US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

326.09

+17.515.67%

Post-market: 325.10-0.9900-0.30%19:59 EDT

Volume:151.26M

Turnover:48.29B

Market Cap:1.05T

PE:186.57

High:327.83

Open:314.94

Low:310.67

Close:308.58

Loading ...

Overview Company News Filings

Charged: Tesla targets June 12 launch of robotaxi service in Austin

Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More

Tiger Newspress

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02

EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%

Tiger Newspress

Tesla Shares Down 1% After Reporting Lower May Sales in Portugal, Denmark and Sweden

THOMSON REUTERS

Nasdaq Opens Lower on Rising Geopolitical and Trade Tensions. Alphabet Drops 2%

Tiger Newspress

Tesla (TSLA) Gets a Buy from Stifel Nicolaus

Elon Musk’s Starlink on Track to Boost British Train Wi-Fi Coverage

Tesla 'not interested' to produce, manufacture in India, says Union minister

U.S. Stocks to Watch: Cleveland-Cliffs, Steel Dynamics, Tesla, NIO, Blueprint Medicines, and More

DBS Bank Adjusts Price Target on Tesla to $350 From $275, Maintains Hold Rating

MT Newswires Live

Tesla (TSLA) sales crash in France even with new Model Y

Tesla Stock Is Falling. Is It a 'Sell the News' Month? -- Barrons.com

Tesla Shares Down 2.2% Premarket After Reporting Lower May Sales in Portugal, Denmark and Sweden

THOMSON REUTERS

Tesla's Sale in Norway up 212.5% Year-on-Year in May, Year-to-Date up 8.3%, Registration Data Shows

THOMSON REUTERS

Portugal's New Registrations of Tesla Cars Fall 67.8% in May From Year-Ago, Down 35.5% in January-May - Acap Data

THOMSON REUTERS

India Heavy Industries Minister: Tesla Is Not Interested in Manufacturing in India

THOMSON REUTERS

India Heavy Industries Minister: Mercedes Benz, Volkswagen, Skoda, Hyundai, Kia Already Shown Interest in New EV Policy

THOMSON REUTERS

How Much Should the World’s Richest Man Get Paid?

