":37.850431,"marketCap":2169735429},{"date":"2022-09-30","current":20.544291,"twenty":22.134783,"median":27.612471,"eighty":37.850431,"marketCap":2091840228},{"date":"2022-10-07","current":21.082124,"twenty":21.990616,"median":27.525725,"eighty":37.719146,"marketCap":2146602915},{"date":"2022-10-14","current":19.830271,"twenty":21.853045,"median":27.491925,"eighty":37.551443,"marketCap":2019138040},{"date":"2022-10-21","current":19.375895,"twenty":21.721032,"median":27.45433,"eighty":37.4444,"marketCap":1972873011},{"date":"2022-10-28","current":20.984757,"twenty":21.580602,"median":27.435491,"eighty":37.316833,"marketCap":2136688980},{"date":"2022-11-04","current":18.995703,"twenty":21.23264,"median":27.374089,"eighty":37.289684,"marketCap":1934161456},{"date":"2022-11-11","current":19.898219,"twenty":20.981048,"median":27.34571,"eighty":37.247582,"marketCap":2181541223},{"date":"2022-11-18","current":20.371986,"twenty":20.725954,"median":27.281439,"eighty":37.247582,"marketCap":2233482681},{"date":"2022-11-25","current":20.242777,"twenty":20.601783,"median":27.246518,"eighty":37.224087,"marketCap":2219316829},{"date":"2022-12-02","current":20.802683,"twenty":20.518327,"median":27.214123,"eighty":37.224087,"marketCap":2280702188},{"date":"2022-12-09","current":19.786238,"twenty":20.448925,"median":27.179376,"eighty":37.224087,"marketCap":2169264151},{"date":"2022-12-16","current":19.023903,"twenty":20.375221,"median":27.149785,"eighty":37.224087,"marketCap":2085685624},{"date":"2022-12-23","current":18.959299,"twenty":20.262335,"median":27.112444,"eighty":37.224087,"marketCap":2078602698},{"date":"2022-12-30","current":19.006675,"twenty":20.105067,"median":27.070268,"eighty":37.224087,"marketCap":2083796843},{"date":"2023-01-06","current":19.269401,"twenty":19.939441,"median":27.05608,"eighty":36.913413,"marketCap":2112600743},{"date":"2023-01-13","current":20.841446,"twenty":19.879736,"median":26.997528,"eighty":36.777054,"marketCap":2284951943},{"date":"2023-01-20","current":21.530562,"twenty":19.879736,"median":26.96308,"eighty":36.61493,"marketCap":2360503154},{"date":"2023-01-27","current":20.99219,"twenty":19.879736,"median":26.902338,"eighty":36.211823,"marketCap":2301478771},{"date":"2023-02-03","current":23.068152,"twenty":19.879736,"median":26.878005,"eighty":35.967419,"marketCap":2529076794},{"date":"2023-02-10","current":21.31952,"twenty":19.879736,"median":26.842036,"eighty":35.886004,"marketCap":2337365596},{"date":"2023-02-17","current":21.40566,"twenty":19.879736,"median":26.768333,"eighty":35.886004,"marketCap":2346809497},{"date":"2023-02-24","current":20.626097,"twenty":19.879736,"median":26.695948,"eighty":35.886004,"marketCap":2261342190},{"date":"2023-03-03","current":18.773158,"twenty":19.829885,"median":26.64656,"eighty":35.886004,"marketCap":1938140799},{"date":"2023-03-10","current":17.126389,"twenty":19.74125,"median":26.582989,"eighty":35.85421,"marketCap":1768128448},{"date":"2023-03-17","current":16.197795,"twenty":19.573641,"median":26.517049,"eighty":35.616931,"marketCap":1672260372},{"date":"2023-03-24","current":16.394492,"twenty":19.340658,"median":26.468725,"eighty":35.283948,"marketCap":1692567403},{"date":"2023-03-31","current":17.030328,"twenty":19.18072,"median":26.441159,"eighty":35.150031,"marketCap":1758211061},{"date":"2023-04-06","current":16.778738,"twenty":19.097112,"median":26.39722,"eighty":35.071463,"marketCap":1732236952},{"date":"2023-04-14","current":17.249897,"twenty":18.955853,"median":26.363482,"eighty":34.890682,"marketCap":1780879374},{"date":"2023-04-21","current":16.362472,"twenty":18.652882,"median":26.307565,"eighty":34.66168,"marketCap":1689261607},{"date":"2023-04-28","current":15.264627,"twenty":18.344998,"median":26.256596,"eighty":34.524705,"marketCap":1575920040},{"date":"2023-05-05","current":18.34949,"twenty":18.055899,"median":26.242436,"eighty":34.429859,"marketCap":1623617950},{"date":"2023-05-12","current":18.