US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Total SA

61.85

-0.2300-0.37%

Volume:1.65M

Turnover:102.15M

Market Cap:136.66B

PE:10.42

High:62.42

Open:62.18

Low:61.72

Close:62.08

Loading ...

Overview Company News Filings

TotalEnergies Says Exploration, Production Results to Be Hit by Lower Liquids Prices

MT Newswires Live

UBS Keeps Their Buy Rating on TotalEnergies SE (TTE)

RBC Capital Remains a Buy on TotalEnergies SE (TTE)

Analysts Offer Insights on Energy Companies: Chord Energy (CHRD) and TotalEnergies (TTE)

Jefferies Reaffirms Their Hold Rating on TotalEnergies SE (TTE)

TotalEnergies Warns of Hit From Lower Oil, Gas Prices

TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan

Market Chatter: TotalEnergies Can Restart LNG Project in Mozambique, Official Says

MT Newswires Live

TotalEnergies price target raised to $65 from $60 at Scotiabank

U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks

Rpt-Chevron Corp : Scotiabank Raises Target Price to $160 From $143

THOMSON REUTERS

Here Are My Top 2 High-Yield Energy Stocks to Buy Now

TotalEnergies SE (TTE) Gets a Buy from RBC Capital

Why Oil Drillers Are Investing Big in South America -- WSJ

European Oil, Gas Sector Sentiment Hit by Shell Update -- Market Talk

TotalEnergies Is Maintained at Neutral by Piper Sandler

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

Press Release: Caribbean: TotalEnergies Expands its Partnership with AES from LNG to Renewable Energy

Press Release: In Line With its Business Model, TotalEnergies is Selling 50% of a Portfolio of Renewable Assets in Portugal

TotalEnergies Signs Solar Power Operating Lease Deal With South Korean Pharmaceutical Firm