Big Tech Is Back in S&P 500 Driver’s Seat as Profit Engines Hum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":326.09,"timestamp":1749585600000,"preClose":308.58,"halted":0,"volume":151256520,"hourTrading":{"tag":"盘后","latestPrice":325.1,"preClose":326.09,"latestTime":"19:59 EDT","volume":5100225,"amount":1665301537.652594,"timestamp":1749599999734},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Closed","change":17.51,"latestTime":"06-10 16:00:00 EDT","open":314.94,"high":327.83,"low":310.667,"amount":48288178139.918396,"amplitude":0.055619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":308.58,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":308.58,"latestTime":"09:29 EDT","volume":2754264,"amount":866013121.37112,"timestamp":1749562199999},"postHourTrading":{"tag":"盘后","latestPrice":325.1,"preClose":326.09,"latestTime":"19:59 EDT","volume":5100225,"amount":1665301537.652594,"timestamp":1749599999734},"volumeRatio":0.949255,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":true,"expireDate":1758254400000,"strike":"800.0","timestamp":1749576198098,"price":1.25,"volume":6000,"amount":750000,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1829019600000,"strike":"150.0","timestamp":1749567405665,"price":22.35,"volume":5000,"amount":11175000,"type":"-"}]},"impliedVol":0.6852,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.949255,"shares":3220956211,"dividePrice":0,"high":327.83,"amplitude":0.055619,"preClose":308.58,"low":310.667,"week52Low":167.41,"pbRate":"14.07","psRate":"10.97","week52High":488.5399,"institutionHeld":0,"latestPrice":326.09,"eps":1.747808,"divideRate":0,"volume":151256520,"delay":0,"ttmEps":1.747808,"open":314.94,"prevYearClose":403.84,"prevWeekClose":295.14,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":344.27,"twentyDayClose":318.38,"sixtyDayClose":249.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540792354","title":"Charged: Tesla targets June 12 launch of robotaxi service in Austin","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792354","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792354?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:05","pubTimestamp":1748880334,"startTime":"0","endTime":"0","summary":"Institutional investors and professional traders rely on The Fly to keep up-to-the-second on breaking news in the electric vehicle and clean energy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charged-tesla-targets-june-12-launch-of-robotaxi-service-in-austin-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charged-tesla-targets-june-12-launch-of-robotaxi-service-in-austin-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BWXC8680.SGD","LU0234570918.USD","LU1674673691.USD","BK4534","TSLA","LU2750360641.GBP","LU1861215975.USD","LU0689472784.USD","IE00B1XK9C88.USD","LU1066051225.USD","LU1551013342.USD","LU2108987350.USD","SG9999015986.USD","LU1861220033.SGD","LU0943347566.SGD","LU0053666078.USD","LU0820561909.HKD","LU0823411888.USD","LU1778281490.HKD","IE00BK4W5L77.USD","LU1720051017.SGD","BK4551","BK4585","BK4604","LU0198837287.USD","LU2290526834.HKD","LU0466842654.USD","LU2756315318.SGD","LU1366192091.USD","LU1066053197.SGD","LU1145028129.USD","LU2360107168.USD","BK4527","LU1548497426.USD","LU1861559042.SGD","LU0077335932.USD","BK4555","BK4548","TSYW.SI","LU2087621335.USD","LU1720051108.HKD","BK4598","LU1066051811.HKD","LU2357305700.SGD","TSLL","SG9999015952.SGD","BK4581","LU0719512351.SGD","IE00BSNM7G36.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"1101427781","title":"Top Calls on Wall Street: Nvidia, Tesla, UnitedHealth, Netflix, Marvell, Dell, Costco, Ralph Lauren & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1101427781","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101427781?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:19","pubTimestamp":1748877572,"startTime":"0","endTime":"0","summary":"Here are Friday’s biggest calls on Wall Street:Goldman Sachs initiates Insulet as buyGoldman Sachs says the diabetes management company is well positioned.“While recent CEO transition is likely top of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","NVDA","UNH","RL","NFLX","CSCO","TSLA","MRVL"],"gpt_icon":1},{"id":"2540791623","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791623?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:01","pubTimestamp":1748876480,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+4.6%Broadcom Inc AVGO.OQ+2.9%Advanced Micro Devices Inc AMD.