US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taiwan Semiconductor Manufacturing

164.18

+6.374.04%

Post-market: 164.790.6100+0.37%19:56 EDT

Volume:18.76M

Turnover:3.05B

Market Cap:851.53B

PE:21.64

High:164.55

Open:157.78

Low:157.39

Close:157.81

Loading ...

Overview Company News Filings

Taiwan Semiconductor Manufacturing (TSM): Among Cathie Wood’s Top AI Stock Picks in 2025

Intel's CEO Resets Roadmap With Fresh Play for Nvidia and Broadcom

Taiwan Semiconductor Manufacturing Company Limited (TSM) Delivered Robust Performance in 2024

TSMC, Marvell Are Rising. How Chip and Car Stocks Are Reacting to the Latest Tariff Twist. -- Barrons.com

TSMC stock: How much the total $165bn investment in the U.S. can buy you?

Trump Trade: President to sign EO on DOE, weighing Chevron license extension

Why Taiwan Semiconductor Manufacturing Stock Jumped Today

New CEO Plans Intel’s (INTC) Comeback Trail

Analysts Offer Insights on Technology Companies: TSMC (TSM) and ON Semiconductor (ON)

24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%

Tiger Newspress

TSMC Risks Losing Lead to Tencent as Asia’s Largest Company

Why Buying the Taiwan Semiconductor (TSMC) Stock Dip is a Bad Idea

TSMC board member dismisses Intel foundry takeover rumors, DigiTimes reports

TSMC Board Member Denies Discussions on Taking Over Intel's Foundry Business

Tiger Newspress

Synopsys Dips 22% in a Year: Should You Buy, Sell or Hold the Stock?

Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Strong Buy Stock to Buy Right Now?

TSMC (TSM) Surpasses Market Returns: Some Facts Worth Knowing

Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%

Tiger Newspress

Taiwan Semiconductor Manufacturing Company Limited (TSM): Among Top Stock Picks From Ken Fisher’s Portfolio

Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSM/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"Taiwan Semiconductor Manufacturing","latestPrice":164.18,"timestamp":1745524800000,"preClose":157.81,"halted":0,"volume":18757501,"hourTrading":{"tag":"盘后","latestPrice":164.79,"preClose":164.18,"latestTime":"19:56 EDT","volume":1441503,"amount":236650134.83705997,"timestamp":1745539013096},"delay":0,"floatShares":4671424021,"shares":5186546648,"eps":7.587008,"marketStatus":"Post-Mkt","change":6.37,"latestTime":"04-24 19:56:54 EDT","open":157.78,"high":164.55,"low":157.39,"amount":3046083858.69284,"amplitude":0.045371,"askPrice":164.8,"askSize":100,"bidPrice":164.76,"bidSize":50,"shortable":3,"etf":0,"ttmEps":7.587008,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":157.81,"dividendRate":0.012656,"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":157.81,"latestTime":"09:29 EDT","volume":180510,"amount":28502666.187599998,"timestamp":1745501399707},"postHourTrading":{"tag":"盘后","latestPrice":164.79,"preClose":164.18,"latestTime":"19:56 EDT","volume":1441503,"amount":236650134.83705997,"timestamp":1745539013096},"volumeRatio":0.971358,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"157.5","timestamp":1745508866797,"price":4.95,"volume":2450,"amount":1212750,"type":"+"},{"symbol":"TSM","call":true,"expireDate":1745553600000,"strike":"165.0","timestamp":1745508866797,"price":0.64,"volume":2450,"amount":156800,"type":"-"}]},"impliedVol":0.4431,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671424021,"roa":"14.33%","roe":"31.65%","lyrEps":6.902344,"volumeRatio":0.971358,"shares":5186546648,"dividePrice":2.077797,"high":164.55,"amplitude":0.045371,"preClose":157.81,"low":157.39,"week52Low":128.86,"pbRate":"5.79","psRate":"8.48","week52High":226.4,"institutionHeld":0.1371,"latestPrice":164.18,"committee":-0.333333,"eps":7.587008,"divideRate":0.012656,"volume":18757501,"delay":0,"ttmEps":7.587008,"open":157.78,"prevYearClose":197.49,"prevWeekClose":151.74,"prevMonthClose":166,"prevQuarterClose":166,"fiveDayClose":151.67,"twentyDayClose":173.5,"sixtyDayClose":202.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522052545","title":"Taiwan Semiconductor Manufacturing (TSM): Among Cathie Wood’s Top AI Stock Picks in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052545","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052545?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:50","pubTimestamp":1742874648,"startTime":"0","endTime":"0","summary":"We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other Cathie Wood’s top AI stock picks in 2025.Since foundingARK Investment Managementin 2014, Cathie Wood has earned her place next to legends like Warren Buffet, Ken Fisher, and others. Wood’s investment philosophy centers around identifying and investing in disruptive innovation, which she has put to great use through ARK Innovation ETF.Historically, Wood has favored tech stocks. She put substantial value into tech companies that promised to disrupt their respective industries through innovation. That hasn’t changed much, and if anything, she seems to be doubling down. Since the beginning of the year, Wood has seemed to smell great opportunities in artificial intelligence . In fact, the latest installment of ARK Invest’s research, ARK’s Big Ideas 2025, puts AI up there in terms of today’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-tsm-among-035048354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["03145","LU1282649067.USD","LU1868838027.USD","SGXZ51526630.SGD","LU2357125470.USD","LU0878004406.USD","LU1852331112.SGD","LU1974910355.USD","LU0082616367.USD","LU2023251221.USD","LU2360106780.USD","LU1282649810.SGD","IE00B5TLWC47.USD","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","SG9999000418.SGD","BK4141","ARKK","BK4512","LU0158827781.USD","LU0143863784.USD","BK4585","LU2111349929.HKD","LU0792757196.USD","BK4581","LU2249611893.SGD","LU0572939691.SGD","BK4527","LU2294711713.HKD","LU2506951792.HKD","LU0124676726.USD","LU0878005551.USD","LU2471134952.CNY","SG9999004220.SGD","LU1917777945.USD","LU0353189763.USD","LU2028103732.USD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU0823414551.USD","LU0882747503.HKD","LU2237443549.SGD","TSM","IE00BD6J9T35.USD","BK4602","BK4505","LU2125154778.USD","LU2491049909.HKD","LU0823421333.USD","BK4612"],"gpt_icon":1},{"id":"2522700026","title":"Intel's CEO Resets Roadmap With Fresh Play for Nvidia and Broadcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700026","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:25","pubTimestamp":1742847906,"startTime":"0","endTime":"0","summary":"Intel  could shift its immediate strategy toward revitalizing its chip design focus and expanding its foundry business by securing key clients like Nvidia  and Broadcom , according to UBS.In a note to investors, UBS analyst Timothy Arcuri wrote that the near-term plan under new CEO Lip-Bu Tan is likely to highlight Intel's design and foundry capabilities. Arcuri added that Intel is working to finalize commitments from Nvidia or Broadcom to use its foundry services, while also advancing its 18A manufacturing process.A new lower-power version of that process, called 18AP, is in development and could be more appealing to prospective customers. Arcuri said Nvidia appears closer than Broadcom to adopting Intel's foundry technology, potentially for gaming applications, although power consumption remains a major concern.Intel may also try to compete more closely with Taiwan Semiconductor  by improving its packaging