US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

61.70

-0.0400-0.06%

Pre-market: 61.720.0200+0.03%04:00 EDT

Volume:1.04M

Turnover:64.47M

Market Cap:136.33B

PE:10.39

High:62.39

Open:62.33

Low:61.33

Close:61.74

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan

TotalEnergies Signs 15-Year Deal With Energia Natural Dominicana to Deliver 400,000 Tons of LNG Annually

MT Newswires Live

Sector Update: Energy Stocks Decline Premarket Tuesday

MT Newswires Live

RBC Capital Reaffirms Their Buy Rating on TotalEnergies SE (TTE)

Jefferies Sticks to Their Hold Rating for TotalEnergies SE (TTE)

TotalEnergies' Update Leads to Lower Earnings Expectations -- Market Talk

NextDecade Secures LNG Sale and Purchase Deal From TotalEnergies

Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in the Dominican Republic

Liquefied Natural Gas: TotalEnergies to Offtake 1.5 Mtpa of LNG From the Future Train 4 of Rio Grande LNG Facility

TotalEnergies' Contained No Major Surprises -- Market Talk

TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins -- Update

NextDecade Signs 20-Year LNG Contract with TotalEnergies

NextDecade Announces LNG Deal With TotalEnergies

MT Newswires Live

NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4

TotalEnergies price target lowered to $60 from $65 at Scotiabank

European Oil Stocks Drop Amid Tariff Uncertainty, Falling Oil Prices -- Market Talk

Top Stock Reports for Walmart, Coca-Cola & HSBC

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Chevron to Begin Pipeline Preparations in Eastern Mediterranean

