US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

325.31

+6.201.94%

Post-market: 326.921.61+0.49%19:59 EDT

Volume:128.96M

Turnover:41.73B

Market Cap:1.05T

PE:186.12

High:332.99

Open:313.97

Low:313.30

Close:319.11

Loading ...

Overview Company News Filings

Out of DOGE, Elon Musk Returns to His Bruised Business Empire

Tesla: Navigating Challenges and Opportunities Amidst Market Shifts

Dow Jones Top Company Headlines at 3 AM ET: Out of DOGE, Elon Musk Returns to His Bruised Business Empire | EssilorLuxottica ...

S&P 500 Set for Best May Since 1990! Nvidia & Tesla Among Top 10 Performers with 27%+ Gains

Tiger Newspress

Elon’s Brother Kimbal Musk Is Selling Stock Again. What That Means

Trump Will Hold Press Conference With Musk as He Departs DOGE

Post-Bell｜US Stocks Eke out Gain; Tesla Rises 0.4%; Nvidia Jumps 3%; JD.com, XPeng up 4%; C3.ai Soars 21%; CoreWeave Falls 9%

Tiger Newspress

Tesla Director Kimbal Musk sold 62,790 shares

OpenAI argues to keep countersuit against Musk in trial over for-profit shift

“Golden Age..of Robotaxis” Starts June 12: Tesla Stock (NASDAQ:TSLA) Notches Up

Tesla Energy Urges Senate to Gradually, Not Abruptly, Wind Down Energy Tax Credits

MT Newswires Live

Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More

Tiger Newspress

Tesla, Block Ride Bitcoin Boom As MicroStrategy Goes All In

Tesla Shares up 2.4% After CEO Elon Musk Leaves Trump Administration

THOMSON REUTERS

Tesla's Stock Nears A Key Chart Level. Can A Full-Time Musk Drive It Through?

U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More

Tesla Rose 3% As Elon Musk Leaving Trump Administration, Capping Turbulent Tenure

Tesla Shares up 3% Premarket After CEO Elon Musk Leaves Trump Administration

THOMSON REUTERS

Elon Musk: First Delivery of Self-Driving Model Y Cars in June

THOMSON REUTERS

Elon Musk: Tesla Has Been Testing Self-Driving Model Y Cars (No One in Driver's Seat) on Austin Public Streets With No Incidents