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.1%Microchip Technology Inc MCHP.OQ+1.9%Bottom PerformersPercent ChangeGilead Sciences Inc GILD.OQ-3.4%Adobe Inc ADBE.OQ-3.3%CDW Corp CDW.OQ-3.0%Tesla Inc TSLA.OQ-2.7%Atlassian Corp TEAM.OQ-2.1%The Nasdaq 100 .NDX gained 24.50 points, or 0.12%, to 21,365.49 and recorded 4 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S518O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","LU2361045086.USD","AVGO","LU0097036916.USD","LU1037948897.HKD","LU2237438978.USD","LU0823414478.USD","GILD","MCHP","IE00B19Z9505.USD","TSLA","LU0053666078.USD","LU1674673691.USD","ADBE","LU1037948541.HKD","LU2125154778.USD","LU2237443895.HKD","BK4567","LU2347655156.SGD","LU0203201768.USD","BK4566","LU2125909916.SGD","ZS","FANG","LU1935043023.USD","LU1814569148.SGD","BK4516","LU0553294199.USD","TEAM","LU1992135472.HKD","LU1066051811.HKD","LU2089984988.USD","BK4543","LU0082616367.USD","TSYW.SI","LU0353189680.USD","IE00BVYPNP33.GBP","LU1127390331.HKD","AMD","BK4592","IE00BYV24P56.USD","LU0345769631.USD","LU0557290698.USD","LU0738911758.USD","IE00BN8TJ469.HKD","LU0048573561.USD","LU1815333072.USD","LU1934455194.USD","LU1633808545.USD","LU1923623000.USD"],"gpt_icon":1},{"id":"1180685664","title":"EV Shares Sink. Rivian down 3%; Tesla, Lucid, Li Auto down about 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180685664","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180685664?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:28","pubTimestamp":1748874527,"startTime":"0","endTime":"0","summary":"EV shares fell. Rivian down 3%; Tesla, Lucid down over 2%. Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39caabfc0115a040eed0e6e7a61fa120","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","TSLA","LCID","VFS","XPEV","NIO","FSR","RIDE","ZK","GOEV","FFIE","RIVN","SEV","TSPH"],"gpt_icon":0},{"id":"2540796840","title":"Tesla Shares Down 1% After Reporting Lower May Sales in Portugal, Denmark and Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796840?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:49","pubTimestamp":1748872195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39caabfc0115a040eed0e6e7a61fa120","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1839511570.USD","LU0719512351.SGD","LU0823414478.USD","LU1861220033.SGD","LU1232071149.USD","SG9999015952.SGD","BK4598","LU1720051017.SGD","LU2326559502.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU1674673691.USD","LU1674673428.USD","LU0077335932.USD","BK4592","BK4574","LU0053666078.USD","IE00BSNM7G36.USD","LU1066051498.USD","SG9999015978.USD","LU2471134796.USD","LU2087621335.USD","LU2357305700.SGD","LU0198837287.USD","LU1066053197.SGD","LU2108987350.USD","BK4588","LU1914381329.SGD","TSYW.SI","LU0943347566.SGD","TSLA","LU2249611893.SGD","LU0964807845.USD","LU2290526834.HKD","IE0034235303.USD","LU0689472784.USD","LU0097036916.USD","LU1720051108.HKD","LU2602419157.SGD","LU1548497426.USD","LU0345769128.USD","LU0056508442.USD","SG9999015945.SGD","LU0323591593.USD","LU2756315318.SGD","LU1066051811.HKD","LU1435385759.SGD","LU2250418816.HKD","BK4551","BK4612"],"gpt_icon":0},{"id":"1158854567","title":"Nasdaq Opens Lower on Rising Geopolitical and Trade Tensions. Alphabet Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158854567","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158854567?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:31","pubTimestamp":1748871112,"startTime":"0","endTime":"0","summary":"US stocks opened lower with global markets fell across the board. President Donald Trump stoked more worries over global trade at the weekend, vowing to double import tariffs on foreign steel and alum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"836a3ca29007eeacf7f63c1e9144b91e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AMZN","META","NVDA","MSFT","AAPL","GOOG"],"gpt_icon":0},{"id":"2540671397","title":"Tesla (TSLA) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671397?