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":61.7,"timestamp":1752868800000,"preClose":61.74,"halted":0,"volume":1043466,"hourTrading":{"tag":"盘前","latestPrice":61.72,"preClose":61.7,"latestTime":"04:00 EDT","volume":217,"amount":13393.24,"timestamp":1753084807198},"delay":0,"floatShares":1867118427,"shares":2209569168,"eps":5.936139,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"07-21 05:32:13 EDT","open":62.33,"high":62.39,"low":61.3301,"amount":64473213.909096,"amplitude":0.017167,"askPrice":61.51,"askSize":2100,"bidPrice":61.48,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":5.936139,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":61.7,"dividendRate":0.055107,"preHourTrading":{"tag":"盘前","latestPrice":61.72,"preClose":61.7,"latestTime":"04:00 EDT","volume":217,"amount":13393.24,"timestamp":1753084807198},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.7,"latestTime":"19:46 EDT","volume":39246,"amount":2421461.008,"timestamp":1752882377316},"volumeRatio":0.8310387102775114,"impliedVol":0.2262,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1867118427,"roa":"5.26%","roe":"11.71%","lyrEps":6.857202,"volumeRatio":0.8310387102775114,"shares":2209569168,"dividePrice":3.400095,"high":62.39,"amplitude":0.017167,"preClose":61.74,"low":61.3301,"week52Low":52.78,"pbRate":"1.16","psRate":"0.71","week52High":70.4999,"institutionHeld":0.0612,"latestPrice":61.7,"committee":-0.135135,"eps":5.936139,"divideRate":0.055107,"volume":1043466,"delay":0,"ttmEps":5.936139,"open":62.33,"prevYearClose":54.5,"prevWeekClose":61.7,"prevMonthClose":61.39,"prevQuarterClose":61.39,"fiveDayClose":63.01,"twentyDayClose":62.03,"sixtyDayClose":59.39,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527422331","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422331?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746438,"startTime":"0","endTime":"0","summary":"Energy stocks were rising late Tuesday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.3%.The Philadelphia Oil Service Sector index was fract","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTU","BK4201","DTE","BK4561","XLE","JEF","BK4127","LU2129689514.USD","BK4574","IE000M9KFDE8.USD","BK4555","LU2237443978.SGD","F","LU2237443622.USD","BK4023","BK4213","BK4099","LU2237443549.SGD","BK4208","BK4559","BK4570","LU2129689431.USD","BK4585","BK4516","LU2237443465.HKD","BK4588","VG","LU2129689605.HKD","LU2237443895.HKD","BK4566","TTE","BK4156","LU2237443382.USD"],"gpt_icon":0},{"id":"2527424771","title":"TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424771?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:25","pubTimestamp":1744745149,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lofting from J.P. Morgan maintained a Buy rating on TotalEnergies SE (TTE – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-j-p-morgan-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-j-p-morgan-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","IE00BKVL7J92.USD","BK4504","BK4561","LU2237443622.USD","LU2129689431.USD","LU2357305700.SGD","LU0267386448.USD","LU0106831901.USD","LU0795875086.SGD","LU2089284900.SGD","LU2237443895.HKD","LU1668664300.SGD","LU2089283258.USD","LU2129689514.USD","TTFNF","LU0106261372.USD","LU1548497426.USD","BK4201","LU0158827948.USD","LU2129689605.HKD","LU1732800096.USD","LU1989772923.USD","LU2347655156.SGD","LU0225283273.USD","BK4534","LU2237443549.SGD","LU1720051017.SGD","LU1720051108.HKD","LU2133065610.SGD","LU0795875169.SGD","BK4588","LU2237443978.SGD","LU0320765646.SGD","LU1162221912.USD","LU2023251221.USD","LU2028103732.USD","TTE","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1732799900.SGD","LU1074936037.SGD","LU1363072403.SGD","LU0314104364.USD","LU2111349929.HKD","BK4516","LU0006306889.USD","LU0098860793.USD","BK4585"],"gpt_icon":0},{"id":"2527446440","title":"TotalEnergies Signs 15-Year Deal With Energia Natural Dominicana to Deliver 400,000 Tons of LNG Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446440","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:58","pubTimestamp":1744729109,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Tuesday it has signed a 15-year deal with Energia Natural Dominicana to deliver 400,000 tons of liquefied natural gas annually.Financial terms weren't disclosed.The agreement is slated to start in mid-2027, the company said, adding that Energia will supply natural gas to the Dominican Republic's 470 megawatts combined-cycle power plant.Energia Natural is a Dominican Republic-based joint venture between AES Dominicana and Energas, TotalEnergies added.Shares of TotalEnergies were up almost 1% in recent Tuesday trading.Price: 