US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

59.32

+1.432.47%

Volume:722.85K

Turnover:43.03M

Market Cap:132.01B

PE:8.87

High:59.85

Open:59.45

Low:59.18

Close:57.89

Loading ...

Overview Company News Filings

TOTALENERGIES SE: Disclosure of Transactions in Own Shares

TotalEnergies to Shut Down Belgium Unit After Loss of Major Contract

Analysts Offer Insights on Energy Companies: TotalEnergies (TTE) and BP (BP)

TotalEnergies Announces First oil From Ballymore Field

MT Newswires Live

United States: First Oil From the Ballymore Offshore Field

Bank of America Securities Keeps Their Buy Rating on TotalEnergies SE (TTE)

Kepler Capital Sticks to Its Hold Rating for TotalEnergies SE (TTE)

Sector Update: Energy Stocks Rise Late Afternoon

MT Newswires Live

TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan

TotalEnergies Signs 15-Year Deal With Energia Natural Dominicana to Deliver 400,000 Tons of LNG Annually

MT Newswires Live

Sector Update: Energy Stocks Decline Premarket Tuesday

MT Newswires Live

RBC Capital Reaffirms Their Buy Rating on TotalEnergies SE (TTE)

Jefferies Sticks to Their Hold Rating for TotalEnergies SE (TTE)

TotalEnergies' Update Leads to Lower Earnings Expectations -- Market Talk

NextDecade Secures LNG Sale and Purchase Deal From TotalEnergies

Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in the Dominican Republic

Liquefied Natural Gas: TotalEnergies to Offtake 1.5 Mtpa of LNG From the Future Train 4 of Rio Grande LNG Facility