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"Total SA","latestPrice":61.85,"timestamp":1752696000000,"preClose":62.08,"halted":0,"volume":1646914,"delay":0,"floatShares":1867485437,"shares":2209569168,"eps":5.936139,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"07-17 05:09:32 EDT","open":62.18,"high":62.42,"low":61.7245,"amount":102149335.247402,"amplitude":0.011203,"askPrice":61.18,"askSize":1600,"bidPrice":61.14,"bidSize":3450,"shortable":3,"etf":0,"ttmEps":5.936139,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":61.85,"dividendRate":0.054973,"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.85,"latestTime":"19:56 EDT","volume":114076,"amount":7057456.754,"timestamp":1752710205609},"volumeRatio":1.5685333693137269,"impliedVol":0.2485,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":1867485437,"roa":"5.26%","roe":"11.71%","lyrEps":6.857202,"volumeRatio":1.5685333693137269,"shares":2209569168,"dividePrice":3.400095,"high":62.42,"amplitude":0.011203,"preClose":62.08,"low":61.7245,"week52Low":52.78,"pbRate":"1.16","psRate":"0.71","week52High":70.4999,"institutionHeld":0.0612,"latestPrice":61.85,"committee":0.366337,"eps":5.936139,"divideRate":0.054973,"volume":1646914,"delay":0,"ttmEps":5.936139,"open":62.18,"prevYearClose":54.5,"prevWeekClose":63.01,"prevMonthClose":61.39,"prevQuarterClose":61.39,"fiveDayClose":62.56,"twentyDayClose":62.57,"sixtyDayClose":58.46,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551126896","title":"TotalEnergies Says Exploration, Production Results to Be Hit by Lower Liquids Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126896?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:04","pubTimestamp":1752674672,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Wednesday its Q2 exploration and production results will be hit by lower liquids prices but will remain supported by production growth.In a report on its Q2 key indicators, the energy company said that the average liquids dropped $7 per barrel from the previous quarter.Average liquefied natural gas selling prices fell to $9.1 per thousand British thermal units in Q2 from $10 in Q1, impacted by crude price fluctuations and stable gas trading volatility, TotalEnergies said.The company said it expects a 2.5% growth in Q2 hydrocarbon production year over year, which would put it at the midpoint of its quarterly guidance.Price: 62.14, Change: +0.10, Percent Change: +0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443895.HKD","LU2129689431.USD","BK4588","LU2129689514.USD","LU2129689605.HKD","BK4201","LU2237443549.SGD","TTE","BK4561","LU2237443622.USD","LU2237443382.USD","BK4585","LU2237443465.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2551140234","title":"UBS Keeps Their Buy Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140234","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140234?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:55","pubTimestamp":1752666936,"startTime":"0","endTime":"0","summary":"UBS analyst Henri Patricot maintained a Buy rating on TotalEnergies SE today and set a price target of €57.00. The company’s shares opened today at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","TTFNF"],"gpt_icon":0},{"id":"2551140574","title":"RBC Capital Remains a Buy on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140574?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:35","pubTimestamp":1752665741,"startTime":"0","endTime":"0","summary":"In a report released today, Biraj Borkhataria from RBC Capital maintained a Buy rating on TotalEnergies SE, with a price target of €75.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-totalenergies-se-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689605.HKD","LU2237443549.SGD","LU2237443465.HKD","BK4207","BK4561","BK4201","BK4588","LU2129689514.USD","LU1267930573.SGD","TTE","BK4585","LU2237443622.USD","LU0029864427.USD","LU0708994859.HKD","LU0128525929.USD","LU2129689431.USD","TTFNF","LU0310800379.SGD","LU2237443382.USD","LU2237443895.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2551478891","title":"Analysts Offer Insights on Energy Companies: Chord Energy (CHRD) and TotalEnergies (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551478891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551478891?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:00","pubTimestamp":1752663626,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Chord Energy (CHRD – Research Report) and TotalEnergies ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-chord-energy-chrd-and-totalenergies-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-chord-energy-chrd-and-totalenergies-tte-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","BK4585","BK4201","LU2237443465.HKD","LU2237443549.SGD","BK4561","LU2129689431.USD","LU2237443382.USD","LU2237443895.HKD","BK4213","CHRD","TTE","LU2237443622.USD","LU2129689605.HKD","LU2129689514.USD","BK4588"],"gpt_icon":0},{"id":"2551144330","title":"Jefferies Reaffirms Their Hold Rating on TotalEnergies SE (TTE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144330?