US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trade Desk Inc.

73.58

+0.09000.12%

Pre-market: 73.820.2400+0.33%05:59 EDT

Volume:4.76M

Turnover:349.50M

Market Cap:36.17B

PE:89.87

High:74.10

Open:72.97

Low:72.37

Close:73.49

Loading ...

Overview Company News Filings

Trade Desk (TTD) Gets a Buy from BMO Capital

Benchmark Co. Remains a Hold on Trade Desk (TTD)

S&P 500 Futures Up In Premarket Trading; Regencell Bioscience, EchoStar Lead

Trade Desk put volume heavy and directionally bearish

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12

Trade Desk Inc. Partners with EDO to Revolutionize CTV Measurement in Programmatic Media Buying

Trade Desk announces launch of ‘Deal Desk’ on Kokai platform

New Buy Rating for Trade Desk (TTD), the Technology Giant

Loop Capital Markets Sticks to Its Buy Rating for Trade Desk (TTD)

Trade Desk Price Target Maintained With a $84.00/Share by Needham

Trade Desk’s Competitive Edge: A Buy Opportunity Amid Market Share Concerns

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05

Advertisers pulling millions from Trade Desk in favor of Amazon, Adweek says

BCE Inc. Partners with The Trade Desk to Enhance Advertising Capabilities with Bell Marketing Platform Integration

Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Fallen

Trade Desk Stockholders Approve Key Governance Proposals

Trade Desk Inc. Conducted Annual Stockholders Meeting

Moderately bullish activity in Trade Desk with shares up 3.38%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TTD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":73.58,"timestamp":1751486400000,"preClose":73.49,"halted":0,"volume":4755209,"hourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":73.58,"latestTime":"05:59 EDT","volume":426,"amount":31432.53354,"timestamp":1751536747308},"delay":0,"floatShares":445717807,"shares":491569276,"eps":0.818711,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"07-03 06:00:41 EDT","open":72.97,"high":74.1,"low":72.3737,"amount":349500134.285375,"amplitude":0.02349,"askPrice":73.97,"askSize":19,"bidPrice":73.75,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.818711,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":73.58,"preHourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":73.58,"latestTime":"05:59 EDT","volume":426,"amount":31432.53354,"timestamp":1751536747308},"postHourTrading":{"tag":"盘后","latestPrice":73.64,"preClose":73.58,"latestTime":"19:59 EDT","volume":111538,"amount":8206989.7614,"timestamp":1751500770719},"volumeRatio":0.5803874686061851,"optionData":{"bulkOrders":[{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"100.0","timestamp":1751483707395,"price":27.05,"volume":5680,"amount":15364400,"type":"+"},{"symbol":"TTD","call":false,"expireDate":1752811200000,"strike":"105.0","timestamp":1751483707395,"price":32.05,"volume":5680,"amount":18204400,"type":"+"}]},"impliedVol":0.6275,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":445717807,"roa":"5.46%","roe":"16.88%","lyrEps":0.800759,"volumeRatio":0.5803874686061851,"shares":491569276,"dividePrice":0,"high":74.1,"amplitude":0.02349,"preClose":73.49,"low":72.3737,"week52Low":42.96,"pbRate":"13.31","psRate":"14.08","week52High":141.53,"institutionHeld":0,"latestPrice":73.58,"committee":-0.357143,"eps":0.818711,"divideRate":0,"volume":4755209,"delay":0,"ttmEps":0.818711,"open":72.97,"prevYearClose":117.53,"prevWeekClose":69.33,"prevMonthClose":71.99,"prevQuarterClose":71.99,"fiveDayClose":69.8,"twentyDayClose":74.4,"sixtyDayClose":46.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544994455","title":"Trade Desk (TTD) Gets a Buy from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994455?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:15","pubTimestamp":1750180536,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Pitz from BMO Capital reiterated a Buy rating on Trade Desk (TTD – Research Report), with a price target of $115....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-gets-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/trade-desk-ttd-gets-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4613","BMO","BK4207","LU1720051017.SGD","BK4548","TTD","LU1720051108.HKD","LU0348723411.USD","LU2357305700.SGD","LU1548497426.USD","BK4588","BK4023","BK4528","BK4585"],"gpt_icon":0},{"id":"2544614399","title":"Benchmark Co. Remains a Hold on Trade Desk (TTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544614399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544614399?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:16","pubTimestamp":1750158970,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Mark Zgutowicz maintained a Hold rating on Trade Desk (TTD – Research Report) yesterday. The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-trade-desk-ttd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-remains-a-hold-on-trade-desk-ttd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","BK4613","BK4548","BK4023","LU0348723411.USD","LU1720051017.SGD","BK4585","LU2357305700.SGD","TTD","BK4588","LU1720051108.HKD","BK4009","BK4528"],"gpt_icon":0},{"id":"2543671004","title":"S&P 500 Futures Up In Premarket Trading; Regencell Bioscience, EchoStar Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671004?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:31","pubTimestamp":1750073460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Regencell Bioscience Holdings Ltd.  was up 59.0% in pre-market trading, and EchoStar Corp.  was up 43.7%.Roku Inc. Cl A , Circle Internet Group Inc. , and Incyte Corp.  were all posting gains of at least 9%. In early trading, Neurocrine Biosciences Inc.  and Trade Desk Inc. Cl A  had posted declines, falling 3.5% and 2.8%, respectively.Meanwhile S&P 500 futures were up 0.48%, with futures for the Dow Jones Industrial Average rising 0.41%. The Cboe Volatility Index futures were up 15.46%.In commodities news, Brent crude oil futures were down 0.71%, while gold futures were down 0.36%. Bitcoin climbed 1.25% to $106,627.