TotalEnergies' Contained No Major Surprises -- Market Talk

TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins -- Update

NextDecade Signs 20-Year LNG Contract with TotalEnergies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":59.32,"timestamp":1745342572578,"preClose":57.89,"halted":0,"volume":722845,"delay":0,"floatShares":1883159425,"shares":2225454857,"eps":6.689999,"marketStatus":"Trading","change":1.43,"latestTime":"04-22 13:22:53 EDT","open":59.45,"high":59.85,"low":59.18,"amount":43025505.37025,"amplitude":0.011574,"askPrice":59.34,"askSize":200,"bidPrice":59.31,"bidSize":202,"shortable":3,"etf":0,"ttmEps":6.689999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":57.89,"dividendRate":0.056198,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.89,"latestTime":"08:02 EDT","volume":1539,"amount":91434.46779000001,"timestamp":1745323375440},"postHourTrading":{"tag":"盘后","latestPrice":58.257,"preClose":57.89,"latestTime":"19:59 EDT","volume":6087,"amount":352304.17,"timestamp":1745279945632},"volumeRatio":0.915434,"impliedVol":0.3175,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1883159425,"roa":"5.67%","roe":"13.38%","lyrEps":6.857202,"volumeRatio":0.915434,"shares":2225454857,"dividePrice":3.333678,"high":59.85,"amplitude":0.011574,"preClose":57.89,"low":59.18,"week52Low":52.78,"pbRate":"1.12","psRate":"0.67","week52High":74.97,"institutionHeld":0.0379,"latestPrice":59.32,"committee":0.004975,"eps":6.689999,"divideRate":0.056198,"volume":722845,"delay":0,"ttmEps":6.689999,"open":59.45,"prevYearClose":54.5,"prevWeekClose":58.46,"prevMonthClose":64.69,"prevQuarterClose":64.69,"fiveDayClose":56.75,"twentyDayClose":62.95,"sixtyDayClose":58.73,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529053989","title":"TOTALENERGIES SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053989","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053989?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.The terms \"TotalEnergies\", \"TotalEnergies company\" and \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate and independent legal entities.This document may contain forward-looking statements , notably with respect to the financial condi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-160000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","BK4561","TTFNF","LU2237443382.USD","TTE","LU2237443895.HKD","LU2237443622.USD","BK4201","LU2129689514.USD","BK4585","LU2237443465.HKD","LU2237443978.SGD","LU2129689605.HKD","BK4588","LU2129689431.USD"],"gpt_icon":0},{"id":"2529288305","title":"TotalEnergies to Shut Down Belgium Unit After Loss of Major Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288305?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323860,"startTime":"0","endTime":"0","summary":"TotalEnergies said that it intends to cease operating its steam cracker unit in Antwerp by the end of 2027.The French energy giant on Tuesday said operation of the unit in Belgium was historically dependent on a major client contract that will not be renewed.There won't be any layoffs and the 253 employees will each be offered either retirement or an internal transfer to another position based at the Antwerp site, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","TTE","BK4588","LU2237443978.SGD","BK4585","BK4561","LU2237443549.SGD","LU2129689605.HKD","LU2129689514.USD","LU2129689431.USD","LU2237443895.HKD","BK4201","LU2237443465.HKD","LU2237443622.USD"],"gpt_icon":0},{"id":"2529031943","title":"Analysts Offer Insights on Energy Companies: TotalEnergies (TTE) and BP (BP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529031943?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:40","pubTimestamp":1745300421,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on TotalEnergies (TTE – Research Report) and BP (BP – Research Report). ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-totalenergies-tte-and-bp-bp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-totalenergies-tte-and-bp-bp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4561","LU2237443895.HKD","BK4201","TTE","LU2237443978.SGD","LU2237443465.HKD","BK4588","LU1829250122.USD","LU2129689605.HKD","LU1162221912.USD","LU2237443622.USD","LU2129689431.USD","LU0072461881.USD","LU2129689514.USD","LU2237443382.USD","BP","LU0162691827.USD","LU2237443549.SGD","BK4585"],"gpt_icon":0},{"id":"2529238339","title":"TotalEnergies Announces First oil From Ballymore Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238339?