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":325.31,"timestamp":1749844800000,"preClose":319.11,"halted":0,"volume":128964279,"hourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366987,"amount":770600967.48841,"timestamp":1749859199444},"delay":0,"floatShares":2803291276,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":6.2,"latestTime":"06-13 16:00:00 EDT","open":313.97,"high":332.99,"low":313.3,"amount":41732647237.9815,"amplitude":0.061703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":319.11,"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366987,"amount":770600967.48841,"timestamp":1749859199444},"volumeRatio":0.9436004082399385,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1750392000000,"strike":"180.0","timestamp":1749827200595,"price":0.09,"volume":25000,"amount":225000,"type":"+"},{"symbol":"TSLA","call":false,"expireDate":1750996800000,"strike":"165.0","timestamp":1749833253248,"price":0.18,"volume":7500,"amount":135000,"type":"+"}]},"impliedVol":0.6905,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803291276,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.9436004082399385,"shares":3220956211,"dividePrice":0,"high":332.99,"amplitude":0.061703,"preClose":319.11,"low":313.3,"week52Low":176.92,"pbRate":"14.04","psRate":"10.95","week52High":488.5399,"institutionHeld":0,"latestPrice":325.31,"eps":1.747808,"divideRate":0,"volume":128964279,"delay":0,"ttmEps":1.747808,"open":313.97,"prevYearClose":403.84,"prevWeekClose":295.14,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":295.14,"twentyDayClose":342.82,"sixtyDayClose":235.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539540290","title":"Out of DOGE, Elon Musk Returns to His Bruised Business Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2539540290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539540290?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:01","pubTimestamp":1748595707,"startTime":"0","endTime":"0","summary":"Elon Musk is ready to get obsessed with his companies again. He has a lot to contend with.Tesla is about to launch its first robotaxis, SpaceX is trying to launch a spacecraft to Mars, and xAI is raci","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"60dde3802dd2c13b5a693e95acf9ea86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Out of DOGE, Elon Musk Returns to His Bruised Business Empire","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","SG9999015986.USD","LU2023250330.USD","IE00BSNM7G36.USD","BK4581","LU2471134523.USD","TSYW.SI","LU0964807845.USD","LU1674673691.USD","LU0056508442.USD","LU2108987350.USD","LU2756315318.SGD","LU1674673428.USD","BK4585","LU2087621335.USD","LU0466842654.USD","LU0082616367.USD","LU0823414478.USD","LU0323591593.USD","LU2471134879.HKD","BK4588","BK4598","LU1861220033.SGD","DXYZ","SG9999015952.SGD","LU1839511570.USD","LU0348723411.USD","IE0034235303.USD","LU0053666078.USD","BK4551","LU1145028129.USD","LU2360106780.USD","LU0234572021.USD","LU2249611893.SGD","LU2756315664.SGD","LU1720051017.SGD","IE00BK4W5M84.HKD","BK4527","LU1066051225.USD","LU0234570918.USD","BK4099","BK4592","TSLL","LU1914381329.SGD","SG9999015978.USD","SG9999015945.SGD","LU1861215975.USD","TSLA","LU2602419157.SGD","LU1232071149.USD"],"gpt_icon":1},{"id":"2539571246","title":"Tesla: Navigating Challenges and Opportunities Amidst Market Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539571246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539571246?