technologies. Its Embedded Multi-Die Interconnect Bridge platform could bring ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intels-ceo-resets-roadmap-fresh-202506446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","IE00BVYPNQ40.USD","NVD","AVGOP","USJW.SI","IE00BMPRXQ63.HKD","NVD3.UK","LU1868838027.USD",".IXIC","AVGO","NVDA","SNVD.UK","NVDD","LU2491050071.SGD","MNQmain","QID","QLD","TQQQ","NVDY","LU1670710661.SGD","LU1951198990.SGD","LU2458330243.SGD","LU2756315664.SGD","LU0267386448.USD","3NVD.UK","TSYW.SI","USAW.SI","SQQQ","NVDX","LU0316494557.USD","IE00B42XCP33.USD","PSQ","NQmain","LU0081259029.USD","TSM","LU1852331112.SGD","2NVD.UK","03145","NVDS","NVD2.UK","NVDU","LU2191332357.HKD","UMC","IE00BJLML261.HKD","NVDS.UK","NVIW.SI","LU0061474705.USD","INTC"],"gpt_icon":1},{"id":"2521725830","title":"Taiwan Semiconductor Manufacturing Company Limited (TSM) Delivered Robust Performance in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725830?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:23","pubTimestamp":1742818988,"startTime":"0","endTime":"0","summary":"Guinness Global Innovators, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund generated a total return of 21.9%  in 2024, compared to the MSCI World Net TR Index return of 20.8%. 2024 turned out to be yet another successful year for stocks. For the first time since the 1990s, the S&P 500 has now produced two years in a row with returns of more than 20% . Against a complex backdrop of shifting monetary policy, geopolitical instability, and disparate regional economic performance, global equities markets produced strong returns. To get an idea of the fund's best choices for 2024, check out its top 5 positions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-122308097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4534","LU0792757196.USD","IE0004086264.USD","LU1267930813.SGD","LU1917777945.USD","LU2458330169.SGD","BK4527","LU0689626769.HKD","LU1712237335.SGD","LU0124676726.USD","LU0823421416.USD","LU0572940350.SGD","LU2054465674.USD","IE00BQXX3D17.EUR","LU2106854487.HKD","LU1974910355.USD","LU2237443978.SGD","LU1989764748.USD","LU0823421333.USD","LU2458330243.SGD","IE00B3M56506.USD","LU2087625088.SGD","LU2211815571.USD","IE00BYQQ9H92.USD","LU0348723411.USD","LU0572939691.SGD","LU2211814178.USD","BK4505","IE00B5TLWC47.USD","LU2357125470.USD","LU0109392836.USD","LU2125154935.USD","LU0353189680.USD","LU1989772923.USD","LU2471134796.USD","LU0823414478.USD","LU2750360641.GBP","SGXZ51526630.SGD","LU2271345857.HKD","LU0158827781.USD","BK4141","LU0889565833.HKD","03145","BK4550","LU1508157978.USD","LU1868837722.USD","TSM","LU2471134879.HKD","USD"],"gpt_icon":1},{"id":"2521748291","title":"TSMC, Marvell Are Rising. How Chip and Car Stocks Are Reacting to the Latest Tariff Twist. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521748291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521748291?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:41","pubTimestamp":1742812860,"startTime":"0","endTime":"0","summary":"Semiconductor and automobile stocks were getting a bump on Monday from reports that President Donald Trump might exclude those sectors from new tariffs due to take effect on April 2.While the news is certainly good for those sectors--those import duties significantly add to the cost of doing business, especially when supply chains are spread across international borders--there's still plenty of uncertainty about what the White House might do in the future. The short-term changes to policies are still creating some unease.That's why stocks haven't risen much. Taiwan Semiconductor Manufacturing Co.'s American depositary receipts added 0.7% in premarket trading. Marvell Technology gained 2.1%, and Micron rose 0.4%. Larger companies such as Intel, Broadcom, and AMD were up 1.2%, 1.6%, and 1.2%, respectively.It was a similar story for the nation's biggest car makers. Ford Motor rose 1.1% and General Motors added 2.1%. Stellantis, which is based in the Netherlands and owns the Chrysler and D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU0477156797.USD","IE0004091025.USD","LU2244417387.USD","03145","LU1201861165.SGD","LU1211504680.USD","LU2023251221.USD","LU0127658192.USD","LU2089284900.SGD","SG9999004220.SGD","LU2054465674.USD","LU2237443382.USD","GM","LU2211815571.USD","LU1992135399.USD","LU0081259029.USD","LU0786609619.USD","IE00BD6J9T35.USD","LU0823421416.USD","LU1989764748.USD","IE0004445239.USD","LU0353189680.USD","LU2360107168.USD","BK4548","LU1917777945.USD","MRVL","LU0882747503.HKD","TSM","BK4527","LU0130518102.USD","LU0187121727.USD","LU1623119135.USD","BK4503","BK4526","LU0889566641.SGD","BK4566","BK4591","SGXZ99366536.SGD","LU1508157978.USD","IE00BFXG0V08.USD","LU0541501648.USD","LU2294711713.HKD","LU2360032135.SGD","F","BK4585","BK4505","LU0823421333.USD","BK4543"],"gpt_icon":1},{"id":"2521155382","title":"TSMC stock: How much the total $165bn investment in the U.S. can buy you?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521155382","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521155382?