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:34","pubTimestamp":1745246069,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Monday production has started at the deepwater Ballymore field offshore US.TotalEnergies said it has a 40% stake in the field, while operator Chevron  owns a 60% stake.The field has a daily gross production capacity of 75,000 barrels of oil a day and 50 million cubic feet of gas a day tied back to the Chevron-operated Blind Faith floating production unit, TotalEnergies said.TotalEnergies said that, at plateau, the field will represent nearly 30,000 boe/d net of cash-accretive production for the company.The company's shares were down 1% in recent trading.Price: 57.78, Change: -0.69, Percent Change: -1.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1116320901.HKD","LU0612318971.USD","IE00B3CCJ963.GBP","LU0208291251.USD","LU0265550359.USD","LU0654597011.USD","LU1496350502.SGD","CVX","LU0300736492.USD","LU0345780950.USD","BK4550","LU2129689605.HKD","TTE","LU2237443622.USD","LU2237443978.SGD","BK4585","LU0640476718.USD","LU0868494708.USD","LU1066051498.USD","LU2133065610.SGD","LU0265550946.USD","LU1116320737.USD","LU1280957306.USD","LU0942090050.USD","SG9999002521.SGD","LU0320765489.SGD","BK4559","BK4570","LU0122376428.USD","LU0456854461.SGD","LU0266512127.USD","LU0278409577.USD","BK4566","BK4561","LU1430597077.USD","BK4534","LU2237438978.USD","LU0788109394.HKD","BK4201","LU0868494617.USD","LU2237443895.HKD","LU2129689431.USD","LU0234572021.USD","IE00BGHQF524.EUR","BK4592","LU0256863811.USD","LU1162221912.USD","LU1496350171.SGD","LU0368265418.SGD","LU0070302665.USD"],"gpt_icon":0},{"id":"2529386930","title":"United States: First Oil From the Ballymore Offshore Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386930","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386930?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:13","pubTimestamp":1745241180,"startTime":"0","endTime":"0","summary":"PARIS, April 21, 2025----TotalEnergies announces the start of production from the deepwater Ballymore field offshore U.S., in which the Company has a 40% interest alongside operator Chevron (60%).Located 120 kilometers off the Louisiana coast and launched in May 2022, Ballymore has a total daily gross production capacity of 75,000 barrels of oil per day and 50 million cubic feet of gas per day tied back to the Chevron operated Blind Faith floating production unit. At plateau, Ballymore will represent close to 30,000 boe/d net of cash-accretive production for TotalEnergies. The project utilizes existing infrastructure as well as standardized equipment to ensure lower development costs and lower emission intensity.\"The start-up of Ballymore will increase TotalEnergies’ production capacity in U.S. deepwater to more than 75,000 boe/d and contribute to the Company’s targeted hydrocarbon production growth of over 3% in 2025,\" said Nicolas Terraz, President, Exploration & Production at TotalE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-states-first-oil-ballymore-131300629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2237443382.USD","LU2237443895.HKD","TTE","UBCP","BK4561","LU2129689431.USD","LU2237443465.HKD","LU2237443622.USD","LU2129689605.HKD","BK4201","LU2237443978.SGD","BK4585","BK4588","LU2237443549.SGD","LU2129689514.USD"],"gpt_icon":0},{"id":"2528765734","title":"Bank of America Securities Keeps Their Buy Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765734?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877762,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Christopher Kuplent from Bank of America Securities maintained a Buy rating on TotalEnergies SE (TTE – Research Rep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-totalenergies-se-tte?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-totalenergies-se-tte?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","TTE"],"gpt_icon":0},{"id":"2528787685","title":"Kepler Capital  Sticks to Its Hold Rating for TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787685?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:57","pubTimestamp":1744855077,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Bertrand Hodee maintained a Hold rating on TotalEnergies SE (TTE – Research Report) on April 15 and set a price target of €6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-totalenergies-se-tte-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-hold-rating-for-totalenergies-se-tte-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","TTE"],"gpt_icon":0},{"id":"2527422331","title":"Sector Update: Energy Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422331?