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:56","pubTimestamp":1748591773,"startTime":"0","endTime":"0","summary":"Analyst Elizabelle Pang from DBS maintained a Hold rating on Tesla (TSLA – Research Report) and keeping the price target at $275.00. Elizabelle Pan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tesla-navigating-challenges-and-opportunities-amidst-market-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tesla-navigating-challenges-and-opportunities-amidst-market-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","LU1435385759.SGD","BK4533","LU1674673428.USD","LU0082616367.USD","LU1914381329.SGD","LU2360107168.USD","LU2750360997.AUD","TSLL","LU1778281490.HKD","IE00BK4W5L77.USD","BK4581","IE00BJLML261.HKD","LU0053666078.USD","LU2471134523.USD","IE00BSNM7G36.USD","LU1839511570.USD","SG9999015952.SGD","BK4592","LU0056508442.USD","LU0345769128.USD","LU1548497426.USD","BK4555","LU1629891620.HKD","LU2471134879.HKD","LU1861215975.USD","LU2471134952.CNY","BK4099","LU0345770993.USD","LU1551013425.SGD","LU2087621335.USD","TSYW.SI","LU0198837287.USD","LU1066051225.USD","LU2108987350.USD","LU2471134796.USD","LU2750360641.GBP","BK4598","LU1720051017.SGD","SG9999015986.USD","TSLA","LU0097036916.USD","BK4511","LU0689472784.USD","LU0823411888.USD","LU0466842654.USD","LU0719512351.SGD","BK4516","LU1145028129.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2539248491","title":"Dow Jones Top Company Headlines at 3 AM ET: Out of DOGE, Elon Musk Returns to His Bruised Business Empire | EssilorLuxottica ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248491?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:00","pubTimestamp":1748588400,"startTime":"0","endTime":"0","summary":"Elon Musk is ready to get obsessed with his companies again. There's a lot for him to contend with at Tesla, SpaceX and xAI.EssilorLuxottica to Buy Optegra in Medical AI Push. The eyewear group said the deal builds on its offering, which spans Ray-Ban frames and lenses to AI-powered technologies, wearables, medical instruments and science-backed eyecare solutions.Costco to Rely on Advancing Orders, Production Shifts to Offset Tariffs. The warehouse-club chain is taking steps to reduce its exposure to tariffs by pulling orders forward and moving sourcing of private-label products to the regions where they are sold.Target at the Tipping Point: What It Needs to Do Now. The storied company is in a dicey place, plagued by empty shelves, skimpy staff, and messy stores. It's time for drastic action.Dell Technologies Raises Outlook as Sales Rise on AI Demand. Gap sees sales stalling, and puts a number on the extra cost of tariffs. Ben & Jerry's Calls Gaza Conflict a Genocide, Putting Unilever ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU0689472784.USD","LU0494093205.USD","NVDS.UK","LU2087625088.SGD","NVDY","LU0472753341.HKD","TSYW.SI","NVDU","NVDS","LU2430703095.HKD","LU0106261372.USD","LU2168564495.EUR","AM","LU0965508806.USD","NVD3.UK","LU0882574139.USD","ET","LU2750360997.AUD","BRK.A","IE00BJJMRY28.SGD","NVD","LU0097036916.USD","NVDX","LU2381873111.SGD","BK4176","NVDD","LU1935042991.SGD","LU2458330243.SGD","2NVD.UK","LU2083900584.USD","IE00B5949003.HKD","TSLA","LU0823414551.USD","LU2361044865.SGD","NVD2.UK","IE0004091025.USD","LU2326559502.SGD","NVIW.SI","LU2065171311.SGD","3NVD.UK","LU0080751232.USD","SNVD.UK","LU1923622291.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"1114425488","title":"S&P 500 Set for Best May Since 1990! Nvidia & Tesla Among Top 10 Performers with 27%+ Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1114425488","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114425488?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:45","pubTimestamp":1748576717,"startTime":"0","endTime":"0","summary":"The S&P 500 index has jumped over 6% this month as of May 29. That put the index on track for its biggest monthly gain since November 2023 and potentially its best May since 1990, according to Dow Jon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","NRG","TSLA","CEG",".SPX","PODD","SMCI","GEV","CCL","NVDA","STX"],"gpt_icon":0},{"id":"2539251944","title":"Elon’s Brother Kimbal Musk Is Selling Stock Again. What That Means","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251944","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251944?