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.32% and the FTSE 100 Index climbing 0.47% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD",".SPX","BK4507","LU0889565916.HKD","SATS","BK4009","BK4528","SPY","INCY","LU2324357040.USD","LU2065170008.USD","LU1720051017.SGD","BK4023","BK4532","BK4139","RGC","BK4539","BK4585","LU0320765992.SGD","LU1861558580.USD","ROKU","VOO","BK4007","BK4100","BK4613","LU0348723411.USD","LU0154245673.USD","LU0154245756.USD","LU1720051108.HKD","LU1861559042.SGD","LU2357305700.SGD","BK4550","LU2065171311.SGD","LU0109394709.USD","LU0823416689.USD","NBIX","BK4548","BK4108","BK4588","LU2065171402.SGD","LU1548497426.USD","BK4524","LU2065169927.USD","BK4089"],"gpt_icon":1},{"id":"2543121544","title":"Trade Desk put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2543121544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543121544?lang=en_us&edition=fundamental","pubTime":"2025-06-13 03:15","pubTimestamp":1749755708,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Trade Desk (TTD) with 32,140 puts trading, or 2x expected. Most active are Jul-25 105 puts and Jul-25 100 puts, with total vo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4613","TTD","LU2357305700.SGD","LU1720051108.HKD","BK4528","BK4588","LU0348723411.USD","LU1548497426.USD","BK4023","BK4009","BK4548","LU1720051017.SGD"],"gpt_icon":0},{"id":"2543544384","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544384?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:45","pubTimestamp":1749753918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-12Nasdaq 100 .NDXTop PerformersPercent ChangeDatadog Inc DDOG.OQ+2.8%Constellation Energy Corp CEG.OQ+2.6%Gilead Sciences Inc GILD.OQ+1.9%AstraZeneca PLC AZN.OQ+1.8%Exelon Corp EXC.OQ+1.8%Bottom PerformersPercent ChangeShopify Inc SHOP.OQ-4.2%Trade Desk Inc TTD.OQ-2.6%Microchip Technology Inc MCHP.OQ-2.6%Warner Bros Discovery Inc WBD.OQ-2.3%Tesla Inc TSLA.OQ-2.2%The Nasdaq 100 .NDX gained 25.98 points, or 0.12%, to 21,886.78 and recorded 2 new highs and no new lows. 50 stocks rose and 50 fell as advancing issues matched decliners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL8N3SF1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU1267930813.SGD","LU0949170772.SGD","LU0320765992.SGD","LU0345770993.USD","GILD","LU0047473722.SGD","IE00BD4GTW91.USD","BK4528","LU1093756168.USD","AZN.UK","LU0316494557.USD","LU0345770308.USD","BK4612","TSYW.SI","LU0053666078.USD","LU0963555726.SGD","LU0757432116.USD","LU1674673691.USD","LU0784385170.HKD","LU1861558580.USD","LU0158827948.USD","MCHP","EXC","BK4605","BK4516","DDOG","TTD","BK4588","LU0823416689.USD","TSLA","LU0390134368.USD","IE0009355771.USD","BK4534","BK4524","CEG","LU2456880835.USD","LU0109394709.USD","SHOP","BK4125","LU1988902786.USD","BK4081","LU2324357040.USD","AZN","LU0029864427.USD","LU2087621335.USD","03165","BK4598","WBD","LU0792757196.USD"],"gpt_icon":1},{"id":"2542318562","title":"Trade Desk Inc. Partners with EDO to Revolutionize CTV Measurement in Programmatic Media Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318562","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318562?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:01","pubTimestamp":1749549679,"startTime":"0","endTime":"0","summary":"Trade Desk Inc. has announced a new partnership with EDO, integrating EDO's Convergent TV measurement into The Trade Desk's global advertising technology platform. This collaboration marks the first time advertisers can leverage EDO's investment-grade outcomes data across all brand categories within The Trade Desk's programmatic platform. This integration empowers advertisers to measure and optimize their CTV investments, enhancing planning, measurement, and bidding processes. The partnership signifies a key advancement in CTV measurement, driven by the demand for innovative, AI-driven solutions that provide real-time decision-making capabilities and precision at scale.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trade Desk Inc. pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL23jx30:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","LU1720051017.SGD","LU1720051108.HKD","BK4585","BK4023","BK4009","TTD","BK4548","BK4613","BK4588","LU1548497426.USD","LU2357305700.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2542933936","title":"Trade Desk announces launch of ‘Deal Desk’ on Kokai platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933936?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:20","pubTimestamp":1749486012,"startTime":"0","endTime":"0","summary":"The Trade Desk (TTD) announced “Deal Desk,” which the company calls “a transformational new pillar of its Kokai platform that enables advertisers t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trade-desk-announces-launch-of-deal-desk-on-kokai-platform-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trade-desk-announces-launch-of-deal-desk-on-kokai-platform-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","BK4613","BK4023","BK4009","BK4528","LU1720051017.SGD","BK4548","BK4588","BK4585","TTD","LU0348723411.USD","LU1548497426.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2542384311","title":"New Buy Rating for Trade Desk (TTD), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384311?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:55","pubTimestamp":1749470134,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Condon from Citizens JMP reiterated a Buy rating on Trade Desk (TTD – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-trade-desk-ttd-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-trade-desk-ttd-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTD"],"gpt_icon":0},{"id":"2541852769","title":"Loop Capital Markets Sticks to Its Buy Rating for Trade Desk (TTD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852769?