57.25, Change: +0.50, Percent Change: +0.88","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345780950.USD","LU0788109394.HKD","BK4585","LU0742534661.SGD","LU2237443622.USD","LU0314104364.USD","LU2449327464.USD","BK4561","LU2237443382.USD","LU0345770308.USD","IE00B29SXL02.USD","LU2237443978.SGD","LU0122376428.USD","LNG","BK4144","LU2129689431.USD","LU0251131958.USD","LU0630314457.HKD","LU0048573561.USD","LU2129689514.USD","LU2237443465.HKD","LU0345781412.USD","LU0345770993.USD","BK4588","LU2237443549.SGD","BK4201","LU0368265418.SGD","IE00B29SXK94.USD","LU2129689605.HKD","LU0170899867.USD","LU2237443895.HKD","LU0251142724.SGD","TTE"],"gpt_icon":0},{"id":"2527414655","title":"Sector Update: Energy Stocks Decline Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414655?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:20","pubTimestamp":1744723249,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Tuesday with the Energy Select Sector SPDR Fund (XLE) down 0.2% recently.The United States Oil Fund (USO) was down 0.3% and the United States Natural Gas Fund (UNG) wa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","BK4561","BK7054","TTE","SCO","LU2237443549.SGD","LU2129689605.HKD","LU2237443465.HKD","EPM","BK4201","BK4570","XLE","USO","LU2237443895.HKD","HAL.AU","UNG","BK7083","LU2237443978.SGD","BK4585","LU2129689431.USD","HAL","EPM.AU","NBR","BK4092","BK4213","UCO","BK4179","LU2237443622.USD","BK4588","LU2129689514.USD"],"gpt_icon":0},{"id":"2527490177","title":"RBC Capital Reaffirms Their Buy Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490177?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:56","pubTimestamp":1744718198,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Biraj Borkhataria maintained a Buy rating on TotalEnergies SE (TTE – Research Report) today and set a price target of €80.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","TTFNF"],"gpt_icon":0},{"id":"2527492158","title":"Jefferies Sticks to Their Hold Rating for TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492158?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:36","pubTimestamp":1744716974,"startTime":"0","endTime":"0","summary":"Jefferies analyst Giacomo Romeo maintained a Hold rating on TotalEnergies SE (TTE – Research Report) today and set a price target of €62.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","TTFNF"],"gpt_icon":0},{"id":"2527498281","title":"TotalEnergies' Update Leads to Lower Earnings Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498281?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:19","pubTimestamp":1744712340,"startTime":"0","endTime":"0","summary":"1019 GMT - TotalEnergies should deliver first-quarter adjusted net income of $4.27 billion, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. Ahead of the French energy major's update, the analysts had expected $4.67 billion. Earnings in its upstream division are still seen at $2.4 billion but its integrated LNG division should report $1.37 billion, down from a prior forecast of $1.53 billion, they write. Refining and chemicals' projected earnings are now $329 million from $423 million, while integrated power is forecast to deliver $488 million from earlier expectations of $637 million, they write. Shares rise 1% to 50.75 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2527333494","title":"NextDecade Secures LNG Sale and Purchase Deal From TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333494","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333494?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:55","pubTimestamp":1744710900,"startTime":"0","endTime":"0","summary":"NextDecade CorporationNEXT recently inked a long-term liquefied natural gas  supply agreement with TotalEnergies Gas & Power North America, a subsidiary ofTotalEnergies SETTE. Per the terms of the agreement, TotalEnergies will purchase 1.5 million tons per annum  of LNG for 20 years on a free-on-board basis at a price indexed to the Henry Hub’s benchmark price.Since TotalEnergies has been a major contributor to the success of Rio Grande LNG Phase 1, NEXT is pleased to expand its partnership with TTE through the execution of this Train 4 agreement.Delek Logistics Partners owns, operates, acquires and constructs crude oil and refined products logistics and marketing assets. DKL operates crude oil transportation pipelines, r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-secures-lng-sale-purchase-095500045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345781412.USD","LU0345780950.USD","BK4585","BK4588","LU0314104364.USD","AROC","LU0788109394.HKD","LU0122376428.USD","IE00B29SXL02.USD","LU2237443465.HKD","LU2129689431.USD","IE00B29SXK94.USD","LU0630314457.HKD","BK4561","LU2237443895.HKD","LU2237443978.SGD","LU0048573561.USD","LU0742534661.SGD","LU2237443382.USD","LU2237443622.USD","TTE","LU2129689605.HKD","LU0170899867.USD","NEXT","LU2129689514.USD","BK4201","LNG","LU2449327464.USD","LU0345770993.USD","LU2237443549.SGD","BK4179","DKL","LU0251131958.USD","BK4590","LU0345770308.USD","LU0368265418.SGD","BK4144","LU0251142724.SGD"],"gpt_icon":0},{"id":"2527846099","title":"Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in the Dominican Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846099","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846099?