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:35","pubTimestamp":1742636101,"startTime":"0","endTime":"0","summary":"Investing.com -- Taiwan Semiconductor Manufacturing   is making a historic bet on U.S. chip production with a total investment of $165 billion.For TSMC investors, this investment is expected to shift about 25-30% of the company’s total revenue to U.S. operations by the early 2030s.That represents a significant jump from the previous high single-digit percentage of revenue generated outside Taiwan before the expansion.Bernstein analysts estimate that, with further global investments, TSMC could see around one-third of its total revenue generated outside of Taiwan in the next decade.For the U.S. government and domestic chip customers, the investment is expected to provide a major boost to onshore semiconductor production.Analysts estimate that the $165 billion investment could cover about 40-50% of the U.S. need for cutting-edge chips—those using N5/4 or more advanced nodes—by the early 2030s.\"Our sensitivity analysis nonetheless finds it’s not easy to keep the gross margin drag within 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-stock-much-total-165bn-093501851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882747503.HKD","03145","LU2023251221.USD","LU2087625088.SGD","LU1989772840.SGD","LU0541502299.USD","LU2106854487.HKD","LU0572939691.SGD","BK4527","SG9999000418.SGD","SGXZ81514606.USD","IE00BQXX3F31.USD","TSM","LU0353189680.USD","LU0689626769.HKD","LU2250418816.HKD","BK4505","LU2125154778.USD","SGXZ99366536.SGD","LU0823414478.USD","LU2360032135.SGD","BK4602","LU0348723411.USD","BK4585","LU0792757196.USD","BK4503","LU2491049909.HKD","LU2491050071.SGD","LU2125154935.USD","IE0004445239.USD","LU1868837722.USD","LU2023250504.SGD","LU2237443978.SGD","LU0572940350.SGD","BK4588","LU0541501648.USD","LU2237443382.USD","LU2491050154.USD","IE00BFXG0V08.USD","LU2054465674.USD","IE0004091025.USD","LU1712237335.SGD","LU0124676726.USD","LU0143863784.USD","LU2750360641.GBP","LU2133065610.SGD","SG9999004220.SGD","LU0109392836.USD","LU2028103732.USD","BK4591"],"gpt_icon":1},{"id":"2521280795","title":"Trump Trade: President to sign EO on DOE, weighing Chevron license extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280795","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280795?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:16","pubTimestamp":1742566575,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover stocks' market position with detailed  competitor analyses.FLOCK TO REDDIT: In recent months, Reddit  has become a lifeline for government workers, Kashmir Hill of The New York Times reports. With the Trump administration downsizing the federal bureaucracy, government subreddits have become crowded forums for fear, anxieties, and intra-agency observations. On one subreddit called FedNews, government employees have provided updates on the layoffs, a new $1 limit on government credit cards, and the “what did you accomplish last week” emails. Reddit has drawn an influx of millions of visitors since January, according to internal statistics shared by the subreddit’s creator.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-sign-eo-141615113.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-sign-eo-141615113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","LU1989772840.SGD","LU1582987597.SGD","LU0149725797.USD","LU0784384876.USD","LU0787776722.HKD","LU0889565833.HKD","MACW.SI","LU0672654240.SGD","BK4602","LU0642271901.SGD","BK4507","LU0353189763.USD","LU1066051225.USD","LU0689472784.USD","IE00BN29S564.USD","LU0266512127.USD","LU0689626769.HKD","LU0278409577.USD","LU1162221912.USD","LU2111349929.HKD","LU2452424414.USD","IE00B5949003.HKD","IE00BKVL7J92.USD","LU1868836591.USD","LU0965508806.USD","TSM","LU0820562030.AUD","IE00BJTD4V19.USD","AAPL","LU1974910355.USD","LU0251132253.USD","LU1861215975.USD","GILD","IE0009356076.USD","CVX","RDDT","LU0215105999.USD","LU0541502299.USD","LU0943347566.SGD","BK4201","LU0640476718.USD","LU0320765489.SGD","LU1852331112.SGD","SG9999014542.SGD","IE00BJTD4N35.SGD","LU0256863902.USD","LU1571399168.USD","LU0124676726.USD","03145"],"gpt_icon":1},{"id":"2521490251","title":"Why Taiwan Semiconductor Manufacturing Stock Jumped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490251","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490251?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:36","pubTimestamp":1742510160,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing stock is climbing following recent comments from CEO Jensen Huang.Taiwan Semiconductor Manufacturing  stock posted gains in Thursday's trading despite a pullback for the broader market. The company's share price rose 2.1% in the daily session. Meanwhile, the S&P 500 closed out the day down 0.3%, and the Nasdaq Composite was down 0.4% in the session.Taiwan Semiconductor Manufacturing  stock is gaining ground today following indications that the company will not purchase Intel's chip foundry business. Some reports have suggested that TSMC could buy Intel's fab business, but it would be a costly move for the business.TSMC stock climbs on news suggesting Intel combination isn't likelyIntel's foundry business has been struggling. The chip fabrication unit has been racking up billions in losses on an annual basis and failing to attract enough major contracts from third-party customers. Amid the challenges, reports and speculation have emerged that TSMC, Nvi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/why-taiwan-semiconductor-stock-jumped-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2211815571.USD","LU2360032135.SGD","LU1989764664.SGD","SG9999004220.SGD","LU2471134523.USD","BK4550","LU0889566641.SGD","LU1917777945.USD","LU0792757196.USD","LU2133065610.SGD","LU0316494557.USD","LU0353189763.USD","LU2237443382.USD","BK4591","IE00BD6J9T35.USD","IE00B5TLWC47.USD","LU2089283258.USD","LU2357125470.USD","BK4612","LU0823414478.USD","LU0878005551.USD","LU2491050071.SGD","BK4535","03145","LU0143863784.USD","LU0143863198.USD","LU1282649067.USD","BK4533","LU2089284900.SGD","LU0572939691.SGD","LU2249611893.SGD","LU2750360641.GBP","IE0004086264.USD","LU2750360997.AUD","LU1868837722.USD","LU2237443549.SGD","BK4534","TSM","LU2360106780.USD","LU0264606111.USD","BK4503","SGXZ51526630.SGD","LU2023250504.SGD","IE00B3M56506.USD","BK4575","LU0321505439.SGD","LU1852331112.SGD","LU2054465674.USD","BK4529"],"gpt_icon":1},{"id":"2520652934","title":"New CEO Plans Intel’s (INTC) Comeback Trail","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652934","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652934?