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:47","pubTimestamp":1744746438,"startTime":"0","endTime":"0","summary":"Energy stocks were rising late Tuesday afternoon, with the NYSE Energy Sector Index up 0.1% and the Energy Select Sector SPDR Fund (XLE) adding 0.3%.The Philadelphia Oil Service Sector index was fract","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","TTE","LU2237443465.HKD","LU2237443382.USD","BK4588","DTE","BK4099","LU2129689605.HKD","LU2237443549.SGD","LU2237443978.SGD","BK4213","BK4201","F","BK4023","BK4555","LU2129689431.USD","BK4574","XLE","LU2237443622.USD","BK4156","BK4570","LU2129689514.USD","BK4127","BK4208","VG","BK4559","IE000M9KFDE8.USD","LU2237443895.HKD","BK4566","JEF","BK4585","BK4561","BTU"],"gpt_icon":0},{"id":"2527424771","title":"TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424771?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:25","pubTimestamp":1744745149,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lofting from J.P. Morgan maintained a Buy rating on TotalEnergies SE (TTE – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-j-p-morgan-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-j-p-morgan-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","BK4561","TTFNF","LU2089284900.SGD","LU2133065610.SGD","LU2129689431.USD","BK4201","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","LU2129689605.HKD","LU0098860793.USD","LU1732800096.USD","LU1162221912.USD","LU0971096721.USD","LU0106831901.USD","LU1732799900.SGD","TTE","LU1363072403.SGD","LU1720051017.SGD","LU0314104364.USD","LU0320765646.SGD","LU2028103732.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU2129689514.USD","BK4504","LU2023251221.USD","LU2237443895.HKD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","BK4516","LU2347655156.SGD","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","LU2237443549.SGD","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","LU2237443622.USD","LU1720051108.HKD","LU1074936037.SGD","LU2237443978.SGD","LU2357305700.SGD","BK4585","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2527446440","title":"TotalEnergies Signs 15-Year Deal With Energia Natural Dominicana to Deliver 400,000 Tons of LNG Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446440","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:58","pubTimestamp":1744729109,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Tuesday it has signed a 15-year deal with Energia Natural Dominicana to deliver 400,000 tons of liquefied natural gas annually.Financial terms weren't disclosed.The agreement is slated to start in mid-2027, the company said, adding that Energia will supply natural gas to the Dominican Republic's 470 megawatts combined-cycle power plant.Energia Natural is a Dominican Republic-based joint venture between AES Dominicana and Energas, TotalEnergies added.Shares of TotalEnergies were up almost 1% in recent Tuesday trading.Price: 57.25, Change: +0.50, Percent Change: +0.88","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","LU0345781412.USD","BK4144","LU2129689431.USD","LU2237443549.SGD","LU2237443465.HKD","LU0170899867.USD","LU0630314457.HKD","IE00B29SXL02.USD","BK4561","LU0345770308.USD","LU2237443382.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0788109394.HKD","LU2449327464.USD","LU2237443622.USD","BK4585","LU0345770993.USD","LU0742534661.SGD","LU0048573561.USD","LU2129689514.USD","LU2237443895.HKD","LU2237443978.SGD","LU2129689605.HKD","LU0345780950.USD","LNG","LU0122376428.USD","LU0368265418.SGD","BK4201","BK4588","LU0314104364.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2527414655","title":"Sector Update: Energy Stocks Decline Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414655?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:20","pubTimestamp":1744723249,"startTime":"0","endTime":"0","summary":"Energy stocks declined premarket Tuesday with the Energy Select Sector SPDR Fund (XLE) down 0.2% recently.The United States Oil Fund (USO) was down 0.3% and the United States Natural Gas Fund (UNG) wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU2129689605.HKD","TTE","LU2237443622.USD","LU2237443978.SGD","UCO","BK4213","BK4585","LU2237443382.USD","HAL","XLE","NBR","BK7054","HAL.AU","BK4570","BK4588","BK4092","BK4561","LU2237443549.SGD","EPM","BK4201","LU2237443895.HKD","UNG","USO","LU2129689431.USD","SCO","LU2237443465.HKD","BK4179","EPM.AU","BK7083"],"gpt_icon":0},{"id":"2527490177","title":"RBC Capital Reaffirms Their Buy Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490177?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:56","pubTimestamp":1744718198,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Biraj Borkhataria maintained a Buy rating on TotalEnergies SE (TTE – Research Report) today and set a price target of €80.