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748863004,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Stephen Gengaro from Stifel Nicolaus reiterated a Buy rating on Tesla (TSLA – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tesla-tsla-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tesla-tsla-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU1839511570.USD","TSYW.SI","LU0234570918.USD","BK4581","LU1145028129.USD","IE00BWXC8680.SGD","BK4534","LU2471134952.CNY","LU2471134523.USD","LU0345769128.USD","LU2750360641.GBP","LU1629891620.HKD","LU2213496289.HKD","SF","LU2087621335.USD","LU2357305700.SGD","LU0097036916.USD","LU1232071149.USD","BK4127","IE00BK4W5M84.HKD","LU0345769631.USD","LU2750360997.AUD","LU1066053197.SGD","LU1861220033.SGD","LU2063271972.USD","LU2249611893.SGD","LU0056508442.USD","LU2471134879.HKD","IE00BK4W5L77.USD","LU0689472784.USD","LU1551013342.USD","BK4592","TSLL","LU1914381329.SGD","LU2756315664.SGD","BK4550","LU0943347566.SGD","LU0823411888.USD","LU1066051225.USD","LU0820561818.USD","LU2756315318.SGD","LU0082616367.USD","LU2360107168.USD","TSLA","IE00BSNM7G36.USD","BK4585","LU1720051017.SGD","LU0466842654.USD","BK4511"],"gpt_icon":0},{"id":"2540762225","title":"Elon Musk’s Starlink on Track to Boost British Train Wi-Fi Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762225?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:56","pubTimestamp":1748861809,"startTime":"0","endTime":"0","summary":"It may be the last thing people who prefer quiet and relaxing train journeys want to hear, but Elon Musk’s Starlink is being lined up to help Briti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/elon-musks-starlink-on-track-to-boost-british-train-wi-fi-coverage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/elon-musks-starlink-on-track-to-boost-british-train-wi-fi-coverage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","IE00BK4W5L77.USD","LU2471134523.USD","IE00B1XK9C88.USD","BK4099","LU2250418816.HKD","BK4585","LU2756315664.SGD","LU2063271972.USD","LU1435385759.SGD","LU2357305700.SGD","LU0689472784.USD","TSLA","BK4534","LU1720051108.HKD","LU2108987350.USD","LU1429558221.USD","LU1066051225.USD","LU1674673691.USD","LU2471134952.CNY","LU1778281490.HKD","LU2326559502.SGD","LU0943347566.SGD","IE00BJLML261.HKD","LU0345770308.USD","LU0823411888.USD","LU1914381329.SGD","SG9999015986.USD","LU0198837287.USD","LU1066051498.USD","LU1839511570.USD","LU0323591593.USD","LU2360107168.USD","BK4516","LU0964807845.USD","SG9999015945.SGD","BK4511","IE00BWXC8680.SGD","LU2750360641.GBP","LU0082616367.USD","BK4548","LU1548497426.USD","LU1720051017.SGD","TSYW.SI","LU1861215975.USD","BK4550","LU2602419157.SGD","LU0820562030.AUD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2540767232","title":"Tesla 'not interested' to produce, manufacture in India, says Union minister","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767232","media":"ByHT News Desk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767232?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:06","pubTimestamp":1748858760,"startTime":"0","endTime":"0","summary":"Amid his tariff spree, US President Donald Trump stated that Tesla's plans of opening a factory in India would be \"very unfair.\" A similar warning for given to Apple CEO Tim Cook after he announced that the company is considering shifting its production to India in view of the high tariffs against China. For the past few years, Tesla has been considering setting up manufacturing and production in India. Elon Musk had also stated that India's high import duties were a key barrier halting Tesla's expansion in the country.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9b087e6eacbf912339e05df027b89345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/elon-musks-tesla-not-interested-to-produce-manufacture-in-india-says-union-minister-hd-kumaraswamy-101748856667412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["LU0943347566.SGD","BK4099","BK4511","LU1629891620.HKD","LU1720051108.HKD","BK4598","LU2213496289.HKD","LU1861215975.USD","LU2750360997.AUD","LU0056508442.USD","LU0234570918.USD","BK4588","BK4548","LU1066051498.USD","BK4534","IE0034235303.USD","TSYW.SI","LU0823414478.USD","LU1778281490.HKD","BK4527","LU2357305700.SGD","LU2249611893.SGD","LU0820561818.USD","BK4555","TSLA","LU1066051225.USD","BK4551","LU2360106780.USD","TSLL","LU1861220033.SGD","BK4543","BK4533","LU2471134523.USD","BK4516","LU2756315318.SGD","LU2108987350.USD","LU2750360641.GBP","BK4585","LU0097036916.USD","LU0345770308.USD","SG9999015978.USD","BK4581","LU1429558221.USD","LU2087621335.USD","LU1232071149.USD","LU1366192091.USD","LU1674673691.USD","LU1720051017.SGD","BK4550","LU2360107168.USD"],"gpt_icon":1},{"id":"2540761531","title":"U.S. Stocks to Watch: Cleveland-Cliffs, Steel Dynamics, Tesla, NIO, Blueprint Medicines, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761531?