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:55","pubTimestamp":1748573718,"startTime":"0","endTime":"0","summary":"Elon Musk’s brother and Tesla board member, Kimbal Musk,is sellingmore Tesla shares.Tesla board member and Elon Musk’s brother, Kimbal Musk, disposed of some Tesla shares shortly ahead of plans by the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU2360106780.USD","LU2756315664.SGD","BK4534","BK4592","BK4604","TSLA","LU2756315318.SGD","BK4550","IE00BWXC8680.SGD","LU1429558221.USD","BK4574","BK4099","BK4581","LU2326559502.SGD","IE00BJLML261.HKD","LU2471134879.HKD","LU2750360641.GBP","LU2602419157.SGD","BK4548","LU0820562030.AUD","LU2471134523.USD","LU1852331112.SGD","BK4598","BK4612","LU1551013425.SGD","LU2087621335.USD","IE00BK4W5L77.USD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU0345769128.USD","TSLL","LU0823414478.USD","LU1778281490.HKD","LU0056508442.USD","LU0345770308.USD","BK4588","LU1629891620.HKD","LU2063271972.USD","BK4555","LU0719512351.SGD","LU2360107168.USD","LU1066051225.USD","LU1066051498.USD","LU1839511570.USD","LU2471134952.CNY","LU0466842654.USD","LU1435385759.SGD","LU1145028129.USD"],"gpt_icon":0},{"id":"2539098292","title":"Trump Will Hold Press Conference With Musk as He Departs DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2539098292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539098292?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:31","pubTimestamp":1748565077,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said on Thursday he will have a press conference with billionaire Elon Musk, whose tenure in the administration is ending, on Friday at 1:30 p.m. EST  in the Oval Office.\"This will be his last day, but not really, because he will, always, be with us, helping all the way,\" Trump said in a post on Truth Social. \"Elon is terrific!","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c725860abb86ff11c28d6ed1c728cbd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12XQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","BK4550","LU1861215975.USD","BK4099","LU1914381329.SGD","IE00BK4W5L77.USD","LU2750360997.AUD","TSLA","LU1429558221.USD","SG9999015952.SGD","LU2087621335.USD","LU2360106780.USD","LU2602419157.SGD","LU0823411888.USD","LU0316494557.USD","LU2471134796.USD","LU0345769631.USD","LU1674673428.USD","BK4604","LU2357305700.SGD","BK4585","LU0198837287.USD","LU2756315318.SGD","LU0053666078.USD","BK4533","BK4592","LU0056508442.USD","LU0820562030.AUD","LU1629891620.HKD","TSYW.SI","LU0345769128.USD","BK4534","BK4527","IE00BJLML261.HKD","BK4543","LU0689472784.USD","SG9999015945.SGD","LU0077335932.USD","IE00BK4W5M84.HKD","LU2250418816.HKD","BK4511","SG9999015986.USD","BK4516","LU0097036916.USD","LU0323591593.USD","LU1145028129.USD","LU2063271972.USD","LU2471134952.CNY","BK4588","LU1232071149.USD"],"gpt_icon":0},{"id":"1107276080","title":"Post-Bell｜US Stocks Eke out Gain; Tesla Rises 0.4%; Nvidia Jumps 3%; JD.com, XPeng up 4%; C3.ai Soars 21%; CoreWeave Falls 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107276080","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107276080?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:43","pubTimestamp":1748562217,"startTime":"0","endTime":"0","summary":"U.S. stocks ended higher on Thursday as shares of Nvidia gained after its quarterly results, while investors digested a late-afternoon court ruling that reinstated the most sweeping of President Donal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"26ca85ff2ec2097000946679c50cecb0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI",".IXIC","JD","NVDA","DELL","CRWV","VEEV",".DJI",".SPX","CRM","HPQ","XPEV","AAPL","TSLA","BBY","LI"],"gpt_icon":0},{"id":"1145793536","title":"Tesla Director Kimbal Musk sold 62,790 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1145793536","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145793536?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:01","pubTimestamp":1748559677,"startTime":"0","endTime":"0","summary":"Tesla Director Kimbal Musk made several transactions on May 27, 2025, selling a total of 62,790 shares of common stock at prices ranging from $347.879 to $363.112. Additionally, he exercised stock options for 91,588 shares. Such significant trading activity may indicate his expectations regarding the company's stock price, investors should monitor closely.