007695,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1593374869},{"date":"2023-05-19","current":18.002355,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1592902338},{"date":"2023-05-26","current":16.960984,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1500758773},{"date":"2023-05-30","current":17.174599,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1519660017},{"date":"2023-06-09","current":18.509689,"twenty":18.365499,"median":26.24459,"eighty":34.406449,"marketCap":1637792792},{"date":"2023-06-16","current":18.611156,"twenty":18.440264,"median":26.24459,"eighty":34.406449,"marketCap":1646770883},{"date":"2023-06-23","current":18.018376,"twenty":18.535323,"median":26.246743,"eighty":34.418154,"marketCap":1594319931},{"date":"2023-06-30","current":18.07712,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1599517773},{"date":"2023-07-07","current":17.388213,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1538561261},{"date":"2023-07-14","current":18.38686,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1626924577},{"date":"2023-07-21","current":17.009048,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1505011553},{"date":"2023-07-28","current":17.462978,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1545176697},{"date":"2023-08-04","current":24.059061,"twenty":18.620769,"median":26.249567,"eighty":34.429859,"marketCap":1550847070},{"date":"2023-08-11","current":21.384246,"twenty":18.922234,"median":26.249567,"eighty":34.429859,"marketCap":1378428469},{"date":"2023-08-18","current":21.693203,"twenty":19.002286,"median":26.249567,"eighty":34.429859,"marketCap":1398343844},{"date":"2023-08-25","current":20.972303,"twenty":19.092508,"median":26.249567,"eighty":34.429859,"marketCap":1351874635},{"date":"2023-09-01","current":21.891818,"twenty":19.180279,"median":26.249567,"eighty":34.429859,"marketCap":1411146585},{"date":"2023-09-08","current":20.383813,"twenty":19.280442,"median":26.249567,"eighty":34.429859,"marketCap":1313940587},{"date":"2023-09-15","current":20.479443,"twenty":19.520928,"median":26.249567,"eighty":34.429859,"marketCap":1320104870},{"date":"2023-09-22","current":19.309819,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1244710950},{"date":"2023-09-29","current":18.978794,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1223373048},{"date":"2023-10-06","current":18.912589,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1219105467},{"date":"2023-10-13","current":17.31631,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1116209362},{"date":"2023-10-20","current":16.271741,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1048876427},{"date":"2023-10-27","current":15.34487,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":989130301},{"date":"2023-11-03","current":15.639115,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":1008097325},{"date":"2023-11-10","current":17.847819,"twenty":19.714406,"median":26.252806,"eighty":34.464974,"marketCap":726067120},{"date":"2023-11-17","current":21.03035,"twenty":19.777624,"median":26.252806,"eighty":34.464974,"marketCap":855535652},{"date":"2023-11-24","current":21.893014,"twenty":19.829307,"median":26.252806,"eighty":34.464974,"marketCap":890629687},{"date":"2023-12-01","current":21.823068,"twenty":19.893912,"median":26.252806,"eighty":34.464974,"marketCap":887784225},{"date":"2023-12-08","current":23.18701,"twenty":20.075666,"median":26.252599,"eighty":34.453269,"marketCap":943270739},{"date":"2023-12-15","current":26.0781,"twenty":20.178003,"median":26.252599,"eighty":34.453269,"marketCap":1060883179},{"date":"2023-12-22","current":25.320354,"twenty":20.290153,"median":26.252599,"eighty":34.453269,"marketCap":1030057338},{"date":"2023-12-29","current":25.565164,"twenty":20.371986,"median":26.252806,"eighty":34.464974,"marketCap":1040016456},{"date":"2024-01-05","current":23.105406,"twenty":20.403097,"median":26.253203,"eighty":34.466798,"marketCap":