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:53","pubTimestamp":1744710780,"startTime":"0","endTime":"0","summary":"TotalEnergies signed an agreement with Energia Natural Dominicana  to supply 400,000 tons of LNG. The contract has a 15-year duration and will start mid-2027. This LNG will support the growing demand of electricity in the Dominican Republic. This agreement will enable ENADOM to supply natural gas to the 470 MW combined-cycle power plant, currently under construction, which will increase the country's electricity generation capacity. This project contributes to the energy transition of the Dominican Republic by reducing its dependence on coal and fuel oil through the use of a less carbon-intensive energy source, natural gas.\"This agreement with TotalEnergies, is the result of the confidence placed in the Dominican Republic's energy sector and, specifically, in ENADOM and AES. This partnership, alongside ENADOM's has demonstrated investment capabilities in providing natural gas to the Dominican electricity market by ensuring a reliable, competitive, and environmentally responsible energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liquefied-natural-gas-totalenergies-supply-095300350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","LU0170899867.USD","BK4144","LU0345770308.USD","LNG","NGS","LU0251131958.USD","LU0788109394.HKD","IE00B29SXK94.USD","BK4585","TTE","LU2237443382.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU2237443549.SGD","LU2237443622.USD","LU2237443978.SGD","BK4201","LU0368265418.SGD","LU2129689605.HKD","LU0630314457.HKD","LU0345770993.USD","LU2237443465.HKD","BK4561","LU0345781412.USD","LU0314104364.USD","LU2449327464.USD","BK4588","LU2129689431.USD","LU2237443895.HKD","LU0345780950.USD","LU0742534661.SGD","LU0122376428.USD","BK4179","LU0048573561.USD"],"gpt_icon":0},{"id":"2527446099","title":"Liquefied Natural Gas: TotalEnergies to Offtake 1.5 Mtpa of LNG From the Future Train 4 of Rio Grande LNG Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446099","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446099?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:45","pubTimestamp":1744710300,"startTime":"0","endTime":"0","summary":"TotalEnergies signs with NextDecade to purchase 1.5 Mtpa of LNG for 20 years from the future Train 4 at the Rio Grande LNG facility. \"We are pleased to sign with NextDecade a new 1,5 Mtpa SPA from the future Train 4 of Rio Grande. This agreement will enable NextDecade to progress towards the FID of the project and notably to start its financing process. Once effective, the agreement will help strengthen TotalEnergies' position to serve its customers with a competitive supply, as the leading exporter of LNG from the United States\", said Gregory Joffroy, Senior Vice President LNG at TotalEnergies.TotalEnergies holds a 16.7% stake in the first phase of the Rio Grande LNG facility, which consists in 3 LNG trains currently under construction in southern Texas. TotalEnergies previously agreed to purchase 5.4 Mtpa of the approximately 17.5 Mtpa produced by the first phase, which is expected to start up in 2027. TotalEnergies also holds a 17.5% stake in NextDecade, Rio Grande’s shareholder and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liquefied-natural-gas-totalenergies-offtake-094500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","LU2449327464.USD","LU0251131958.USD","LU0345770308.USD","LU2237443382.USD","LU0170899867.USD","LU0048573561.USD","BK4179","BK4201","LU2237443978.SGD","LU0345781412.USD","TTE","LU2129689431.USD","LNG","LU2129689514.USD","LU2237443465.HKD","LU2237443895.HKD","LU0368265418.SGD","BK4588","IE00B29SXL02.USD","LU0345780950.USD","LU0251142724.SGD","LU0788109394.HKD","LU0122376428.USD","LU0742534661.SGD","LU2129689605.HKD","LU0345770993.USD","BK4585","BK4144","IE00B29SXK94.USD","BK4561","LU0314104364.USD","FID","LU0630314457.HKD","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2527451310","title":"TotalEnergies' Contained No Major Surprises -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451310?