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tesla Director Kimbal Musk sold 62,790 shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2539296512","title":"OpenAI argues to keep countersuit against Musk in trial over for-profit shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296512","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:44","pubTimestamp":1748551475,"startTime":"0","endTime":"0","summary":"OpenAI argues to keep countersuit against Musk in trial over for-profit shift May 29 (Reuters) - OpenAI said it should be allowed to keep its countersuit against billionaire Elon Musk, saying the Tesl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S11I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","TSLA","SG9999015945.SGD","BK4551","LU1551013342.USD","LU2750360997.AUD","LU0345770993.USD","LU1066051811.HKD","LU2756315318.SGD","BK4604","BK4550","SG9999015986.USD","LU0234572021.USD","LU1861559042.SGD","LU1720051108.HKD","LU0943347566.SGD","BK4534","LU0323591593.USD","LU1435385759.SGD","LU2357305700.SGD","BK4511","LU1366192091.USD","BK4099","LU0820561909.HKD","LU0198837287.USD","LU1861558580.USD","LU0097036916.USD","LU0689472784.USD","LU2360106780.USD","LU2360107168.USD","LU0345770308.USD","LU1548497426.USD","LU1861220033.SGD","LU2213496289.HKD","LU2250418816.HKD","LU0056508442.USD","LU0466842654.USD","BK4533","LU1914381329.SGD","BK4592","LU0053666078.USD","LU2326559502.SGD","SG9999015978.USD","TSYW.SI","LU0082616367.USD","LU0077335932.USD","IE00BSNM7G36.USD","LU2471134796.USD","BK4543","LU0345769128.USD"],"gpt_icon":1},{"id":"2539260130","title":"“Golden Age..of Robotaxis” Starts June 12: Tesla Stock (NASDAQ:TSLA) Notches Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260130?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:35","pubTimestamp":1748540127,"startTime":"0","endTime":"0","summary":"The “golden age of robotaxis.” While this is kind of a mixed blessing for most, who like the thought of self-driving cars but would rather own one ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/golden-age-of-robotaxis-starts-june-12-tesla-stock-nasdaqtsla-notches-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/golden-age-of-robotaxis-starts-june-12-tesla-stock-nasdaqtsla-notches-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU2095319765.USD","MNQmain",".IXIC","BK4581","BK4598","SQQQ","LU1066051498.USD","BK4548","LU0823411888.USD","LU2210149790.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","QLD","TSLL","NVIW.SI","LU0082616367.USD","IE00BK4W5M84.HKD","LU2750360997.AUD","TSLA","LU2063271972.USD","LU0234572021.USD","LU1914381329.SGD","LU0234570918.USD","BK4585","NDAQ","LU0964807845.USD","USAW.SI","BK4112","IE00B3QW5Z07.USD","LU1852331112.SGD","TSYW.SI","IE00BKPKM429.USD","BK4551","QID","TQQQ","LU0053666078.USD","LU0056508442.USD","LU0316494557.USD","LU1720051108.HKD","LU0820561818.USD","LU0466842654.USD","LU2290526834.HKD","LU1861558580.USD","NQmain","LU2471134952.CNY","LU2210150020.SGD","BK4099","PSQ"],"gpt_icon":0},{"id":"2539267449","title":"Tesla Energy Urges Senate to Gradually, Not Abruptly, Wind Down Energy Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267449?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:12","pubTimestamp":1748538754,"startTime":"0","endTime":"0","summary":"Price: 361.53, Change: +4.63, Percent Change: +1.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJLML261.HKD","IE00BK4W5M84.HKD","SG9999015952.SGD","LU2023250330.USD","LU0823411888.USD","LU2471134879.HKD","BK4574","BK4516","BK4592","LU1066051811.HKD","LU1145028129.USD","LU2290526834.HKD","LU2357305700.SGD","LU2750360997.AUD","LU1232071149.USD","TSYW.SI","LU0466842654.USD","LU1861558580.USD","LU0345769128.USD","BK4598","LU1548497426.USD","BK4527","BK4099","LU2360106780.USD","BK4612","IE0034235303.USD","LU0056508442.USD","LU1720051108.HKD","LU0719512351.SGD","LU2360107168.USD","BK4555","LU0345770308.USD","TSLL","LU0053666078.USD","LU0345770993.USD","BK4588","LU0234570918.USD","LU0823414478.USD","LU2250418816.HKD","SG9999015978.USD","LU2213496289.HKD","LU1551013342.USD","LU1852331112.SGD","LU0820562030.AUD","BK4534","LU1861220033.SGD","TSLA","LU1861215975.USD","LU2756315318.SGD","BK4533"],"gpt_icon":0},{"id":"1154632942","title":"Top Calls on Wall Street: Nvidia, Tesla, Salesforce, AppLovin, Broadcom, Netflix and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1154632942","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154632942?