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:15","pubTimestamp":1742483708,"startTime":"0","endTime":"0","summary":"Intel  has had a rough few years, but its board isn’t backing down from its turnaround efforts. With former CEO Pat Gelsinger stepping aside, the company has placed its bets on semiconductor industry veteran Lip-Bu Tan. Tan has taken up his new role just this week, marking a significant moment in Intel’s history. Tan isn’t just another executive; he’s a seasoned leader with the experience and track record to potentially pull off a revival. Challenges remain, but there’s reason for cautious optimism about Intel’s future under his leadership.Lip-Bu Tan is not your typical CEO. He’s a semiconductor industry heavyweight with a resume that speaks for itself. As the former CEO of Cadence Design Systems , he oversaw a staggering 3,200% stock rally over 12 years. His deep background in physics, engineering, and technology investing makes him one of the most respected figures in the industry. Plus, he’s no stranger to Intel—he sat on the company’s board from 2022 to 2024, giving him a front-row","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ceo-plans-intel-intc-comeback-151508189.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceo-plans-intel-intc-comeback-151508189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0256863811.USD","INTC","NVDU","LU1084165304.USD","NVDD","LU1066053197.SGD","LU2505996681.GBP","LU0124676726.USD","NVD2.UK","LU0882574139.USD","LU0965509101.SGD","LU1880398471.USD","LU0006306889.USD","TSM","LU1674673428.USD","NVDY","LU1720051017.SGD","SGXZ99366536.SGD","BK4550","LU0345770993.USD","HK0000306685.HKD","03145","AMD","HK0000320264.USD","LU1852331112.SGD","SNVD.UK","LU2413666699.HKD","LU2237438978.USD","NVD3.UK","BK4543","LU1571399168.USD","NVDS","LU2023250504.SGD","NVDA","2NVD.UK","3NVD.UK","LU2298322129.HKD","SG9999014542.SGD","LU0964807845.USD","NVIW.SI","NVDS.UK","CDNS","IE00B19Z8X17.USD","LU0061475181.USD","LU0234572021.USD","LU0572940350.SGD","NVD"],"gpt_icon":1},{"id":"2520745545","title":"Analysts Offer Insights on Technology Companies: TSMC (TSM) and ON Semiconductor (ON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745545?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:20","pubTimestamp":1742473208,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on TSMC (TSM – Research Report) and ON Semiconductor (O...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tsmc-tsm-and-on-semiconductor-on?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tsmc-tsm-and-on-semiconductor-on?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421416.USD","LU0158827948.USD","LU0488056044.USD","LU0882747503.HKD","LU0384037296.USD","BK4534","LU1803068979.SGD","BK4554","LU1282649810.SGD","LU1989772923.USD","IE0004445239.USD","LU2125154935.USD","ON","LU1868837565.USD","LU0094547139.USD","LU2750360641.GBP","LU2106854487.HKD","IE0004091025.USD","TSM","LU2471134879.HKD","LU2471134952.CNY","LU1868838027.USD","LU0823414551.USD","LU1978683503.SGD","LU2089283258.USD","LU0056508442.USD","BK4505","LU2294711713.HKD","LU1712237335.SGD","SG9999004220.SGD","LU0889566641.SGD","LU0572940350.SGD","LU0264606111.USD","LU0124676726.USD","03145","LU2028103732.USD","BK4543","LU1282649067.USD","SGXZ51526630.SGD","BK4532","LU1852331112.SGD","LU0353189680.USD","IE00BHPRN162.USD","LU0109392836.USD","IE0004086264.USD","LU2023251221.USD","LU2237443549.SGD","LU1854104046.USD","LU1508157978.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"1162578562","title":"24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162578562","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162578562?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436722,"startTime":"0","endTime":"0","summary":"Big tech stocks rose in overnight trading.  $Tesla Motors(TSLA)$ up 2.4%;  $NVIDIA(NVDA)$,  $Taiwan Semiconductor Manufacturing(TSM)$, $Meta Platforms, Inc.(META)$ rose 1%.California late Tuesday gave","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","RIOT","TSM","APP","META","MSTR","BBAI","SOUN","AI","TEM","TSLA","PLTR","FIVE","NVDA","CAN"],"gpt_icon":1},{"id":"1172280928","title":"TSMC Risks Losing Lead to Tencent as Asia’s Largest Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1172280928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172280928?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:52","pubTimestamp":1742435554,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co. risks giving up its lead over Tencent Holdings Ltd. as Asia’s biggest company by market value, with investors focused on the latter’s artificial intelligence plans.TSMC shares have dropped 11% this year, falling alongside global chip stocks like Nvidia Corp. as concerns mount over the sector’s frothy valuations. Meanwhile, Tencent shares have gained roughly 30% in 2025, helping the internet giant narrow its market cap difference with TSMC to about $109 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/tsmc-risks-losing-lead-to-tencent-as-asia-s-largest-company?