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:49","pubTimestamp":1744703340,"startTime":"0","endTime":"0","summary":"0749 GMT - TotalEnergies' first-quarter update was largely in line with expectations, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. Adjusted net operating income for the quarter should be in line with consensus expectations of $5.2 billion as better volumes and utilization rates are offset by a lower contribution from refining and chemicals division, they write. Meanwhile, the French oil and gas company might have to take on more debt to cover a large $4 billion to $5 billion seasonal increase in working capital, they add. Shares trade up 0.2% at 50.33 euros.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","LU2237443549.SGD","TTE","BK4201","LU2237443895.HKD","LU2237443978.SGD","LU2129689605.HKD","BK4585","LU2237443465.HKD","LU2237443622.USD","LU2237443382.USD","LU2129689514.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2527769455","title":"TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527769455","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527769455?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:26","pubTimestamp":1744701960,"startTime":"0","endTime":"0","summary":"TotalEnergies expects first-quarter hydrocarbon production to be at the high end of its quarterly guidance range and for earnings to be boosted by an on-quarter increase in refining margins.The French energy major said Tuesday that it expects hydrocarbon production for the first three months of 2025 to be at the high end of its 2.5 million to 2.55 million barrels of oil-equivalent a day guidance range. This would be an increase on the 2.43 million oil-equivalent barrels a day it produced in the fourth quarter of last year, when it benefited from the ramp up of projects that had started earlier in the year.Earnings in its exploration and production division are expected to reflect the production increase and a slightly more favourable Brent crude price environment, the company said. Average gas prices also ticked up slightly but LNG prices recorded a small drop.TotalEnergies' refining and chemicals division is expected to report results in the same range as the fourth-quarter, it said. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins -- Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","LU2237443382.USD","TTE","LU2237443895.HKD","LU2129689431.USD","LU2237443549.SGD","BK4561","BK4585","LU2129689514.USD","LU2237443465.HKD","BK4588","LU2237443622.USD","LU2129689605.HKD","BK4201"],"gpt_icon":0},{"id":"2527616965","title":"NextDecade Signs 20-Year LNG Contract with TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616965","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616965?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:19","pubTimestamp":1744636740,"startTime":"0","endTime":"0","summary":"NextDecade signed a long-term agreement to deliver 1.5 million metric tons a year of liquefied natural gas to TotalEnergies' Texas facility.Under the terms of the agreement, Houston-based TotalEnergies Gas & Power North America said Monday it will purchase 1.5 million tons of LNG for 20 years on a free-on-board basis.The natural gas will be delivered to TotalEnergies' Rio Grande LNG facility from the offtake from train 4, NextDecade's liquefaction unit, NextDecade said Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0170899867.USD","LU0742534661.SGD","BK4561","NEXT","TTE","LU0251131958.USD","BK4144","LU0345770993.USD","BK4201","LU0345781412.USD","BK4585","LU0368265418.SGD","LU0630314457.HKD","IE00B29SXK94.USD","LU2237443978.SGD","LU2129689431.USD","LU0048573561.USD","LU0251142724.SGD","LU0314104364.USD","LNG","LU0122376428.USD","LU2237443465.HKD","LU2237443622.USD","LU0345780950.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443382.USD","LU2449327464.USD","BK4588","LU0788109394.HKD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2527163254","title":"NextDecade Announces LNG Deal With TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163254","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163254?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634924,"startTime":"0","endTime":"0","summary":"NextDecade  said Monday that TotalEnergies  has exercised its liquefied natural gas purchase option regarding Train 4 of the Rio Grande LNG facility near Brownsville, Texas.Under a sales and purchase agreement signed by subsidiaries of both companies, TotalEnergies Gas & Power North America will purchase 1.5 million metric tons per annum of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, NextDecade said. The agreement is subject to a final investment decision on Train 4.NextDecade said it has contracted a total of 4.6 million metric tons per annum of LNG from Train 4 on a long-term basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","BK4588","LU2237443465.HKD","LU0345780950.USD","LU2237443622.USD","LU0345781412.USD","LU0251131958.