939951033},{"date":"2024-01-12","current":23.793206,"twenty":20.45749,"median":26.253203,"eighty":34.466798,"marketCap":967931412},{"date":"2024-01-19","current":23.105406,"twenty":20.563764,"median":26.253601,"eighty":34.468622,"marketCap":939951033},{"date":"2024-01-26","current":24.889022,"twenty":20.624573,"median":26.253203,"eighty":34.466798,"marketCap":1012510320},{"date":"2024-02-02","current":23.47845,"twenty":20.682949,"median":26.253203,"eighty":34.466798,"marketCap":955126831},{"date":"2024-02-09","current":21.240187,"twenty":20.732725,"median":26.253203,"eighty":34.466798,"marketCap":864072039},{"date":"2024-02-16","current":22.709047,"twenty":20.841362,"median":26.253203,"eighty":34.466798,"marketCap":923826747},{"date":"2024-02-23","current":20.762224,"twenty":20.951159,"median":26.253203,"eighty":34.466798,"marketCap":844628047},{"date":"2024-03-01","current":98.191181,"twenty":20.972303,"median":26.253601,"eighty":34.474094,"marketCap":827555273},{"date":"2024-03-08","current":64.546803,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":544000456},{"date":"2024-03-15","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-03-22","current":57.962691,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":488509563},{"date":"2024-03-28","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-04-05","current":48.73368,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":410727458},{"date":"2024-04-12","current":47.326819,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":398870430},{"date":"2024-04-19","current":45.582311,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":384167715},{"date":"2024-04-26","current":43.668979,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":368042156},{"date":"2024-05-03","current":42.346529,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":356896550},{"date":"2024-05-10","current":-27.131583,"twenty":20.975484,"median":26.256596,"eighty":34.515135,"marketCap":339795943},{"date":"2024-05-17","current":-29.201102,"twenty":20.869317,"median":26.242436,"eighty":34.474094,"marketCap":365714598},{"date":"2024-05-24","current":-24.454499,"twenty":20.739023,"median":26.204771,"eighty":34.319052,"marketCap":306268142},{"date":"2024-05-31","current":-23.429233,"twenty":20.695628,"median":26.175608,"eighty":34.269979,"marketCap":293427708},{"date":"2024-06-07","current":-24.283621,"twenty":20.634711,"median":26.123761,"eighty":33.566641,"marketCap":304128070},{"date":"2024-06-14","current":-25.403819,"twenty":20.611458,"median":26.071497,"eighty":33.262941,"marketCap":318157433},{"date":"2024-06-21","current":-26.808814,"twenty":20.507999,"median":26.036634,"eighty":33.092249,"marketCap":335753584},{"date":"2024-06-28","current":-21.11289,"twenty":20.459126,"median":26.025422,"eighty":32.895752,"marketCap":264417837},{"date":"2024-07-05","current":-21.454646,"twenty":20.448925,"median":26.018155,"eighty":32.797366,"marketCap":268697982},{"date":"2024-07-12","current":-23.846934,"twenty":20.377377,"median":25.978182,"eighty":32.612604,"marketCap":298658996},{"date":"2024-07-15","current":-26.125303,"twenty":20.371986,"median":25.976422,"eighty":32.603768,"marketCap":327193295},{"date":"2024-08-02","current":-28.631509,"twenty":20.29446,"median":25.928305,"eighty":32.48634,"marketCap":358581024},{"date":"2024-08-09","current":-0.78636,"twenty":20.213198,"median":25.891578,"eighty":32.290203,"marketCap":246346114},{"date":"2024-08-16","current":-0.612404,"twenty":20.098275,"median":25.871192,"eighty":32.220381,"marketCap":191850166},{"date":"2024-08-23","current":-0.613165,"twenty":19.925701,"median":25.809975,"eighty":32.121996,"marketCap":192088786},{"date":"2024-08-30","current":-0.816538,"twenty":19.831608,"median":25.77064,"eighty":32.033131,"marketCap":255800221},{"date":"2024-09-06","current":-0.714471,"twenty":19.783654,"median":25.732894,"eighty":31.912464,"marketCap":223825194},{"date":"2024-09-13","current":-0.615451