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","TTFNF"],"gpt_icon":0},{"id":"2527492158","title":"Jefferies Sticks to Their Hold Rating for TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492158?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:36","pubTimestamp":1744716974,"startTime":"0","endTime":"0","summary":"Jefferies analyst Giacomo Romeo maintained a Hold rating on TotalEnergies SE (TTE – Research Report) today and set a price target of €62.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-totalenergies-se-tte-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTFNF","TTE"],"gpt_icon":0},{"id":"2527498281","title":"TotalEnergies' Update Leads to Lower Earnings Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498281?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:19","pubTimestamp":1744712340,"startTime":"0","endTime":"0","summary":"1019 GMT - TotalEnergies should deliver first-quarter adjusted net income of $4.27 billion, RBC Capital Markets analysts Biraj Borkhataria and Adnan Dhanani write. Ahead of the French energy major's update, the analysts had expected $4.67 billion. Earnings in its upstream division are still seen at $2.4 billion but its integrated LNG division should report $1.37 billion, down from a prior forecast of $1.53 billion, they write. Refining and chemicals' projected earnings are now $329 million from $423 million, while integrated power is forecast to deliver $488 million from earlier expectations of $637 million, they write. Shares rise 1% to 50.75 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2527333494","title":"NextDecade Secures LNG Sale and Purchase Deal From TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333494","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333494?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:55","pubTimestamp":1744710900,"startTime":"0","endTime":"0","summary":"NextDecade CorporationNEXT recently inked a long-term liquefied natural gas  supply agreement with TotalEnergies Gas & Power North America, a subsidiary ofTotalEnergies SETTE. Per the terms of the agreement, TotalEnergies will purchase 1.5 million tons per annum  of LNG for 20 years on a free-on-board basis at a price indexed to the Henry Hub’s benchmark price.Since TotalEnergies has been a major contributor to the success of Rio Grande LNG Phase 1, NEXT is pleased to expand its partnership with TTE through the execution of this Train 4 agreement.Delek Logistics Partners owns, operates, acquires and constructs crude oil and refined products logistics and marketing assets. DKL operates crude oil transportation pipelines, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-secures-lng-sale-purchase-095500045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU0251131958.USD","LU0345781412.USD","LU2129689605.HKD","TTE","LNG","LU2237443465.HKD","LU2237443978.SGD","LU0122376428.USD","IE00B29SXK94.USD","LU0742534661.SGD","LU2129689514.USD","BK4201","LU2237443382.USD","LU0251142724.SGD","LU0368265418.SGD","LU0630314457.HKD","LU0314104364.USD","BK4588","LU2237443622.USD","LU2449327464.USD","NEXT","DKL","LU0170899867.USD","BK4179","LU0345780950.USD","BK4144","LU0048573561.USD","BK4585","LU2237443895.HKD","BK4561","LU2237443549.SGD","AROC","LU2129689431.USD","LU0788109394.HKD","LU0345770993.USD","LU0345770308.USD","BK4590"],"gpt_icon":0},{"id":"2527846099","title":"Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in the Dominican Republic","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846099","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846099?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:53","pubTimestamp":1744710780,"startTime":"0","endTime":"0","summary":"TotalEnergies signed an agreement with Energia Natural Dominicana  to supply 400,000 tons of LNG. The contract has a 15-year duration and will start mid-2027. This LNG will support the growing demand of electricity in the Dominican Republic. This agreement will enable ENADOM to supply natural gas to the 470 MW combined-cycle power plant, currently under construction, which will increase the country's electricity generation capacity. This project contributes to the energy transition of the Dominican Republic by reducing its dependence on coal and fuel oil through the use of a less carbon-intensive energy source, natural gas.