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:55","pubTimestamp":1752659715,"startTime":"0","endTime":"0","summary":"In a report released today, Giacomo Romeo from Jefferies maintained a Hold rating on TotalEnergies SE, with a price target of €58.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-totalenergies-se-tte-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-reaffirms-their-hold-rating-on-totalenergies-se-tte-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","TTFNF"],"gpt_icon":0},{"id":"2551146014","title":"TotalEnergies Warns of Hit From Lower Oil, Gas Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146014?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:59","pubTimestamp":1752656340,"startTime":"0","endTime":"0","summary":"TotalEnergies warned lower oil and gas prices will hit its second-quarter earnings, but said it expects a small increase in hydrocarbon production.The French energy company said Wednesday in a trading update that hydrocarbon production will be around 2.5% higher than the 2.44 million oil-equivalent barrels it produced a year prior.However, over the quarter, the average price a barrel for its products fell to $65.6 from $72.2 in the first quarter. Earnings from its exploration and production division are therefore expected to reflect the around $7 dollar decrease in prices, the company said.The warning follows a volatile quarter for prices, driven by a shift in OPEC+ policy, uncertainty over U.S. tariffs and escalating tensions in the Middle East.European peer BP warned last week that weaker prices would hit earnings. Brent crude fell sharply early in the quarter after sweeping U.S. tariffs stoked fears of a global economic slowdown. Prices briefly rebounded later in the quarter on conc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU2129689431.USD","BK4588","LU2129689514.USD","LU2129689605.HKD","BK4201","LU2237443549.SGD","TTE","BK4561","LU2237443622.USD","LU2237443382.USD","BK4585","LU2237443465.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2551146477","title":"TotalEnergies SE (TTE) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146477?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:55","pubTimestamp":1752656112,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Lofting from J.P. Morgan maintained a Buy rating on TotalEnergies SE, with a price target of €64.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-j-p-morgan-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-receives-a-buy-from-j-p-morgan-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772923.USD","LU0314104364.USD","LU0106831901.USD","LU0225283273.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443465.HKD","LU2089283258.USD","LU0158827781.USD","LU1162221912.USD","LU1732800096.USD","LU1720051108.HKD","LU2133065610.SGD","LU0098860793.USD","BK4561","BK4201","LU0234570918.USD","LU2111349929.HKD","LU2089284900.SGD","LU0971096721.USD","BK4588","LU1720051017.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU2129689514.USD","TTE","BK4585","IE00BZ1G4Q59.USD","LU2237443622.USD","LU0106261372.USD","LU2028103732.USD","LU0006306889.USD","BK4127","LU1363072403.SGD","LU1668664300.SGD","BK4581","BK4534","TTFNF","BK4516","LU0795875169.SGD","LU2023251221.USD","LU2237443382.USD","LU2357305700.SGD","LU0267386448.USD","LU2237443895.HKD","LU1732799900.SGD","LU0320765646.SGD","LU1989772840.SGD","LU0912757837.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2551180930","title":"Market Chatter: TotalEnergies Can Restart LNG Project in Mozambique, Official Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180930","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180930?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:09","pubTimestamp":1752509384,"startTime":"0","endTime":"0","summary":"TotalEnergies (TTE) can resume development of its liquefied natural gas project in Mozambique as the government has taken security measures to reduce rebel attacks in the area, Reuters reported Monday","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443895.HKD","BK4144","LU0251142724.SGD","LU0345770308.USD","LU0345770993.USD","LU2129689431.USD","BK4561","LU2237443549.SGD","IE00B29SXL02.USD","LU2237443978.SGD","LU0345781412.USD","LU2237443622.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0788109394.HKD","BK4588","LNG","LU0251131958.USD","LU0368265418.SGD","BK4585","LU0170899867.USD","LU0630314457.HKD","TTE","LU0742534661.SGD","LU2129689514.USD","LU2449327464.USD","LU0122376428.USD","LU2237443465.HKD","LU0345780950.USD","BK4201","LU0314104364.USD","LU2237443382.