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:05","pubTimestamp":1748527549,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bank of America reiterates Salesforce as buyBank of America said Wednesday’s earnings report was “not a game changer” but that’s sticking with the stoc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMZN","META","APP","NFLX","NVDA","AVGO","GOOG","TSLA","MSFT"],"gpt_icon":1},{"id":"2539261884","title":"Tesla, Block Ride Bitcoin Boom As MicroStrategy Goes All In","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261884","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261884?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:47","pubTimestamp":1748526444,"startTime":"0","endTime":"0","summary":"As Bitcoin (CRYPTO: BTC) keeps climbing, some public companies aren&#39;t just watching from the sidelines – they&#39;re quietly raking in billions just by holding it.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/29/Bitcoin_0.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/29/Bitcoin_0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/25/05/45670350/tesla-block-ride-bitcoin-boom-as-microstrategy-goes-all-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["IE00BK4W5L77.USD","TSYW.SI","BK4516","LU0964807845.USD","BK4612","LU0056508442.USD","LU2108987350.USD","LU2756315318.SGD","LU1861558580.USD","LU1720051108.HKD","BK4604","LU2360107168.USD","BK4547","LU2750360997.AUD","BK4594","LU0323591593.USD","MSTR","LU0316494557.USD","LU0719512351.SGD","BK4588","LU1548497426.USD","LU1861559042.SGD","LU0345769631.USD","LU2471134952.CNY","BK4533","LU0097036916.USD","BTC.USD.HKCC","LU0345770993.USD","IE0034235303.USD","LU1066051498.USD","BK4551","BK4534","LU2213496289.HKD","LU2756315664.SGD","LU0943347566.SGD","LU1066051225.USD","LU1551013425.SGD","BK4592","LU1629891620.HKD","TSLL","BK4601","LU0820561818.USD","NXTT","TSLA","LU0345770308.USD","BK4076"],"gpt_icon":1},{"id":"2539265619","title":"Tesla Shares up 2.4% After CEO Elon Musk Leaves Trump Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265619?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:39","pubTimestamp":1748525945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S111B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","LU0943347566.SGD","BK4099","LU1629891620.HKD","LU1720051108.HKD","BK4598","LU0466842654.USD","LU0198837287.USD","BK4574","LU2326559502.SGD","LU2750360997.AUD","LU1861558580.USD","LU0345769128.USD","IE00B1XK9C88.USD","BK4588","BK4548","LU1066051498.USD","BK4534","IE0034235303.USD","TSYW.SI","LU0820562030.AUD","LU0823411888.USD","BK4555","TSLA","LU1066051225.USD","LU1839511570.USD","BK4551","LU1861220033.SGD","LU1066053197.SGD","LU2471134796.USD","LU2471134523.USD","BK4516","LU2756315318.SGD","SG9999015986.USD","LU2471134952.CNY","LU2290526834.HKD","LU2108987350.USD","LU0964807845.USD","LU0097036916.USD","LU0345770308.USD","LU1435385759.SGD","SG9999015978.USD","LU1429558221.USD","LU1852331112.SGD","LU1232071149.USD","LU0348723411.USD","LU1720051017.SGD","LU0077335932.USD","LU0323591593.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2539637202","title":"Tesla's Stock Nears A Key Chart Level. Can A Full-Time Musk Drive It Through?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539637202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539637202?