,"twenty":19.713574,"median":25.673967,"eighty":31.758251,"marketCap":192804644},{"date":"2024-09-20","current":-0.642872,"twenty":19.557601,"median":25.642444,"eighty":31.47603,"marketCap":201394950},{"date":"2024-09-27","current":-0.61088,"twenty":19.398667,"median":25.600137,"eighty":31.130564,"marketCap":191372927},{"date":"2024-10-04","current":-0.897278,"twenty":19.305405,"median":25.575556,"eighty":30.940494,"marketCap":281093900},{"date":"2024-10-11","current":-0.885091,"twenty":19.210826,"median":25.541093,"eighty":30.847809,"marketCap":277275986},{"date":"2024-10-18","current":-0.859193,"twenty":19.149666,"median":25.472765,"eighty":30.588584,"marketCap":269162920},{"date":"2024-10-25","current":-0.829487,"twenty":19.025605,"median":25.408258,"eighty":30.331843,"marketCap":259856755},{"date":"2024-10-31","current":-0.825679,"twenty":18.985558,"median":25.355327,"eighty":30.283492,"marketCap":258663657},{"date":"2024-11-08","current":-0.688261,"twenty":18.928542,"median":25.323518,"eighty":30.202451,"marketCap":229098696},{"date":"2024-11-15","current":-0.686827,"twenty":18.840498,"median":25.245659,"eighty":30.182048,"marketCap":228621407},{"date":"2024-11-22","current":-0.689695,"twenty":18.63679,"median":25.112105,"eighty":30.009151,"marketCap":229575984},{"date":"2024-11-29","current":-0.742748,"twenty":18.54179,"median":25.065516,"eighty":29.734412,"marketCap":247235676},{"date":"2024-12-06","current":-0.738447,"twenty":18.419222,"median":24.990859,"eighty":29.671433,"marketCap":245803809},{"date":"2024-12-13","current":-0.757087,"twenty":18.37618,"median":24.906509,"eighty":29.671433,"marketCap":252008565},{"date":"2024-12-20","current":-0.65815,"twenty":18.311549,"median":24.818919,"eighty":29.671433,"marketCap":219075628},{"date":"2024-12-27","current":-0.705468,"twenty":18.230922,"median":24.772827,"eighty":29.671433,"marketCap":234826163},{"date":"2025-01-03","current":-0.689695,"twenty":18.083323,"median":24.721446,"eighty":29.671433,"marketCap":229575984},{"date":"2025-01-10","current":-0.589324,"twenty":18.018376,"median":24.6339,"eighty":29.672345,"marketCap":196165758},{"date":"2025-01-17","current":-0.570683,"twenty":17.964972,"median":24.609517,"eighty":29.672345,"marketCap":189961002},{"date":"2025-01-24","current":-0.550609,"twenty":17.847819,"median":24.564015,"eighty":29.672345,"marketCap":183278956},{"date":"2025-01-31","current":-0.537704,"twenty":17.692614,"median":24.379937,"eighty":29.672345,"marketCap":178983356},{"date":"2025-02-07","current":-0.503291,"twenty":17.591147,"median":24.272029,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-14","current":-0.503291,"twenty":17.511041,"median":24.156059,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-21","current":-0.549175,"twenty":17.462978,"median":24.105116,"eighty":29.667785,"marketCap":182801667},{"date":"2025-02-28","current":-0.542771,"twenty":17.31631,"median":24.0248,"eighty":29.582696,"marketCap":174210466},{"date":"2025-03-07","current":-0.514829,"twenty":17.11907,"median":23.911311,"eighty":29.599714,"marketCap":165242154},{"date":"2025-03-14","current":-0.464239,"twenty":17.037075,"median":23.911311,"eighty":29.599714,"marketCap":149004485},{"date":"2025-03-21","current":-0.517805,"twenty":16.98001,"median":23.911311,"eighty":29.599714,"marketCap":166197311},{"date":"2025-03-28","current":-0.508877,"twenty":16.881204,"median":23.911311,"eighty":29.599714,"marketCap":163331840},{"date":"2025-04-04","current":-0.662136,"twenty":16.774164,"median":23.911311,"eighty":29.599714,"marketCap":212522423},{"date":"2025-04-11","current":-0.566907,"twenty":16.646082,"median":23.871468,"eighty":29.582696,"marketCap":181957400},{"date":"2025-04-17","current":-0.556492,"twenty":16.540872,"median":23.871468,"eighty":29.582696,"marketCap":178614351},{"date":"2025-04-25","current":-0.650862,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"marketCap":208904017}],"updateTime":1745787221974}}}