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:41","pubTimestamp":1748857308,"startTime":"0","endTime":"0","summary":"Stock futures traded lower Monday, kicking off a new month in the red as the U.S. and China accused one another of violating a 90-day trade truce they had brokered in Geneva last month.Cleveland-Cliffs shares soared 30% in premarket trading, Steel Dynamics rose 14%, and Nucor jumped 13% after President Donald Trump announced he would raise tariffs on imported steel to 50% from 25%, saying the move would strengthen the domestic steel industry. He made the announcement late Friday at a rally near Pittsburgh celebrating a $14 billion deal between U.S. Steel and Japan's Nippon Steel. U.S. Steel shares were down slightly.Tesla declined 2.1% in premarket trading after Chinese electric-vehicle companies posted another strong month of growth in May. U.S.-listed shares of Li Auto fell 1.3% after the company delivered 40,856 vehicles in May, up 17% from a year earlier.  XPeng saw deliveries jump 230% from last year to 33,525. The stock slipped 0.4%. NIO's deliveries rose 13% to 23,231 vehicles i","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","IE00BMPRXQ63.HKD","LU0203202063.USD","LU2089985449.USD","IE00BWXC8680.SGD","LU2272731600.USD","BK4605","LU1066051811.HKD","IE00BDGV0183.EUR","LU2237957811.SGD","NUE","LU0476273544.USD","LU0642271901.SGD","CLF","BPMC","LU0979878070.USD","LU0170899867.USD","LU0545039389.USD","LU2063271972.USD","LU0320765059.SGD","LU2592432038.USD","LU0256863902.USD","LU1815336760.USD","NIO","LU1989764748.USD","LU2505996681.GBP","LU0957808578.USD","BK4505","IE00BKPKM429.USD","LU0234570918.USD","LU0056508442.USD","LU1814569148.SGD","LU2471134796.USD","IE00B5949003.HKD","LU0889565833.HKD","IE00BZ9MQY76.HKD","TSLA","LU0006306889.USD","LU2125154935.USD","LU2237443622.USD","LU2133065610.SGD","BK4543","LU0106261372.USD","LU2756315318.SGD","BK4581","STLD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2540538761","title":"DBS Bank Adjusts Price Target on Tesla to $350 From $275, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540538761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540538761?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:26","pubTimestamp":1748856415,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has an average rating of hold and mean price target of $308.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBS","RJAW.SI","TSLL","TSLA"],"gpt_icon":0},{"id":"2540799769","title":"Tesla (TSLA) sales crash in France even with new Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799769","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799769?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:55","pubTimestamp":1748854507,"startTime":"0","endTime":"0","summary":"The French are saying “non, merci” to Tesla, as sales crashed to just 700 units in May – a level not seen in more than three years.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/01/Best-selling-electric-vehicles-5.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/01/Best-selling-electric-vehicles-5.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/02/tesla-sales-crash-france-even-with-new-model-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["TSLL","TSLA"],"gpt_icon":1},{"id":"2540769890","title":"Tesla Stock Is Falling. Is It a 'Sell the News' Month? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769890?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:55","pubTimestamp":1748854500,"startTime":"0","endTime":"0","summary":"Tesla stock was falling in early trading Monday as the company embarks on one of its most critical months in recent memory.Shares of the electric vehicle maker were 2.2% lower in premarket trading at $339.20, while S&P 500 and Dow Jones Industrial Average futures were 0.5% and 0.4% down, respectively.Shares are moving with the company on the cusp of launching its robotaxi service in Austin, Texas, later this month. Investors expect the AI-trained self-driving taxi service to unlock a new wave of growth.Coming into Monday trading, Tesla stock was up 46% since its April 22 first-quarter earnings conference call when Tesla management said they were on track to launch the robotaxi service.Shares have done well despite relatively weak results in the company's car business. Car sales fell 13% year over year in the first quarter, and operating profit, at $399 million, fell 66%.Tesla likely needs a smooth robotaxi launch to keep the stock's momentum going. Even that might not be enough. Tesla ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BK4604","LU0053666078.USD","LU1429558221.USD","LU1551013425.SGD","LU2471134796.USD","LU0345769631.USD","SG9999015952.SGD","BK4555","LU2108987350.USD","LU1674673428.USD","LU2063271972.USD","LU1066053197.SGD","LU1861559042.SGD","LU0234572021.USD","BK4585","TSLA","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU1548497426.USD","TSLL","LU1861215975.USD","LU1066051811.HKD","BK4527","LU0097036916.USD","LU2750360997.AUD","BK4592","LU0316494557.USD","BK4551","LU0082616367.USD","LU0323591593.USD","LU2360106780.USD","LU0820561909.HKD","BK4574","LU0234570918.USD","IE0034235303.USD","LU0348723411.USD","LU0820561818.USD","BK4612","BK4543","LU2471134879.HKD","LU1551013342.USD","LU2750360641.GBP","LU0466842654.USD","TSYW.SI","BK4548","BK4511","LU0943347566.SGD","LU2213496289.HKD","LU0964807845.USD"],"gpt_icon":1},{"id":"2540660137","title":"Tesla Shares Down 2.2% Premarket After Reporting Lower May Sales in Portugal, Denmark and Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2540660137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540660137?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:47","pubTimestamp":1748854038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39caabfc0115a040eed0e6e7a61fa120","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","LU1066051811.HKD","IE00BSNM7G36.USD","TSYW.SI","BK4555","TSLA","LU0316494557.USD","LU0820561909.HKD","LU1720051108.HKD","LU0348723411.USD","LU0823411888.USD","LU0082616367.USD","LU0056508442.USD","BK4585","LU0466842654.USD","LU1551013425.SGD","LU2108987350.USD","LU2290526834.HKD","LU0943347566.SGD","LU0345770993.USD","LU1066051498.USD","LU2471134879.HKD","BK4511","LU0345769128.USD","LU0077335932.USD","LU2213496289.HKD","LU2087621335.USD","BK4550","BK4588","LU2023250330.USD","LU1066053197.SGD","LU2326559502.SGD","LU1674673691.USD","LU0820561818.USD","LU0820562030.AUD","LU0198837287.USD","IE00BWXC8680.SGD","LU0345769631.USD","BK4543","LU0345770308.USD","LU1232071149.USD","LU2250418816.HKD","BK4548","LU0234570918.USD","LU2471134523.USD","LU1145028129.USD","LU1551013342.USD","BK4099","LU1674673428.USD"],"gpt_icon":0},{"id":"2540765665","title":"Tesla's Sale in Norway up 212.5% Year-on-Year in May, Year-to-Date up 8.3%, Registration Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765665?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:16","pubTimestamp":1748852168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9c2b16106e59cfabe30b8264c84e60a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nS8N3R305W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","LU1861215975.USD","LU0348723411.USD","BK4588","LU1861559042.SGD","LU2360106780.USD","LU0943347566.SGD","BK4550","LU1066051225.USD","LU0820562030.AUD","LU0097036916.USD","BK4574","LU0823411888.USD","LU0345770993.USD","LU1066051811.HKD","LU0077335932.USD","LU0823414478.USD","LU2023250330.USD","LU2108987350.USD","BK4612","LU2756315318.SGD","LU0345770308.USD","LU1232071149.USD","BK4527","IE00BJLML261.HKD","LU0082616367.USD","IE00BK4W5M84.HKD","LU1861220033.SGD","LU2750360997.AUD","TSLA","LU2063271972.USD","LU2250418816.HKD","LU0234572021.USD","LU0234570918.USD","BK4585","LU1674673428.USD","LU1861558580.USD","TSYW.SI","LU1548497426.USD","SG9999015945.SGD","BK4516","LU0198837287.USD","LU2471134879.HKD","LU0689472784.USD","LU0466842654.USD","LU1429558221.USD","LU1839511570.USD","LU1066053197.SGD","LU1366192091.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2540765580","title":"Portugal's New Registrations of Tesla Cars Fall 67.8% in May From Year-Ago, Down 35.5% in January-May - Acap Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765580?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:12","pubTimestamp":1748851921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d90eda7875b1856307ab30a5885b7bbf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nS8N3R80HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4548","LU1066051498.USD","LU2250418816.HKD","LU1861215975.USD","LU0964807845.USD","LU2108987350.USD","LU1145028129.USD","LU0053666078.USD","BK4585","BK4612","IE00BJLML261.HKD","BK4550","LU0345770993.USD","LU0345770308.USD","BK4604","TSYW.SI","LU0234572021.USD","BK4574","LU0345769631.USD","LU0345769128.USD","BK4555","BK4099","BK4511","LU0943347566.SGD","LU2756315664.SGD","LU2357305700.SGD","LU1914381329.SGD","BK4551","LU0823414478.USD","LU1232071149.USD","BK4516","LU2087621335.USD","SG9999015978.USD","LU2063271972.USD","BK4592","LU1551013342.USD","LU2602419157.SGD","TSLA","LU2249611893.SGD","LU0234570918.USD","LU0466842654.USD","LU2471134952.CNY","LU1551013425.SGD","SG9999015986.USD","LU0820562030.AUD","LU1720051017.SGD","LU0056508442.USD","LU1435385759.