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2550598099","title":"TotalEnergies price target raised to $65 from $60 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550598099?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:20","pubTimestamp":1752240036,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng raised the firm’s price target on TotalEnergies (TTE) to $65 from $60 and keeps a Sector Perform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-raised-to-65-from-60-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/totalenergies-price-target-raised-to-65-from-60-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2129689431.USD","TTE","BK4561","LU2237443465.HKD","LU2237443549.SGD","LU2237443978.SGD","LU2129689514.USD","BK4585","LU2237443895.HKD","BK4588","LU2129689605.HKD","LU2237443622.USD","BK4201","LU2237443382.USD"],"gpt_icon":0},{"id":"2550982972","title":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982972?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, StarbucksJuly 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","LU0289960550.SGD","LU1983299162.USD","AR","CVI","IEP","LU1674673428.USD","AZZ","MTB","CFG","WAL","LU0114720955.EUR","SSB","IE00B1XK9C88.USD","SHEL","COP","JNJ","SNV","TCBI","LU1066051498.USD","CORZ","XOM","TTE","SG9999002521.SGD","SBUX","SHEL.UK","LPLA","FITB","HES","LU1150488218.USD","CVX","PBF","SLNO","NEE","NFG","ENPH","MPC","PH","DK","DINO","PSX","VLO","DVN","RRC","WDFC","EXE","FANG"],"gpt_icon":1},{"id":"2550519607","title":"Rpt-Chevron Corp : Scotiabank Raises Target Price to $160 From $143","url":"https://stock-news.laohu8.com/highlight/detail?id=2550519607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550519607?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:39","pubTimestamp":1752208774,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL8N3T804B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0949170426.SGD","LU0265550946.USD","HES","BK4570","IE00BGHQF524.EUR","LU1934455194.USD","OXY","LU1582987597.SGD","LU1242518931.SGD","XOM","SG9999015358.SGD","LU0310800965.SGD","LU2237443622.USD","LU1201861249.SGD","IE0034235303.USD","LU0861579265.USD","GB00BDT5M118.USD","LU0289941410.SGD","MPC","LU0889566641.SGD","LU1489326972.SGD","DINO","APA","LU1880398471.USD","VLO","LU2242649171.HKD","LU2237443382.USD","PBF","SHEL","CVX","LU0128525929.USD","LU2505996509.AUD","LU2264538146.SGD","LU0128525689.USD","LU1162221912.USD","LU1883839398.USD","COP","LU0130103400.USD","LU2089284900.SGD","LU1116320737.USD","LU1032466523.USD","BK4559","IE00B19Z3581.USD","SG9999014559.SGD","LU0648000940.SGD","BK4201","LU0784385840.USD","SHEL.UK","TTE"],"gpt_icon":0},{"id":"2550641671","title":"Here Are My Top 2 High-Yield Energy Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641671?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:38","pubTimestamp":1752143880,"startTime":"0","endTime":"0","summary":"The energy sector is volatile, but some companies are built to survive that volatility.Chevron has a lofty yield and a long history of returning value to investors via dividend hikes.TotalEnergies has a lofty yield and a business that is changing with the world around it.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/here-are-my-top-2-high-yield-energy-stocks-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BGHQF524.EUR","US3Y.BOND","LU0640476718.USD","LU1116320737.USD","LU1280957306.USD","BK4566","BK4561","BK4559","LU2237443622.USD","US7Y.BOND","BK4585","LU0208291251.USD","LU2133065610.SGD","LU0345781412.USD","LU0266512127.USD","US2Y.BOND","LU0122376428.USD","SG9999002521.SGD","CVX","BK4550","LU0612318385.USD","LU0654597011.USD","LU2237443978.SGD","LU1929549753.HKD","LU0320765489.SGD","LU0868494708.USD","LU2237438978.USD","US10Y.BOND","LU2237443382.USD","US12M.BOND","LU0234572021.USD","LU0788109394.HKD","LU1066051498.USD","LU1066053197.SGD","LU0070302665.USD","LU0868494617.USD","BK4570","LU0345780950.USD","LU0942090050.USD","LU2381873111.SGD","US5Y.BOND","LU2237443549.SGD","US30Y.BOND","US6M.BOND","IE00B2Q91V27.USD","LU0456854461.SGD","TTE","LU0098860793.USD","LU0256863811.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2550635250","title":"TotalEnergies SE (TTE) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635250?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:55","pubTimestamp":1752054948,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Biraj Borkhataria maintained a Buy rating on TotalEnergies SE today and set a price target of €75.00. The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/totalenergies-se-tte-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTE","BK4585","LU2237443895.HKD","LU0128525929.USD","LU0708994859.HKD","LU1267930573.SGD","LU2237443382.USD","LU0310800379.SGD","LU2237443465.HKD","BK4201","LU2129689431.USD","BK4207","TTFNF","BK4561","BK4588","LU2129689605.HKD","LU2237443622.USD","LU2237443978.SGD","LU2129689514.USD","LU2237443549.