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:55","pubTimestamp":1749210951,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Rob Sanderson reiterated a Buy rating on Trade Desk (TTD – Research Report) today and set a price target of $101.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-trade-desk-ttd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-sticks-to-its-buy-rating-for-trade-desk-ttd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTD"],"gpt_icon":0},{"id":"2541753854","title":"Trade Desk Price Target Maintained With a $84.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2541753854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541753854?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:33","pubTimestamp":1749209580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 07:33 ET (11:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD"],"gpt_icon":0},{"id":"2541851472","title":"Trade Desk’s Competitive Edge: A Buy Opportunity Amid Market Share Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851472?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:56","pubTimestamp":1749207366,"startTime":"0","endTime":"0","summary":"Laura Martin, an analyst from Needham, maintained the Buy rating on Trade Desk (TTD – Research Report). The associated price target remains the sam...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/trade-desks-competitive-edge-a-buy-opportunity-amid-market-share-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/trade-desks-competitive-edge-a-buy-opportunity-amid-market-share-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LU1548497426.USD","BK4588","LU2357305700.SGD","LU0348723411.USD","BK4613","BK4585","TTD","BK4528","LU1720051108.HKD","BK4548","LU1720051017.SGD","BK4009"],"gpt_icon":0},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI","VRT","BK4077","LU2360107671.USD","DUOL","APP","IBKR","SCCO","DDOG","CVNA","NTNX","TW","BK4534","LU2290526834.HKD","BK4548","ARES","LNG","EME","PINS","TOST","LU1201861249.SGD","ZM","LU0106831901.USD","UI","LU2237957811.SGD","LU2264538146.SGD","LU1093756325.SGD","BK4547","LU0477156797.USD","IE00BN0W2W23.USD","LU2360107168.USD","BK4608","LU0130518102.USD","RDDT","BK4127","FCNCA","IE00B19Z9P08.USD","LU2317271919.USD","XYZ","LPLA","IE00BMPRXQ63.HKD","LU2357125470.USD","VEEV","OWL","TTD","BK4588","BK4613","GWRE","LU1093756168.USD","HOOD","BK4227","LU0683600562.USD","MKL"],"gpt_icon":1},{"id":"1133865733","title":"24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133865733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133865733?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:10","pubTimestamp":1749175836,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ rose 3% in overnight trading after shares of Tesla fell 14% on Thursday as President Donald Trump threatened to pull government contracts for CEO Elon Musk’s companies, escalatin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"632ac9f8e3474595aa368bfaa8fe67cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","LUNR","PLTR","ASTR","RKLB","MNTS","SPCE","NNE","CEG","UFO","VST","SATL","OKLO","DXYZ","RDW","NEE","NRG","TSLA","TTD","TEM","SMR","SIDU"],"gpt_icon":1},{"id":"2541008117","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008117?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:45","pubTimestamp":1749149136,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+4.2%Atlassian Corp TEAM.OQ+2.7%Synopsys Inc SNPS.OQ+2.7%CoStar Group Inc CSGP.OQ+2.7%Airbnb Inc ABNB.OQ+2.7%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-11.4%Palantir Technologies Inc PLTR.OQ-5.9%Trade Desk Inc TTD.OQ-4.9%Costco Wholesale Corp COST.OQ-3.8%Constellation Energy Corp CEG.OQ-2.1%The Nasdaq 100 .NDX lost 52.72 points, or 0.24%, to 21,669.20 and recorded 8 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","SGXZ23171101.USD","LU2602419157.SGD","LU1923623000.USD","TSYW.SI","LU0154245673.USD","TTD","LU2210149790.SGD","BK4516","CSGP","LU2286300806.USD","LU0256863811.USD","LU0061474960.USD","LU0109391861.USD","LU0642271901.SGD","TEAM","BK4566","BK4543","SG9999015952.SGD","GB00BDT5M118.USD","LU2413666699.HKD","BK4155","COST","LU1323610961.USD","IE00B19Z3B42.SGD","LU0964807845.USD","LU0234570918.USD","TSLA","IE00B1XK9C88.USD","LU0056508442.USD","LU0823414478.USD","MU","BK4079","SNPS","IE00BK4W5M84.HKD","BK4505","BK4099","BK4581","PLTR","LU1232071149.USD","LU2125909593.SGD","BK4588","LU0265550359.USD","ABNB","CEG","LU0081259029.USD","LU0345769128.USD","LU1629891620.HKD","LU0053666078.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2541907131","title":"Advertisers pulling millions from Trade Desk in favor of Amazon, Adweek says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907131?