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:27","pubTimestamp":1748525268,"startTime":"0","endTime":"0","summary":"Dan Ives, the prolific Wedbush analyst, believes it can. He said Musk's official departure from the Trump White House \"is music to the ears of Tesla shareholders,\" with Musk now laser-focused on Tesla.He believes the launch of Tesla's robotaxi service in Texas on June 12 will help usher in the next era of growth for the company and fuel the next leg of the stock's rally.But keep in mind that with a $500 sto","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"65727a05825fefe4dcd4f3c213460484","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0943347566.SGD","LU0234572021.USD","LU0466842654.USD","LU2471134879.HKD","LU0316494557.USD","BK4574","LU0056508442.USD","LU0345769128.USD","LU2756315664.SGD","BK4548","LU1066051498.USD","BK4534","LU1674673428.USD","IE0034235303.USD","TSYW.SI","LU0823414478.USD","LU1778281490.HKD","BK4527","LU0820561909.HKD","LU0820562030.AUD","LU2249611893.SGD","IE00BJLML261.HKD","BK4555","TSLA","LU1839511570.USD","BK4551","TSLL","LU1914381329.SGD","LU1066053197.SGD","BK4543","BK4604","LU2471134523.USD","BK4612","BK4516","LU0345770993.USD","LU2750360641.GBP","DXYZ","BK4585","LU0964807845.USD","SG9999015978.USD","LU0345769631.USD","SG9999015952.SGD","LU1852331112.SGD","LU1861559042.SGD","LU1145028129.USD","LU1720051017.SGD","LU0077335932.USD","IE00BK4W5L77.USD","LU2360107168.USD"],"gpt_icon":1},{"id":"2539760230","title":"U.S. Stocks to Watch: Nvidia, Tesla, HP Inc., C3.ai, Salesforce, Synopsys, SentinelOne, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760230?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:26","pubTimestamp":1748510793,"startTime":"0","endTime":"0","summary":"US stock futures were rising sharply Thursday after a federal trade court ruled the Trump administration didn't have the authority to impose tariffs on virtually every country. Better-than-expected qu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a45fed6402c42f10c312aa6863a4d024","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CRM","VEEV","A","S","HPQ","NVDA","SNPS","ELF","AVGO","ARM","CDNS","AMD","AI"],"gpt_icon":1},{"id":"2539832162","title":"Tesla Rose 3% As Elon Musk Leaving Trump Administration, Capping Turbulent Tenure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539832162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539832162?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:03","pubTimestamp":1748505789,"startTime":"0","endTime":"0","summary":"UPDATE 3-Elon Musk leaving Trump administration, capping turbulent tenure\"Off-boarding will begin tonight,” White House official saysMusk oversaw sweeping staff cuts as a special government employee Musk has criticized Republican tax and budget billUpdates throughout with details of departure, additional contextBy Nandita Bose, David Shepardson and Gram Slattery","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6f21cefd88137fab37f2c282acc64607","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S100D:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Rose 3% As Elon Musk Leaving Trump Administration, Capping Turbulent Tenure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820562030.AUD","BK4612","TSYW.SI","LU2290526834.HKD","LU2471134879.HKD","LU0345769631.USD","LU0964807845.USD","BK4099","LU2750360997.AUD","LU0823414478.USD","LU2087621335.USD","SG9999015986.USD","LU2756315664.SGD","IE00BSNM7G36.USD","LU0316494557.USD","LU1914381329.SGD","LU2326559502.SGD","LU0689472784.USD","LU1778281490.HKD","LU0082616367.USD","LU0234570918.USD","LU1861559042.SGD","LU1066051811.HKD","LU2471134952.CNY","LU0097036916.USD","BK4511","LU2360107168.USD","LU1551013342.USD","TSLA","LU1232071149.USD","LU2471134523.USD","BK4585","LU1674673428.USD","LU0719512351.SGD","LU1839511570.USD","LU1720051108.HKD","LU2023250330.USD","LU0820561909.HKD","LU2357305700.SGD","LU0345770993.USD","BK4533","IE00BK4W5M84.HKD","LU1548497426.USD","LU2108987350.USD","BK4551","BK4555","LU2750360641.GBP","LU0345769128.USD","LU0234572021.USD","BK4604"],"gpt_icon":0},{"id":"2539231137","title":"Tesla Shares up 3% Premarket After CEO Elon Musk Leaves Trump Administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231137?