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2549994580","title":"Why Oil Drillers Are Investing Big in South America -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549994580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549994580?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:30","pubTimestamp":1751880600,"startTime":"0","endTime":"0","summary":"SO PAULO -- South American oil fields are booming.Brazil, Guyana and Argentina are forecast to drive more than 80% of growth in global oil production outside the OPEC bloc over the next five years, offsetting losses where top producers are mired in conflict.Brazil's Petrobras plans to invest $111 billion by 2029 in projects including offshore finds near the mouth of the Amazon River. Argentina's oil production is at the highest in two decades. Guyana is on the cusp of becoming the world's largest producer per capita, and jungle-covered Suriname is one of the industry's hottest offshore oil prospects.U.S. oil companies are shifting investments south. Exxon and Chevron have piled into the Foz do Amazonas basin -- part of the Equatorial Margin, Brazil's most promising offshore frontier.South American oil barrels are less expensive to produce and generate lower emissions than the global average. Oil from Brazil typically contains fewer contaminants, and the country's plentiful wells mean l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","BK4592","IE00BWXC8680.SGD","LU2602419157.SGD","LU2237443978.SGD","LU2498475776.HKD","LU0345781412.USD","LU1066051498.USD","SG9999002521.SGD","IE00B2Q91V27.USD","LU0792757196.USD","LU1839511570.USD","LU0654597011.USD","LU0878866978.SGD","LU2505996681.GBP","LU0889566641.SGD","IE00BKDWB100.SGD","LU0266512127.USD","LU2592432038.USD","LU2430703178.SGD","BK4588","LU2129689431.USD","LU2462611646.USD","LU0612318385.USD","LU1929549753.HKD","LU2087621335.USD","LU0300736492.USD","LU0433182093.SGD","LU1267930813.SGD","LU1582987324.SGD","LU1150488218.USD","IE000M9KFDE8.USD","LU0098860793.USD","LU1582986359.USD","LU1150488135.SGD","LU2505996509.AUD","LU0456854461.SGD","LU0345780950.USD","LU0203347892.USD","LU1883866441.USD","LU0795875086.SGD","TTE","LU1074936037.SGD","SG9999002224.SGD","LU0122376428.USD","BK4570","LU2133065610.SGD","XOM","LU0630314457.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2549873065","title":"European Oil, Gas Sector Sentiment Hit by Shell Update -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549873065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549873065?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:16","pubTimestamp":1751879760,"startTime":"0","endTime":"0","summary":"0916 GMT - Shell's update is likely to weigh on sector sentiment, RBC Capital Markets analysts Biraj Borkhatari and Adnan Dhanani write. Sentiment for firms with portfolio trading divisions will be particularly hit, they write. This is after Shell warned of a significantly lower trading and optimization result in its core integrated gas division. Shell shares fall 3% to 2550.5 pence while BP falls 1.8% to 372.1 pence. France's TotalEnergies is down 1.4% to 52.25 euros, Italy's Eni sheds 0.9% to 13.89 euros and Spain's Repsol drops 0.4% to 12.37 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU2237443622.USD","LU2236285917.USD","SHEL","LU2237443978.SGD","BK4585","LU2237443549.SGD","BK4201","TTE","LU0098860793.USD","BK4588","LU1162221912.USD","LU0162691827.USD","LU2237443465.HKD","BP","LU0300736492.USD","LU2129689605.HKD","LU0300736062.USD","LU2237443895.HKD","REPYY","LU0320765646.SGD","LU1829250122.USD","E","LU2129689514.USD","BK4561","LU0072461881.USD","LU2129689431.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2548811224","title":"TotalEnergies Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811224?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:08","pubTimestamp":1751476080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 13:08 ET (17:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2548815464","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815464?