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:50","pubTimestamp":1749135013,"startTime":"0","endTime":"0","summary":"Advertisers are shifting millions of dollars in ad budgets, particularly in connected TV, from Trade Desk’s (TTD) demand-side platform to Amazon.co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advertisers-pulling-millions-from-trade-desk-in-favor-of-amazon-adweek-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advertisers-pulling-millions-from-trade-desk-in-favor-of-amazon-adweek-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001077.SGD","SGXZ81514606.USD","LU0342679015.USD","BK4613","BK4534","LU1280957306.USD","IE00BQXX3C00.GBP","IE0004091025.USD","LU1935042991.SGD","IE00B19Z9505.USD","LU0648000940.SGD","LU2361044949.HKD","LU2456880835.USD","LU1868837136.USD","LU2087625088.SGD","LU1037948541.HKD","BK4533","LU2543165471.USD","LU1861558580.USD","LU1551013342.USD","LU0965509101.SGD","LU0215105999.USD","IE000W1ABFV2.USD","LU0077335932.USD","IE00B5949003.HKD","BK4604","LU2023251221.USD","TTD","LU1718418525.SGD","LU1548497426.USD","IE00B4YYXB79.USD","LU1435385759.SGD","LU0211327993.USD","AMZN","BK4579","LU2452424414.USD","LU2083900584.USD","LU1496350502.SGD","IE00B19Z8W00.USD","LU0345769631.USD","LU0353189680.USD","LU0689472784.USD","USAW.SI","LU2552382058.USD","BK4220","LU0310799852.SGD","IE00BMPRXR70.SGD","LU0061474960.USD","LU0314104364.USD","LU0308772762.SGD"],"gpt_icon":0},{"id":"2541788840","title":"BCE Inc. Partners with The Trade Desk to Enhance Advertising Capabilities with Bell Marketing Platform Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2541788840","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541788840?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:30","pubTimestamp":1749126625,"startTime":"0","endTime":"0","summary":"BCE Inc.'s Bell Media has announced a new partnership with The Trade Desk, integrating the Bell Marketing Platform  into The Trade Desk's Kokai platform. This collaboration allows advertisers seamless access to Bell's premium first-party data, custom audience-building features, and upcoming advanced measurement and analytics solutions. Advertisers can now utilize near real-time data on over 22 million connections across more than 8 million Canadian households, enhancing their ability to optimize campaigns through detailed insights into app and web activity, television consumption patterns, and more. The partnership underscores Bell Media's commitment to delivering innovative advertising solutions and exceptional value to its partners.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3QdCqt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4613","BK5145","LU0757432546.USD","BK4548","LU0282719219.EUR","LU1720051017.SGD","LU0640478920.SGD","LU0348723411.USD","LU1720051108.HKD","LU2357305700.SGD","TTD","WOSG.UK","LU1548497426.USD","BK4588","BK4023","BK4528","BK4585"],"gpt_icon":0},{"id":"2541094760","title":"Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Fallen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094760?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:30","pubTimestamp":1749000630,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.On CNBC's “Mad Money Lightning Round,” Jim Cramer said QXO, Inc.  can go higher. “Because it's Brad Jacobs [Chairperson of QXO]. He will not let it stay down here,” he added.As per recent news, QXO filed for the resale of 67.5 million shares of common stock by the selling stockholders on May 29.Gentex Corporation  is a very good company, Cramer said. “I cannot believe how low it's gotten,” he added.Lending support to his choice, the company reported quarterly earnings per share of 42 cents on April 25, in line with the analyst consensus estimate. Revenues of $576.8 million  outpaced the street view of $571.97 million.When asked about The Trade Desk, Inc. , he said, “I should have told people to pull the trigger after that one unfortunate quarter that Jeff Green had.”This article Cramer: Should've Told Investors To 'Pull The Trigger' On Trade Desk, Can't Believe 'How Low' Gentex Has Falle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cramer-shouldve-told-investors-pull-013030812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNTX","BK4561","IE00BBT3K403.USD","BK4590","LU0348723411.USD","LU1548497426.USD","IE00BLSP4452.SGD","BK4144","LU2357305700.SGD","BK4581","LU1621767810.EUR","IE00BLSP4239.USD","ISBC","BK4009","BK4211","IE00B29SXK94.USD","LU1720051108.HKD","LU2384288077.EUR","IE00BMQBXF63.USD","LU1621768206.USD","BK4528","BK4548","BK4585","BK4023","BK4588","IE00BD6J9T35.USD","LU1621768115.EUR","IE00B29SXL02.USD","OKE","TTD","IE00BZ18W340.USD","IE00BN8TJ469.HKD","ET","IE00BZ18W456.USD","BK4613","LU1621767737.EUR","LU1720051017.SGD","BK4124"],"gpt_icon":0},{"id":"2539529611","title":"Trade Desk Stockholders Approve Key Governance Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529611?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:45","pubTimestamp":1748551547,"startTime":"0","endTime":"0","summary":"Trade Desk ( ($TTD) ) has issued an update. On May 27, 2025, The Trade Desk, Inc. held its annual meeting of stockholders, where four proposals wer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trade-desk-stockholders-approve-key-governance-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trade-desk-stockholders-approve-key-governance-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","BK4023","BK4528","LU1548497426.USD","LU1720051108.HKD","BK4548","BK4009","LU0348723411.USD","BK4588","LU1720051017.SGD","TTD","BK4613","BK4585"],"gpt_icon":0},{"id":"2539451293","title":"Trade Desk Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539451293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539451293?