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM","00700","TCEHY"],"gpt_icon":1},{"id":"2520158699","title":"Why Buying the Taiwan Semiconductor (TSMC) Stock Dip is a Bad Idea","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158699","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158699?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:56","pubTimestamp":1742396204,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Company , or simply TSMC, is widely seen as a consensus no-brainer buy by most analysts. With its dominant position in capturing a significant share of AI industry profits and unmatched chip manufacturing capabilities, TSMC is a hot favorite for many investors. However, there is a sting in this tail, and I’m staying neutral.So far this week, the Chinese semiconductor bellwether has dipped from highs above $176 to below $170. Several opportunists are already hailing TSMC as a buy-the-dip candidate.Beyond its strong business fundamentals, the stock is priced at less than 20x its forward earnings, which looks highly attractive, especially when adjusting for growth. However, since 2025, TSMC shares have underperformed the broader market due to some skepticism about the surge in investments for new overseas fabrication plants, which could negatively impact its robust operating margins.While top-line growth is sailing smoothly, there are some concerns on t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/why-buying-taiwan-semiconductor-tsmc-145644550.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-buying-taiwan-semiconductor-tsmc-145644550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","NVDS.UK","LU1868837722.USD","HK0000320264.USD","NVDA","NVDS","LU1868836757.USD","NVDY","LU1496350502.SGD","BK4579","INTC","LU2237957902.USD","LU0314104364.USD","LU2290526834.HKD","LU1127390331.HKD","LU2286300806.USD","LU1496350171.SGD","LU0203201768.USD","NVD2.UK","LU0265550359.USD","BK4549","3NVD.UK","LU1145028129.USD","NVDU","MACW.SI","NVD","03145","LU2360106780.USD","IE00B4JS1V06.HKD","IE00BYXW3230.USD","LU1035775433.USD","AAPL","LU0094547139.USD","TSM","LU0345769128.USD","NVDD","NVIW.SI","LU0082616367.USD","IE00BYQQ9H92.USD","LU0444973449.USD","LU2505996509.AUD","LU2505996681.GBP","SNVD.UK","LU2089284900.SGD","NVD3.UK","2NVD.UK","SG9999014914.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2520085229","title":"TSMC board member dismisses Intel foundry takeover rumors, DigiTimes reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520085229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520085229?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:16","pubTimestamp":1742379387,"startTime":"0","endTime":"0","summary":"Paul Liu, head of Taiwan’s National Development Council and a TSMC (TSM) board member, has denied speculation that the company is considering acqui...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tsmc-board-member-dismisses-intel-foundry-takeover-rumors-digitimes-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tsmc-board-member-dismisses-intel-foundry-takeover-rumors-digitimes-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989764664.SGD","BK4612","BK4512","LU0109392836.USD","LU1868838027.USD","LU2087625088.SGD","LU2471134796.USD","LU2750360641.GBP","SGXZ81514606.USD","BK4535","LU2250418816.HKD","IE00BHPRN162.USD","BK4526","LU2249611893.SGD","LU2471134879.HKD","LU0572939691.SGD","SG9999000418.SGD","LU2471134523.USD","LU2125154935.USD","TSM","LU0689626769.HKD","IE00BFXG0V08.USD","BK4585","LU0158827948.USD","LU2054465674.USD","LU1868837722.USD","LU2360106780.USD","LU2237443382.USD","LU2357125470.USD","BK4527","LU0823414478.USD","INTC","LU0792757196.USD","LU0823421333.USD","LU2211814178.USD","03145","LU2023251221.USD","BK4141","LU2089283258.USD","LU2458330169.SGD","BK4605","LU0878005551.USD","LU1989772840.SGD","LU2360032135.SGD","BK4548","LU2491050071.SGD","LU0823414551.USD","IE0004091025.USD","LU1282649810.SGD","LU0384037296.USD"],"gpt_icon":0},{"id":"1106359579","title":"TSMC Board Member Denies Discussions on Taking Over Intel's Foundry Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1106359579","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106359579?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:53","pubTimestamp":1742367202,"startTime":"0","endTime":"0","summary":"TSMC board member denied discussions on taking over intel's foundry business amid reports of a proposed joint venture with nvidia, amd, and broadcom.Intel shares turnd negative in overnight trading.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Board Member Denied Discussions on Taking Over Intel's Foundry Business","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","TSM"],"gpt_icon":1},{"id":"2520602992","title":"Synopsys Dips 22% in a Year: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602992?