\"This agreement with TotalEnergies, is the result of the confidence placed in the Dominican Republic's energy sector and, specifically, in ENADOM and AES. This partnership, alongside ENADOM's has demonstrated investment capabilities in providing natural gas to the Dominican electricity market by ensuring a reliable, competitive, and environmentally responsible energy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liquefied-natural-gas-totalenergies-supply-095300350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU2237443895.HKD","LU2237443622.USD","BK4561","LU0048573561.USD","LU0368265418.SGD","BK4585","LU0314104364.USD","LU0345770308.USD","LU2237443549.SGD","LU0345781412.USD","LU0345770993.USD","BK4179","LU0742534661.SGD","LU2449327464.USD","LU2237443382.USD","NGS","LU0788109394.HKD","LU2129689514.USD","LU2129689605.HKD","LU0345780950.USD","BK4144","LU2237443978.SGD","TTE","LU0630314457.HKD","LU2237443465.HKD","LU0251131958.USD","LU0170899867.USD","LU2129689431.USD","LNG","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0122376428.USD","BK4201","BK4588"],"gpt_icon":0},{"id":"2527446099","title":"Liquefied Natural Gas: TotalEnergies to Offtake 1.5 Mtpa of LNG From the Future Train 4 of Rio Grande LNG Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446099","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446099?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:45","pubTimestamp":1744710300,"startTime":"0","endTime":"0","summary":"TotalEnergies signs with NextDecade to purchase 1.5 Mtpa of LNG for 20 years from the future Train 4 at the Rio Grande LNG facility. \"We are pleased to sign with NextDecade a new 1,5 Mtpa SPA from the future Train 4 of Rio Grande. This agreement will enable NextDecade to progress towards the FID of the project and notably to start its financing process. Once effective, the agreement will help strengthen TotalEnergies' position to serve its customers with a competitive supply, as the leading exporter of LNG from the United States\", said Gregory Joffroy, Senior Vice President LNG at TotalEnergies.TotalEnergies holds a 16.7% stake in the first phase of the Rio Grande LNG facility, which consists in 3 LNG trains currently under construction in southern Texas. TotalEnergies previously agreed to purchase 5.4 Mtpa of the approximately 17.5 Mtpa produced by the first phase, which is expected to start up in 2027. TotalEnergies also holds a 17.5% stake in NextDecade, Rio Grande’s shareholder and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liquefied-natural-gas-totalenergies-offtake-094500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0345770308.USD","LU0788109394.HKD","LU2129689605.HKD","LU2449327464.USD","BK4201","LU2129689431.USD","LU0048573561.USD","LU2129689514.USD","LU0742534661.SGD","LU2237443382.USD","LU0170899867.USD","LNG","BK4585","LU0345770993.USD","LU0630314457.HKD","LU2237443622.USD","LU2237443549.SGD","TTE","LU2237443895.HKD","IE00B29SXK94.USD","LU0345780950.USD","LU0251131958.USD","LU2237443465.HKD","LU0368265418.SGD","LU0251142724.SGD","BK4561","FID","LU0314104364.USD","LU0122376428.USD","NGS","LU2237443978.SGD","BK4144","IE00B29SXL02.USD","LU0345781412.USD","BK4179"],"gpt_icon":0},{"id":"2527451310","title":"TotalEnergies' Contained No Major Surprises -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451310?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:49","pubTimestamp":1744703340,"startTime":"0","endTime":"0","summary":"0749 GMT - TotalEnergies' first-quarter update was largely in line with expectations, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. Adjusted net operating income for the quarter should be in line with consensus expectations of $5.2 billion as better volumes and utilization rates are offset by a lower contribution from refining and chemicals division, they write. Meanwhile, the French oil and gas company might have to take on more debt to cover a large $4 billion to $5 billion seasonal increase in working capital, they add. Shares trade up 0.2% at 50.33 euros.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4561","LU2237443622.USD","LU2129689431.USD","LU2129689605.HKD","LU2237443549.SGD","TTE","BK4201","BK4585","LU2237443382.USD","BK4588","LU2237443465.HKD","LU2129689514.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2527769455","title":"TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527769455","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527769455?