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:01","pubTimestamp":1748548918,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trade Desk Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4QfnsY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","LU1720051108.HKD","BK4548","BK4613","LU2357305700.SGD","LU0348723411.USD","BK4588","BK4528","LU1720051017.SGD","BK4009","LU1548497426.USD","TTD"],"gpt_icon":0},{"id":"2538965744","title":"Moderately bullish activity in Trade Desk with shares up 3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538965744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538965744?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:30","pubTimestamp":1748367013,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Trade Desk (TTD), with shares up $2.50 (+3.38%) near $76.39.Options volume relatively light with 21k contracts trade...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-trade-desk-with-shares-up-3-38-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-trade-desk-with-shares-up-3-38-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","BK4023","BK4588","BK4613","TTD","BK4009","LU0348723411.USD","BK4548","BK4528","LU1548497426.USD","BK4585","LU1720051108.HKD","LU1720051017.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-08","symbol":"TTD","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"TTD","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.4146,"hold":0.2439,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2025-07-01","current":85.873787,"percent":0.104793,"low":-2858.448156,"twenty":131.917063,"median":213.811811,"eighty":289.302763,"high":1090.879192,"avg":120.629746,"sd":631.531689,"marketCap":35388072179},"quantilePoints":[{"date":"2020-07-02","current":166.911856,"twenty":75.003786,"median":110.023202,"eighty":167.588432,"marketCap":20400634709},{"date":"2020-07-10","current":174.090577,"twenty":75.185952,"median":110.248351,"eighty":171.398859,"marketCap":21278046696},{"date":"2020-07-17","current":163.181182,"twenty":75.475043,"median":110.674012,"eighty":170.020096,"marketCap":19944656827},{"date":"2020-07-24","current":160.558406,"twenty":76.389835,"median":110.849856,"eighty":170.020096,"marketCap":19624090558},{"date":"2020-07-31","current":170.073508,"twenty":76.655165,"median":111.156534,"eighty":169.889612,"marketCap":20787064451},{"date":"2020-08-07","current":192.879423,"twenty":76.853172,"median":111.380531,"eighty":174.129014,"marketCap":23055841846},{"date":"2020-08-14","current":182.085684,"twenty":77.205625,"median":111.832224,"eighty":174.584223,"marketCap":21765612254},{"date":"2020-08-21","current":180.591768,"twenty":77.720444,"median":111.926763,"eighty":179.269445,"marketCap":21587036999},{"date":"2020-08-28","current":189.946342,"twenty":78.152099,"median":112.022008,"eighty":181.33233,"marketCap":22705235979},{"date":"2020-09-04","current":172.566858,"twenty":78.665598,"median":112.103621,"eighty":181.788466,"marketCap":20627779345},{"date":"2020-09-11","current":163.720685,"twenty":79.486503,"median":112.148364,"eighty":181.601648,"marketCap":19570352049},{"date":"2020-09-18","current":170.412021,"twenty":80.013392,"median":112.53033,"eighty":181.488979,"marketCap":20370200901},{"date":"2020-09-25","current":185.046141,"twenty":80.154702,"median":112.78317,"eighty":181.601648,"marketCap":22119490443},{"date":"2020-10-02","current":217.626807,"twenty":80.392977,"median":113.058892,"eighty":182.666043,"marketCap":26014020419},{"date":"2020-10-09","current":239.773526,"twenty":80.741217,"median":113.219922,"eighty":184.150756,"marketCap":28661328456},{"date":"2020-10-16","current":237.60273,"twenty":80.992968,"median":113.394278,"eighty":185.273096,"marketCap":28401842370},{"date":"2020-10-23","current":243.458361,"twenty":81.143889,"median":113.527651,"eighty":185.7507,"marketCap":29101795212},{"date":"2020-10-30","current":222.547716,"twenty":81.325519,"median":113.646436,"eighty":186.592078,"marketCap":26602241197},{"date":"2020-11-06","current":272.210848,"twenty":81.537055,"median":114.092027,"eighty":187.564508,"marketCap":38479725465},{"date":"2020-11-13","current":244.114,"twenty":81.683902,"median":114.433593,"eighty":189.015547,"marketCap":34507955037},{"date":"2020-11-20","current":274.755744,"twenty":81.985518,"median":114.716337,"eighty":191.630129,"marketCap":38839471965},{"date":"2020-11-27","current":290.071632,"twenty":82.183525,"median":115.059258,"eighty":192.571441,"marketCap":41004525964},{"date":"2020-12-04","current":300.264506,"twenty":82.393412,"median":115.250036,"eighty":195.688433,"marketCap":42445390535},{"date":"2020-12-11","current":307.69321,"twenty":82.737072,"median":115.500489,"eighty":197.824196,"marketCap":43495512171},{"date":"2020-12-18","current":316.11861,"twenty":82.956436,"median":115.802757,"eighty":199.411621,"marketCap":44686526692},{"date":"2020-12-24","current":309.563675,"twenty":83.283772,"median":116.121636,"eighty":199.816258,"marketCap":43759921152},{"date":"2020-12-31","current":266.117716,"twenty":84.017542,"median":116.579693,"eighty":201.135999,"marketCap":37618400295},{"date":"2021-01-08","current":264.393432,"twenty":84.021031,"median":116.658239,"eighty":202.536667,"marketCap":37374655603},{"date":"2021-01-15","current":260.92161,"twenty":84.147972,"median":116.781156,"eighty":205.182375,"marketCap":36883878721},{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-01","current":85.873787,"twenty":131.917063,"median":213.811811,"eighty":289.302763,"marketCap":35388072179}],"updateTime":1751499451379}}}