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:00","pubTimestamp":1748505654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","BK4574","LU2471134879.HKD","SG9999015945.SGD","SG9999015986.USD","LU0234572021.USD","LU2290526834.HKD","LU1066053197.SGD","LU1066051225.USD","LU2250418816.HKD","LU0348723411.USD","BK4598","LU0316494557.USD","LU1674673428.USD","LU0082616367.USD","LU1720051108.HKD","LU0466842654.USD","LU2756315664.SGD","LU1551013425.SGD","LU0964807845.USD","LU0823411888.USD","LU0097036916.USD","BK4581","LU1861215975.USD","LU0345769128.USD","BK4592","LU2471134952.CNY","LU1861558580.USD","LU2357305700.SGD","LU0234570918.USD","BK4604","BK4555","LU1861220033.SGD","TSLA","LU2023250330.USD","BK4533","LU1548497426.USD","TSYW.SI","BK4612","LU0345770308.USD","LU1066051811.HKD","BK4099","LU0056508442.USD","LU0820562030.AUD","LU0823414478.USD","IE0034235303.USD","IE00BJLML261.HKD","LU1839511570.USD","LU1861559042.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2539723340","title":"Elon Musk: First Delivery of Self-Driving Model Y Cars in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2539723340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539723340?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:24","pubTimestamp":1748499871,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ff11589c8bbe445976e2f06c27fff527","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S0252:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Elon Musk: First Delivery of Self-Driving Model Y Cars in June","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0719512351.SGD","BK4516","LU2360107168.USD","LU1914381329.SGD","LU2087621335.USD","LU0823411888.USD","LU1548497426.USD","BK4511","LU0053666078.USD","BK4543","LU0345770993.USD","LU1674673428.USD","LU0345770308.USD","IE00BK4W5M84.HKD","LU1066051225.USD","LU2249611893.SGD","LU0234570918.USD","LU2471134879.HKD","TSLA","BK4555","LU0345769631.USD","LU1778281490.HKD","LU2750360997.AUD","LU0466842654.USD","TSYW.SI","BK4588","BK4550","LU0820561818.USD","SG9999015978.USD","SG9999015986.USD","LU1232071149.USD","LU0820562030.AUD","LU2023250330.USD","LU0316494557.USD","LU1839511570.USD","BK4527","LU1429558221.USD","LU0823414478.USD","LU1366192091.USD","BK4551","LU1066051811.HKD","LU2250418816.HKD","LU0348723411.USD","BK4534","BK4099","LU2326559502.SGD","BK4592","LU2750360641.GBP","LU0323591593.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2539233175","title":"Elon Musk: Tesla Has Been Testing Self-Driving Model Y Cars (No One in Driver's Seat) on Austin Public Streets With No Incidents","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233175?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:11","pubTimestamp":1748499098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S0252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2750360997.AUD","BK4612","LU2756315664.SGD","LU0820562030.AUD","BK4516","LU0820561909.HKD","LU1066051225.USD","LU0077335932.USD","LU1629891620.HKD","LU2357305700.SGD","LU0823414478.USD","LU2087621335.USD","BK4574","LU1861558580.USD","TSYW.SI","LU0345769128.USD","TSLA","LU1066053197.SGD","BK4581","LU1232071149.USD","LU0466842654.USD","LU1551013425.SGD","BK4527","LU2250418816.HKD","IE00B1XK9C88.USD","SG9999015945.SGD","LU2602419157.SGD","LU1551013342.USD","BK4099","SG9999015952.SGD","LU1674673428.USD","BK4555","LU0345770993.USD","LU0198837287.USD","LU1720051108.HKD","BK4543","LU1145028129.USD","LU2471134796.USD","LU0234570918.USD","LU0689472784.USD","LU1429558221.USD","LU1861559042.SGD","BK4548","IE0034235303.USD","LU0345770308.USD","LU1066051498.USD","LU2756315318.SGD","LU1548497426.USD","LU1839511570.USD","LU2360107168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.3455,"hold":0.3455,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3455,"analysts":55,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-13","current":168.222477,"percent":0.645733,"low":-2115.03281,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"high":1505.542549,"avg":233.511688,"sd":433.370258,"marketCap":1027839336492},"quantilePoints":[{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-13","current":168.222477,"twenty":50.916954,"median":93.530764,"eighty":488.556027,"marketCap":1027839336492}],"updateTime":1749990518617}}}