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:50","pubTimestamp":1742305800,"startTime":"0","endTime":"0","summary":"Synopsys Inc. SNPS shares have plunged 22.4% in the past year, underperforming the Zacks Computer and Technology sector and the S&P 500 index’s return of 7.8% and 9.5%, respectively. The stock has also underperformed Zacks Computer – Software industry’s decline of 4.6% in the same time frame.This underperformance raises questions — whether investors should buy, sell or hold SNPS stock?Sluggish recovery in markets like mobile, PC and automotive, which are vital for Synopsys’ customer base, has undermined the confidence of investors. These segments are experiencing slower-than-expected growth as consumer demand remains muted amid economic uncertainties. Specifically, the mobile and PC markets are recovering at a slower pace due to global supply chain disruptions, inflationary pressures and still-high interest rates, affecting consumer spending power.Despite the recent drop in Synopsys' stock price, the company still trades at a high forward 12-month price-to-earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synopsys-dips-22-buy-sell-135000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU1064131342.USD","LU0234572021.USD","LU1839511570.USD","LU2602419157.SGD","LU0823421416.USD","TSM","NVD3.UK","NVDU","NVD2.UK","IE00B1BXHZ80.USD","LU2125154778.USD","LU0109392836.USD","NVIW.SI","NVDD","LU1496350502.SGD","3NVD.UK","LU2097344357.USD","SNVD.UK","LU1069344957.HKD","IE0034235188.USD","LU1935042215.USD","LU1496350171.SGD","BK4598","LU2420271590.USD","LU1551013342.USD","LU1642822529.SGD","LU0823421333.USD","LU0786609619.USD","LU2065171402.SGD","03145","IE00BYQQ9H92.USD","LU2065171311.SGD","LU0094547139.USD","SNPS","NVD","2NVD.UK","LU0225283273.USD","LU0820562030.AUD","NVDY","NVDS","LU2111349929.HKD","LU0942090050.USD","LU0080751232.USD","LU2097344431.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2520633615","title":"Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Best Strong Buy Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520633615","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520633615?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:31","pubTimestamp":1742254319,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Strong Buy Stocks To Buy Right Now. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against the other best strong buy stocks to buy right now.She said the market is currently all about tariffs, growth, consumers, wavering, and several other factors. Among all, it is definitely about uncertainty, which in turn affects the markets and the consumers. We are seeing policy uncertainty around tariffs, geopolitical uncertainty around the Middle East and Ukraine, and some degree of regulatory uncertainty in terms of not knowing what the path will be in the future for this administration in the back half of the year. This uncertainty is coupled with the fact that we are coming off two incredible years of equity market returns. In addition, the back half of February tends to be historically weak anyway. All of these trends are coming together to create some market volatility, and it is to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-233159730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491049909.HKD","LU0348723411.USD","LU2357125470.USD","SGXZ51526630.SGD","LU2028103732.USD","LU0719512351.SGD","LU0878005551.USD","LU0056508442.USD","LU2663582299.SGD","BK4505","LU2471134879.HKD","LU2360106780.USD","LU2125154778.USD","LU1989772923.USD","LU2106854487.HKD","IE0004086264.USD","LU0823414551.USD","BK4532","LU0823414478.USD","TSM","BK4605","LU2237443978.SGD","LU1282649810.SGD","LU2471134523.USD","SG9999000418.SGD","LU2133065610.SGD","LU1989772840.SGD","SGXZ99366536.SGD","LU0689626769.HKD","BK4585","LU2458330243.SGD","BK4533","IE0004445239.USD","LU2471134796.USD","LU1868837565.USD","LU2750360641.GBP","LU1267930813.SGD","LU2111349929.HKD","LU1989764748.USD","LU0889566641.SGD","LU0541501648.USD","LU2089284900.SGD","BK4554","LU1508157978.USD","LU0572940350.SGD","LU2237443549.SGD","IE00BYQQ9H92.USD","LU1868838027.USD","IE00BQXX3D17.EUR","03145"],"gpt_icon":1},{"id":"2520063817","title":"TSMC (TSM) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520063817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520063817?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:45","pubTimestamp":1742247916,"startTime":"0","endTime":"0","summary":"In the latest trading session, TSMC  closed at $176.24, marking a +1.23% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.64%. Meanwhile, the Dow gained 0.85%, and the Nasdaq, a tech-heavy index, added 0.31%.The chip company's stock has dropped by 14.62% in the past month, falling short of the Computer and Technology sector's loss of 11.22% and the S&P 500's loss of 7.69%.The upcoming earnings release of TSMC will be of great interest to investors. The company's upcoming EPS is projected at $2.02, signifying a 46.38% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $25.2 billion, showing a 33.55% escalation compared to the year-ago quarter.TSM's full-year Zacks Consensus Estimates are calling for earnings of $9.15 per share and revenue of $113.51 billion. These results would represent year-over-year changes of +29.97% and +26%, respectively.To follow TSM in the coming trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsmc-tsm-surpasses-market-returns-214516672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC (TSM) Surpasses Market Returns: Some Facts Worth Knowing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2054465674.USD","LU2028103732.USD","LU0384037296.USD","LU2491050154.USD","03145","LU1917777945.USD","LU2458330169.SGD","LU0889565833.HKD","LU2087625088.SGD","BK4512","LU1974910355.USD","BK4588","IE00BHPRN162.USD","BK4543","LU0158827781.USD","LU0572939691.SGD","BK4527","LU2471134879.HKD","LU0316494557.USD","BK4141","TSM","BK4602","LU0353189680.USD","LU0353189763.USD","LU1852331112.SGD","LU0792757196.USD","LU0158827948.USD","LU2750360641.GBP","BK4534","SGXZ99366536.SGD","IE00BD6J9T35.USD","LU0823421416.USD","LU2458330243.SGD","LU2294711713.HKD","BK4605","SG9999000418.SGD","IE0004086264.USD","IE00BQXX3F31.USD","LU0109392836.USD","LU1282649810.SGD","LU0541501648.USD","BK4548","LU2360106780.USD","LU0823414478.USD","LU1282649067.USD","LU2491049909.HKD","LU2089283258.USD","LU0823414551.USD","LU0124676726.