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:09","pubTimestamp":1751468989,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday, declining 0.38% to 1,481.07 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which rose 4.2% and 2.4%, respectively. They were followed by biopharmaceutical company Grifols  and oil and gas company TotalEnergies , which were up 1.7% and 1.2%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS  and biopharmaceutical firm DBV Technologies , which fell 3.6% and 3.2%, respectively. They were followed by consumer goods company Unilever  and semiconductor company Sequans Communications , which were down 1.3% and 1%, respectively.From the UK and Ireland, the gainers were led by biotech company Autolus Therapeutics  and biopharmaceutical firm Bicycle Therapeutics , which increased 4.2% and 3.6%, respectively. Biopharmaceutical firms Mereo Bio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LYG","TRIB","BK4207","BK4009","BK4139","BK4141","VRNA","BK4201","DBVT","NCNA","BK4107","LU2237443382.USD","GRFS","EDAP","LU2237443465.HKD","MREO","BK4183","AFG","LU2237443549.SGD","BK4505","LU2129689514.USD","LU2129689605.HKD","AUTL","BK4082","BK4592","LU2237443978.SGD","BK4007","UL","BK4208","BCYC","IE00BFMHRM44.USD","CRTO","UN","BK4521","BK4585","LU0689626769.HKD","LU2237443895.HKD","CLLS","NGG","BK4561","SQNS","ULVR.UK","LU2237443622.USD","BK4117","LU0124676726.USD","BK4532","BK4588","TTE","LU2129689431.USD"],"gpt_icon":0},{"id":"2548897404","title":"Press Release: Caribbean: TotalEnergies Expands its Partnership with AES from LNG to Renewable Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897404","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897404?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:20","pubTimestamp":1751462400,"startTime":"0","endTime":"0","summary":"TotalEnergies expands its long-standing LNG partnership with AES on. TotalEnergies has purchased 50% of AES renewable portfolio in the. Dominican Republic, following a previous acquisition of 30% in AES'. Dominican Republic: TotalEnergies acquires 50% of AES renewables portfolio. This acquisition will allow TotalEnergies to expand its renewables business in the Dominican Republic, where the Company already has a partially solarized network of 184 service stations, natural gas distribution and a 103 MW solar plant under construction.\"We are pleased to expand our multi-energy strategy through this partnership with AES, focusing on renewables and battery storage in a region where TotalEnergies is already a leading supplier of LNG, notably for power generation. Since 2018, we have been supplying LNG to AES's subsidiaries in Panama and the Dominican Republic\", said Stéphane Michel, President of Gas, Renewables & Power at TotalEnergies. \"These new transactions will contribute to our targets ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0345780950.USD","5AL.SI","LU1093756325.SGD","IE00B7SZLL34.SGD","LU2129689514.USD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXK94.USD","BK6088","LU2129689431.USD","BK6522","LU2449327464.USD","LU2129689605.HKD","BESS","LU2237443549.SGD","LU0048573561.USD","BK4585","LU0122376428.USD","LU0345781412.USD","BK4519","LU0630314457.HKD","LU0368265418.SGD","LU0251142724.SGD","BK4201","BK4105","LU0251131958.USD","LU0742534661.SGD","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU0345770308.USD","BK4144","BK4561","LU2237443895.HKD","IE00B29SXL02.USD","LU0061475181.USD","LU0345770993.USD","LU1093756168.USD","AES","BK4588","TTE","IE00B19Z3B42.SGD","LU2237443465.HKD","LNG","IE0002270589.USD","LU2237443622.USD","BK4182"],"gpt_icon":0},{"id":"2548039892","title":"Press Release: In Line With its Business Model, TotalEnergies is Selling 50% of a Portfolio of Renewable Assets in Portugal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548039892","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548039892?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:59","pubTimestamp":1751461140,"startTime":"0","endTime":"0","summary":"The portfolio consists of wind, solar and hydroelectric assets in. Following this transaction, TotalEnergies will retain a 50% stake and continue to operate the assets. Additionally, once the regulated tariffs they benefit from expire, TotalEnergies will purchase the production of these assets, which have an average age of 16 years, and will handle their commercialization.\"We are pleased with this partnership in Portugal, a country where TotalEnergies intends to continue its development in renewables. In line with our strategy, this transaction allows us to optimize our capital allocation in our integrated electricity activities and contribute to improving the sector's profitability\", said Olivier Jouny, SVP Renewables at TotalEnergies.The terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","BK4201","LU2129689605.HKD","LU2237443549.SGD","BK4561","TTE","LU2129689431.USD","BK4588","LU2237443895.HKD","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","LU2237443465.HKD","BK4585"],"gpt_icon":0},{"id":"2548896275","title":"TotalEnergies Signs Solar Power Operating Lease Deal With South Korean Pharmaceutical Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896275","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548896275?