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:26","pubTimestamp":1744701960,"startTime":"0","endTime":"0","summary":"TotalEnergies expects first-quarter hydrocarbon production to be at the high end of its quarterly guidance range and for earnings to be boosted by an on-quarter increase in refining margins.The French energy major said Tuesday that it expects hydrocarbon production for the first three months of 2025 to be at the high end of its 2.5 million to 2.55 million barrels of oil-equivalent a day guidance range. This would be an increase on the 2.43 million oil-equivalent barrels a day it produced in the fourth quarter of last year, when it benefited from the ramp up of projects that had started earlier in the year.Earnings in its exploration and production division are expected to reflect the production increase and a slightly more favourable Brent crude price environment, the company said. Average gas prices also ticked up slightly but LNG prices recorded a small drop.TotalEnergies' refining and chemicals division is expected to report results in the same range as the fourth-quarter, it said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins -- Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","LU2237443465.HKD","LU2129689514.USD","TTE","LU2129689605.HKD","LU2237443622.USD","LU2237443895.HKD","LU2237443549.SGD","LU2237443978.SGD","LU2129689431.USD","BK4585","BK4201","LU2237443382.USD"],"gpt_icon":0},{"id":"2527616965","title":"NextDecade Signs 20-Year LNG Contract with TotalEnergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616965","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616965?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:19","pubTimestamp":1744636740,"startTime":"0","endTime":"0","summary":"NextDecade signed a long-term agreement to deliver 1.5 million metric tons a year of liquefied natural gas to TotalEnergies' Texas facility.Under the terms of the agreement, Houston-based TotalEnergies Gas & Power North America said Monday it will purchase 1.5 million tons of LNG for 20 years on a free-on-board basis.The natural gas will be delivered to TotalEnergies' Rio Grande LNG facility from the offtake from train 4, NextDecade's liquefaction unit, NextDecade said Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2449327464.USD","LU0742534661.SGD","LU0788109394.HKD","LU0368265418.SGD","LU0251131958.USD","LU2237443465.HKD","LU0314104364.USD","BK4588","LU0345781412.USD","LU0345780950.USD","LU2237443622.USD","LU2237443382.USD","IE00B29SXK94.USD","LU0345770308.USD","LU2237443978.SGD","LU0345770993.USD","IE00B29SXL02.USD","LU0170899867.USD","LU2129689431.USD","BK4585","BK4144","LU0122376428.USD","TTE","LU0251142724.SGD","LU2129689605.HKD","LU0048573561.USD","NEXT","BK4201","LU2237443895.HKD","LNG","LU0630314457.HKD","LU2237443549.SGD","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9},{"date":"2024-12-31","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-21"},{"market":"US","date":"2024-10-31","symbol":"TTE","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.569447,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-04-21","current":8.381448,"percent":0.784091,"low":-36.353782,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"high":20.763348,"avg":1.888181,"sd":14.395013,"marketCap":132074851618.98},"quantilePoints":[{"date":"2020-04-24","current":7.856006,"twenty":12.197179,"median":16.152392,"eighty":33.344372,"marketCap":88513623545.67},{"date":"2020-05-01","current":8.25345,"twenty":12.186344,"median":16.048813,"eighty":33.242705,"marketCap":92991617592.96},{"date":"2020-05-08","current":11.248739,"twenty":12.171503,"median":16.026954,"eighty":33.235543,"marketCap":92127169659.18},{"date":"2020-05-15","current":10.493306,"twenty":12.145429,"median":15.974198,"eighty":33.128721,"marketCap":85940180635.28},{"date":"2020-05-22","current":11.181366,"twenty":12.137727,"median":15.894104,"eighty":33.07484,"marketCap":91575387478.21},{"date":"2020-05-29","current":11.744906,"twenty":12.120037,"median":15.844983,"eighty":33.027629,"marketCap":96190777919.96},{"date":"2020-06-05","current":13.631014,"twenty":12.120037,"median":15.773788,"eighty":32.952696,"marketCap":111638006319.6},{"date":"2020-06-12","current":12.390603,"twenty":12.123094,"median":15.680206,"eighty":32.866351,"marketCap":101479040360.71},{"date":"2020-06-19","current":12.616914,"twenty":12.133407,"median":15.586688,"eighty":32.682071,"marketCap":103332521824.69},{"date":"2020-06-26","current":12.440961,"twenty":12.137353,"median":15.482062,"eighty":32.600574,"marketCap":101891468794.98},{"date":"2020-07-02","current":12.370818,"twenty":12.136979,"median":15.359558,"eighty":32.580615,"marketCap":101317002120.29},{"date":"2020-07-10","current":11.904356,"twenty":12.130957,"median":15.106676,"eighty":32.553487,"marketCap":97496669966.06},{"date":"2020-07-17","current":12.38736,"twenty":12.130957,"median":14.87482,"eighty":32.498173,"marketCap":101452479392},{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-21","current":8.381448,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":132074851618.98}],"updateTime":1745342573981}}}