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"1138675016","title":"Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138675016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138675016?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:13","pubTimestamp":1742220803,"startTime":"0","endTime":"0","summary":"Chip stocks rose on Monday. $Intel(INTC)$ up 8.2%; $AMD(AMD)$ up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%.$Intel(INTC)$'s incoming CEO Lip-Bu Tan has considered significant c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6816db43d32d20acb78a4ccdd1f3144f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","MRVL","ON","AMD","UCTT","SMCI","NVDA","MCHP","TSM","TXN","ARM","GFS","QCOM","SOX","ASML","INTC","NXPI","STM","AVGO","UMC","AMAT"],"gpt_icon":1},{"id":"2520790558","title":"Taiwan Semiconductor Manufacturing Company Limited (TSM): Among Top Stock Picks From Ken Fisher’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520790558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520790558?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:19","pubTimestamp":1742177969,"startTime":"0","endTime":"0","summary":"We recently published a list of Ken Fisher Stock Portfolio: Top 10 Stock Picks. In this article, we are going to take a look at where Taiwan Semiconductor Manufacturing Company Limited  stands against other stock picks from Ken Fisher's portfolio.Ken Fisher is an American billionaire investment analyst and founder of Fisher Investments, a renowned money management firm in the financial world with over 170,000 clients globally and assets of $299 billion as of the end of 2024.He founded Fisher Investments in 1979 and managed to grow it to big proportions through aggressive advertisements. It is one of the most advertised investment advisors in the country, with the company reaching out directly to clients and prospects to promote its products.“While more downside is possible, we think the biggest risk for investors is making any knee jerk decisions amid fast moving tariff news. Market volatility can feel unsettling. However, selling stocks during a downturn can lead to missing out on gai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taiwan-semiconductor-manufacturing-company-limited-021929984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Taiwan Semiconductor Manufacturing Company Limited (TSM): Among Top Stock Picks From Ken Fisher’...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","BK4534","SGXZ51526630.SGD","BK4532","BK4581","IE0004086264.USD","IE0004445239.USD","LU2458330169.SGD","IE00BQXX3C00.GBP","SG9999004220.SGD","BK4554","LU2111349929.HKD","LU2271345857.HKD","BK4585","IE00BD6J9T35.USD","LU2491049909.HKD","LU2458330243.SGD","03145","LU0109392836.USD","BK4141","LU1989772840.SGD","LU1508157978.USD","BK4512","LU1989764748.USD","LU2360106780.USD","LU0882747503.HKD","LU0719512351.SGD","BK4543","LU0878004406.USD","LU2054465674.USD","LU2237443978.SGD","LU1868838027.USD","LU2249611893.SGD","LU0488056044.USD","LU0889566641.SGD","LU0823414478.USD","BK4602","IE00B3M56506.USD","LU2087625088.SGD","TSM","LU0056508442.USD","LU2750360997.AUD","LU2106854487.HKD","LU1267930813.SGD","LU0316494557.USD","LU0572940350.SGD","LU2250418816.HKD","LU0792757196.USD","LU0541502299.USD","BK4588"],"gpt_icon":1},{"id":"1154652482","title":"Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154652482","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154652482?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960233,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied; Micron up 7%; Astera up 6%; SMCI and ARM up 5%; Nvidia up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","STM","TSM","AMAT","ARM","UMC","SOX","AVGO","SMCI","GFS","NXPI","NVDA","TXN","INTC","MCHP","MRVL","ASML","UCTT","QCOM","AMD","MU"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.68545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4444,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-04-23","current":17.290513,"percent":0.295122,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.256593,"sd":5.906252,"marketCap":695202705980.84},"quantilePoints":[{"date":"2020-04-24","current":21.538565,"twenty":16.918229,"median":19.045154,"eighty":21.457804,"marketCap":253315562540.36},{"date":"2020-05-01","current":22.307799,"twenty":16.923557,"median":19.04771,"eighty":21.498676,"marketCap":264073607005.38},{"date":"2020-05-08","current":21.794976,"twenty":16.92777,"median":19.089479,"eighty":21.538565,"marketCap":258348566184.03},{"date":"2020-05-15","current":18.868089,"twenty":16.92777,"median":19.089479,"eighty":21.539548,"marketCap":257712559247.73},{"date":"2020-05-22","current":18.488194,"twenty":16.955576,"median":19.046432,"eighty":21.538565,"marketCap":251450288713.34},{"date":"2020-05-29","current":18.488194,"twenty":16.955576,"median":19.045154,"eighty":21.538565,"marketCap":252237693841.56},{"date":"2020-06-05","current":19.722851,"twenty":16.979182,"median":19.045154,"eighty":21.538565,"marketCap":272100842602.9},{"date":"2020-06-12","current":20.007772,"twenty":16.991355,"median":19.052873,"eighty":21.533566,"marketCap":276245709147.33},{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-23","current":17.290513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":695202705980.84}],"updateTime":1745539014795}}}