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:10","pubTimestamp":1751454635,"startTime":"0","endTime":"0","summary":"TotalEnergies  said Tuesday it signed a solar power operating lease agreement with Daehwa Pharmaceutical to install a 1.8 megawatt-peak solar photovoltaic system.The project will be implemented at a Daehwa production site in South Korea, with commercial operations expected to begin in H2 of 2025.TotalEnergies said it will fully invest in, install, operate, and maintain the solar PV system on-site at the premises of Daehwa facilities under the 20-year deal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","PW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-18","symbol":"TTE","amount":0.96111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-30","symbol":"TTE","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.83},{"date":"2025-03-25","symbol":"TTE","amount":0.83084,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-05","symbol":"TTE","fiscalQuarterEnding":"2024/12","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-29","value":0.582772,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-22","value":0.556794,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-19","value":0.583602,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.583031,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-24","value":0.564313,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2025-07-15","current":9.890564,"percent":0.870024,"low":-36.353782,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"high":20.763348,"avg":1.791659,"sd":14.340826,"marketCap":137360154122.16},"quantilePoints":[{"date":"2020-07-17","current":12.38736,"twenty":12.130957,"median":14.87482,"eighty":32.498173,"marketCap":101452479392},{"date":"2020-07-24","current":12.168436,"twenty":12.130957,"median":14.731938,"eighty":32.420149,"marketCap":99659489405.68},{"date":"2020-07-31","current":-33.109931,"twenty":12.122581,"median":14.620577,"eighty":32.372331,"marketCap":97177647539.34},{"date":"2020-08-07","current":-34.621155,"twenty":12.107205,"median":14.57316,"eighty":32.242456,"marketCap":101613091169.26},{"date":"2020-08-14","current":-35.499309,"twenty":12.089089,"median":14.52492,"eighty":32.129317,"marketCap":104190472247.99},{"date":"2020-08-21","current":-34.141812,"twenty":12.073766,"median":14.483949,"eighty":32.065449,"marketCap":100206217070.33},{"date":"2020-08-28","current":-35.476256,"twenty":12.054119,"median":14.473711,"eighty":31.981925,"marketCap":104122808529.8},{"date":"2020-09-04","current":-34.82525,"twenty":12.002074,"median":14.449766,"eighty":31.935335,"marketCap":102212110472.99},{"date":"2020-09-11","current":-34.471837,"twenty":11.945245,"median":14.443982,"eighty":31.811452,"marketCap":101174843430.4},{"date":"2020-09-18","current":-33.056627,"twenty":11.913081,"median":14.428594,"eighty":31.631717,"marketCap":97021200724.88},{"date":"2020-09-25","current":-29.199166,"twenty":11.883774,"median":14.405246,"eighty":31.609722,"marketCap":85699551986.75},{"date":"2020-10-02","current":-29.595956,"twenty":11.845497,"median":14.391746,"eighty":31.584103,"marketCap":86864133659.37},{"date":"2020-10-09","current":-31.696205,"twenty":11.806305,"median":14.361595,"eighty":31.561886,"marketCap":93028360991.37},{"date":"2020-10-16","current":-29.856504,"twenty":11.763754,"median":14.333604,"eighty":31.524486,"marketCap":87628840897.38},{"date":"2020-10-23","current":-29.769941,"twenty":11.74693,"median":14.304437,"eighty":31.461364,"marketCap":87374777309.42},{"date":"2020-10-30","current":-14.295539,"twenty":11.732785,"median":14.200115,"eighty":31.366126,"marketCap":79097219961.54},{"date":"2020-11-06","current":-15.605002,"twenty":11.687474,"median":14.135267,"eighty":31.343607,"marketCap":86342477186.16},{"date":"2020-11-13","current":-18.341461,"twenty":11.656894,"median":14.100739,"eighty":31.326977,"marketCap":101483300287.37},{"date":"2020-11-20","current":-19.438857,"twenty":11.638841,"median":14.045335,"eighty":31.308934,"marketCap":107555192231.97},{"date":"2020-11-27","current":-21.414579,"twenty":11.622052,"median":14.004492,"eighty":31.297552,"marketCap":118486865240.32},{"date":"2020-12-04","current":-21.731195,"twenty":11.588762,"median":13.976085,"eighty":31.274213,"marketCap":120238705191.75},{"date":"2020-12-11","current":-21.303522,"twenty":11.567607,"median":13.951197,"eighty":31.246513,"marketCap":117872391567.34},{"date":"2020-12-18","current":-20.87496,"twenty":11.544787,"median":13.906872,"eighty":31.194581,"marketCap":115501153711.63},{"date":"2020-12-24","current":-20.74339,"twenty":11.525826,"median":13.833831,"eighty":31.171965,"marketCap":114773181157.69},{"date":"2020-12-31","current":-20.479754,"twenty":11.518374,"median":13.789929,"eighty":31.099435,"marketCap":113314481908.26},{"date":"2021-01-08","current":-21.808895,"twenty":11.480408,"median":13.752872,"eighty":31.008393,"marketCap":120668618179.04},{"date":"2021-01-15","current":-21.30801,"twenty":11.457867,"median":13.663297,"eighty":30.989305,"marketCap":117897217251.84},{"date":"2021-01-22","current":-20.947221,"twenty":11.412833,"median":13.536623,"eighty":30.987292,"marketCap":115900971980.52},{"date":"2021-01-29","current":-20.124586,"twenty":11.372525,"median":13.481489,"eighty":30.976679,"marketCap":111349331732.22},{"date":"2021-02-05","current":-20.043086,"twenty":11.313293,"median":13.436307,"eighty":30.965816,"marketCap":110898390364.49},{"date":"2021-02-12","current":-15.386501,"twenty":11.255377,"median":13.386306,"eighty":30.947151,"marketCap":111429041117.44},{"date":"2021-02-19","current":-16.26629,"twenty":11.173565,"median":13.367821,"eighty":30.922668,"marketCap":117800471051.93},{"date":"2021-02-26","current":-16.834195,"twenty":11.051489,"median":13.315345,"eighty":30.852685,"marketCap":121913236675.14},{"date":"2021-03-05","current":-17.69447,"twenty":10.958001,"median":13.197259,"eighty":30.772066,"marketCap":128143350817.25},{"date":"2021-03-12","current":-18.264845,"twenty":10.472918,"median":13.187666,"eighty":30.738562,"marketCap":132274007932.64},{"date":"2021-03-19","current":-17.35621,"twenty":10.100938,"median":13.150332,"eighty":30.702863,"marketCap":125693677880.27},{"date":"2021-03-26","current":-16.741162,"twenty":9.794501,"median":13.119204,"eighty":30.697047,"marketCap":121239497214.29},{"date":"2021-04-01","current":-16.705165,"twenty":8.90803,"median":13.081857,"eighty":30.687642,"marketCap":120978810196.49},{"date":"2021-04-09","current":-16.330378,"twenty":8.422939,"median":13.048754,"eighty":30.65813,"marketCap":118264600778.37},{"date":"2021-04-16","current":-16.507115,"twenty":8.356155,"median":13.037836,"eighty":30.609505,"marketCap":119544533242.69},{"date":"2021-04-23","current":-16.105998,"twenty":8.216612,"median":13.027886,"eighty":30.566376,"marketCap":116639633696.78},{"date":"2021-04-30","current":-29.62592,"twenty":8.140324,"median":13.01389,"eighty":30.554133,"marketCap":116489117687.96},{"date":"2021-05-07","current":-31.740496,"twenty":7.989534,"median":12.977746,"eighty":30.527342,"marketCap":124803628716.58},{"date":"2021-05-14","current":-32.266331,"twenty":7.698716,"median":12.963594,"eighty":30.522549,"marketCap":126871211727.15},{"date":"2021-05-21","current":-31.788715,"twenty":7.534133,"median":12.94845,"eighty":30.500094,"marketCap":124993226628.88},{"date":"2021-05-28","current":-31.091809,"twenty":6.603937,"median":12.93544,"eighty":30.43369,"marketCap":122252990505.79},{"date":"2021-06-04","current":-32.287888,"twenty":6.206135,"median":12.928176,"eighty":30.393555,"marketCap":126955973692.66},{"date":"2021-06-11","current":-32.757642,"twenty":-14.295539,"median":12.920509,"eighty":30.373374,"marketCap":128803048600.46},{"date":"2021-06-18","current":-31.472338,"twenty":-15.302009,"median":12.902708,"eighty":30.348961,"marketCap":123749232518.08},{"date":"2021-06-25","current":-32.026166,"twenty":-15.521316,"median":12.887518,"eighty":30.345048,"marketCap":125926883543.53},{"date":"2021-07-02","current":-30.707196,"twenty":-16.096427,"median":12.86306,"eighty":30.142198,"marketCap":120740695306.73},{"date":"2021-07-09","current":-29.833769,"twenty":-16.127576,"median":12.853205,"eighty":30.110565,"marketCap":117306378163.48},{"date":"2021-07-16","current":-28.769171,"twenty":-16.272138,"median":12.85199,"eighty":29.920254,"marketCap":113120379254.93},{"date":"2021-07-23","current":-28.147452,"twenty":-16.460647,"median":12.83815,"eighty":22.017756,"marketCap":110675783441.95},{"date":"2021-07-30","current":17.302948,"twenty":-16.509918,"median":12.836234,"eighty":20.051413,"marketCap":114943481584.82},{"date":"2021-08-06","current":17.735837,"twenty":-16.50751,"median":12.847975,"eighty":20.009368,"marketCap":117819162196.21},{"date":"2021-08-13","current":17.926018,"twenty":-16.460647,"median":12.853136,"eighty":19.991687,"marketCap":119082537679.96},{"date":"2021-08-20","current":16.931056,"twenty":-16.41594,"median":12.86306,"eighty":19.958965,"marketCap":112473008264.02},{"date":"2021-08-27","current":17.690965,"twenty":-16.345836,"median":12.887518,"eighty":19.920924,"marketCap":117521073724.8},{"date":"2021-09-03","current":17.600651,"twenty":-16.3025,"median":12.902708,"eighty":19.892991,"marketCap":116921125749.26},{"date":"2021-09-10","current":17.220923,"twenty":-16.277986,"median":12.919177,"eighty":19.87,"marketCap":114398586434.82},{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-15","current":9.890564,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":137360154122.16}],"updateTime":1752735861103}}}