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0048573561.USD","BK4561","LU2237443895.HKD","BK4201","LU0742534661.SGD","LU2237443549.SGD","LU2237443978.SGD","BK4144","LU0251142724.SGD","LU2449327464.USD","LU0170899867.USD","LU2237443382.USD","LU2129689431.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0630314457.HKD","LU0345770308.USD","NEXT","TTE","LU0345770993.USD","LU0122376428.USD","LU0788109394.HKD","LU2129689605.HKD","LNG","BK4585"],"gpt_icon":0},{"id":"2527615449","title":"NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio Grande LNG Train 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615449","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615449?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"Sufficient commercial agreements in place to support a positive Final Investment Decision on Train 4. HOUSTON, April 14, 2025----NextDecade Corporation   announced today that TotalEnergies   has exercised its LNG purchase option with respect to Train 4 at the Rio Grande LNG Facility, and subsidiaries of both companies have executed a long-term liquefied natural gas  sale and purchase agreement  for offtake from Train 4.Under the terms of the SPA, TotalEnergies Gas & Power North America, Inc. will purchase 1.5 million tonnes per annum  of LNG for 20 years on a free-on-board basis at a price indexed to Henry Hub, subject to a positive Final Investment Decision  on Train 4.\"TotalEnergies has been a key contributor to the success of Rio Grande LNG Phase 1, and we are pleased to be expanding our strategic partnership with TotalEnergies with the execution of this Train 4 SPA,\" said Matt Schatzman, NextDecade’s Chairman and Chief Executive Officer. \"This SPA completes the commercial support w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-announces-1-5-mtpa-120000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT","LU2129689514.USD","LU0368265418.SGD","LU0630314457.HKD","LU0345770308.USD","BK4588","LU0251131958.USD","LU2129689605.HKD","LU0742534661.SGD","LU0314104364.USD","BK4561","LNG","LU2237443549.SGD","FID","LU0345781412.USD","LU0170899867.USD","IE00B29SXK94.USD","LU2237443465.HKD","TTE","LU0048573561.USD","BK4201","BK4585","LU0345770993.USD","LU2129689431.USD","LU2237443382.USD","LU2449327464.USD","LU2237443978.SGD","LU2237443622.USD","LU0251142724.SGD","BK4144","LU0122376428.USD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345780950.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2526642206","title":"TotalEnergies price target lowered to $60 from $65 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642206?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:15","pubTimestamp":1744377356,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng lowered the firm’s price target on TotalEnergies (TTE) to $60 from $65 and keeps a Sector Perform rating on the share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-lowered-to-60-from-65-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-lowered-to-60-from-65-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","LU2129689605.HKD","LU2237443465.HKD","LU2237443622.USD","BK4201","BK4585","BK4561","LU2129689431.USD","BK4588","LU2237443382.USD","LU2237443549.SGD","LU2129689514.USD","LU2237443895.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2526740338","title":"European Oil Stocks Drop Amid Tariff Uncertainty, Falling Oil Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526740338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526740338?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:06","pubTimestamp":1744185960,"startTime":"0","endTime":"0","summary":"0806 GMT - European oil stocks fall at the market open as trade tariffs and their impact on the global economy add to concerns about weakening demand. Oil prices plunge to a four-year low, with Brent crude down 2.3% at $61.35 a barrel and WTI down 2.4% to $58.13 a barrel--their lowest levels since February 2021. British oil majors BP and Shell fall 3.4% and 2.3%, respectively. Italy's Eni drops 3.7%, while Spain's Repsol and Portugal's Galp Energia lose more than 3.5%. Austria's OMW is 2.8% lower and France's TotalEnergies is down 2.3%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU1829250122.USD","BK4588","BP","LU0300736062.USD","LU2237443465.HKD","LU2237443622.USD","REPYY","LU0162691827.USD","LU2236285917.USD","LU1162221912.USD","LU0320765646.SGD","BK4561","E","LU0300736492.USD","LU2237443895.HKD","LU0098860793.USD","OMVKY","LU0278409577.USD","BK4201","LU2237443549.SGD","LU2237443978.SGD","LU0072461881.USD","LU2237443382.USD","LU2129689431.USD","TTE","LU2129689605.HKD","BK4585","SHEL"],"gpt_icon":0},{"id":"2526706829","title":"Top Stock Reports for Walmart, Coca-Cola & HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Tuesday, April 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-coca-203100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689514.USD","KNX","BK4516","COO","SG9999014542.SGD","BK4532","LU1366192091.USD","LU1732800096.USD","LU2211815571.USD","NI","LU2471134952.CNY","UI","IE00B1B80R65.USD","BK4006","WMT","LU0823417653.USD","LU0949170772.SGD","JEF","BK4077","IE00BJJMRZ35.SGD","EMN","BK4596","BK4022","LU1064131342.USD","LU1221951046.USD","LU2506952170.USD","TRIP","TTE","HSBC","LU1032955483.USD","PBR","KO","LU0256863902.USD","LU2506951875.HKD","SG9999003800.SGD","SG9999004303.SGD","DPZ","BK4202","HRC","LU1066051225.USD","BK4559","LU2505996509.AUD","LU1883866441.USD","MMC","TPR","LU1585245621.USD","BK4521","FRD","LU2462611646.USD","SRPT"],"gpt_icon":1},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","SAN.AU","BDRX","CLLS","BK1231","TEF","VRNA","HSBC","LU2237443622.USD","EAF","BK4139","00005","BK4505","BK4588","BK4551","BK4521","BK4561","BK4585","MREO","E","BK4207","LU0540923850.HKD","LU2129689514.USD","LU0634319403.HKD","BK4115","DBVT","BK1601","SAN","HSHD.SI","EDAP","LU0516423091.SGD","BK4107","ADAP","LU0128525689.USD","HSBA.UK","LU2129689431.USD","CUK","LU0417516738.SGD","BK1572","LU0516422440.USD","03143","LU2237443549.SGD","TRIB","GNFT","BK4201","AKTX","BK1610","AFG","BK4096","TTE"],"gpt_icon":0},{"id":"2526848293","title":"Chevron to Begin Pipeline Preparations in Eastern Mediterranean","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848293","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848293?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123320,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX will begin a detailed seabed survey in the Eastern Mediterranean this summer, marking the first step toward constructing a crucial pipeline linking Cyprus’ Aphrodite natural gas field to processing facilities in Egypt. The announcement was made after a discussion between the company and the Cypriot president held in Houston. The discussion also supported the processing of the survey in accordance with a predefined timetable.The pipeline is designed to transport gas from the Aphrodite gas field to an undisclosed Egyptian facility. This strategic infrastructure will support energy demand in neighboring regions and the European Union, positioning Cyprus as a key supplier in the region.For Chevron, the Aphrodite project is an important part of its diversified portfolio spanning across the eastern Mediterranean region and is part of Chevron’s plans. It is the only U.S.-based energy company that operates inCyprus,Israel,EgyptandGreece.ExxonMobil's bellwether status in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-begin-pipeline-preparations-eastern-144200373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","EML","LU0345780950.USD","LU0795875086.SGD","LU0122376428.USD","SG9999015358.SGD","BK4534","IE00BWXC8680.SGD","LU0456854461.SGD","LU0912757837.SGD","SG9999015341.SGD","IE00B1XK9C88.USD","LU1839511570.USD","LU0203345920.USD","BK4588","LU1066051498.USD","LU0234572021.USD","LU2347655156.SGD","E","LU0170899867.USD","CVX","LU0433182093.SGD","LU0795875169.SGD","SG9999002521.SGD","LU2237443465.HKD","LU1496350171.SGD","BK4161","LU2237443622.USD","LU1582987597.SGD","LU0368265418.SGD","LU0792757196.USD","LU1582986433.USD","LU0788109394.HKD","LU0300736492.USD","IE00BKDWB100.SGD","LU1718418525.SGD","LU0320765646.SGD","IE00B2Q91V27.USD","LU1280957306.USD","TTE","BK4570","BK4592","LU0654597011.USD","LU2602419157.SGD","SG9999014542.SGD","LU2133065610.SGD","XOM","LU1430597077.USD","LU1074936037.SGD","LU2237438978.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-18","symbol":"TTE","amount":0.96111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-30","symbol":"TTE","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-24","value":0.564313,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-07-18","current":9.799652,"percent":0.869212,"low":-36.353782,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"high":20.763348,"avg":1.785207,"sd":14.33662,"marketCap":136097579417.08},"quantilePoints":[{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08}],"updateTime":1753090333194}}}