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2540832768","title":"India Heavy Industries Minister: Tesla Is Not Interested in Manufacturing in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2540832768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540832768?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:43","pubTimestamp":1748846630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S306L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","LU1145028129.USD","LU0466842654.USD","TSYW.SI","LU2471134523.USD","LU1429558221.USD","LU2756315318.SGD","LU0053666078.USD","BK4551","LU1861220033.SGD","BK4604","LU1720051108.HKD","IE00BK4W5L77.USD","LU1232071149.USD","SG9999015986.USD","LU0348723411.USD","IE00BK4W5M84.HKD","BK4516","LU0323591593.USD","LU0316494557.USD","LU1066051811.HKD","LU0345770308.USD","LU2063271972.USD","LU1366192091.USD","LU2213496289.HKD","LU2750360641.GBP","BK4612","BK4543","LU0077335932.USD","TSLA","LU0964807845.USD","LU2750360997.AUD","LU1551013342.USD","BK4598","LU0823414478.USD","LU0943347566.SGD","BK4592","LU1861559042.SGD","LU2360107168.USD","LU0345769631.USD","LU2250418816.HKD","LU2471134796.USD","LU0719512351.SGD","BK4555","LU1435385759.SGD","SG9999015978.USD","LU0820562030.AUD","IE00BJLML261.HKD","LU1548497426.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2540750032","title":"India Heavy Industries Minister: Mercedes Benz, Volkswagen, Skoda, Hyundai, Kia Already Shown Interest in New EV Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750032?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:43","pubTimestamp":1748846630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S306L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2602419157.SGD","LU1861559042.SGD","BK4604","BK4534","BK4099","LU0689472784.USD","BK4585","LU2471134952.CNY","BK4533","LU0823414478.USD","LU0345770993.USD","LU0097036916.USD","LU1366192091.USD","BK4511","BK4598","LU1548497426.USD","LU1720051108.HKD","LU1839511570.USD","TSLA","LU1778281490.HKD","LU2290526834.HKD","LU2360106780.USD","LU2750360997.AUD","BK4581","LU0345769128.USD","BK4516","IE00BJLML261.HKD","TSYW.SI","LU1145028129.USD","LU0466842654.USD","IE0034235303.USD","LU2360107168.USD","LU0345769631.USD","LU2471134796.USD","LU1429558221.USD","LU0077335932.USD","LU1861220033.SGD","SG9999015986.USD","LU2756315664.SGD","LU1852331112.SGD","LU2063271972.USD","LU1551013425.SGD","LU0964807845.USD","LU1066051811.HKD","LU0082616367.USD","LU0234572021.USD","LU2326559502.SGD","LU2249611893.SGD","LU0820561909.HKD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2540755431","title":"How Much Should the World’s Richest Man Get Paid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755431?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"startTime":"0","endTime":"0","summary":"Tesla must decide how to pay Elon Musk, who has demanded a bigger stake and whose last package has been thrown out","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0348723411.USD","LU1145028129.USD","LU1366333091.USD","BK4533","LU0048573561.USD","LU1366192091.USD","BK4511","BK4598","IE00B3S45H60.SGD","LU2168563687.JPY","LU2326559502.SGD","BK4574","LU0823411888.USD","LU1778281490.HKD","LU2756315664.SGD","BK4612","LU0256863811.USD","LU0345769631.USD","LU0719512351.SGD","LU1201861249.SGD","LU1861220033.SGD","IE00BK4W5M84.HKD","LU2168564495.EUR","TSLA","LU0640476718.USD","LU1435385759.SGD","LU2602419157.SGD","BK4585","LU1861558580.USD","LU0417517546.SGD","SG9999015945.SGD","LU0056508442.USD","LU0316494557.USD","IE0034235303.USD","LU0742534661.SGD","LU2471134952.CNY","LU0130102774.USD","LU0820561818.USD","LU1571399168.USD","LU2290526834.HKD","IE00BWXC8680.SGD","LU1839511570.USD","LU1066053197.SGD","BK4099","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"1121708421","title":"Big Tech Is Back in S&P 500 Driver’s Seat as Profit Engines Hum","url":"https://stock-news.laohu8.com/highlight/detail?id=1121708421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121708421?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:00","pubTimestamp":1748822400,"startTime":"0","endTime":"0","summary":"The same technology giants that helped drag the S&P 500 to the brink of a bear market in April are giving the recovery in US equities some legs.Nvidia Corp. put a bow on a better-than-expected earning","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a8218ac9355bf5abdcb8feaf365427f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-01/big-tech-is-back-in-s-p-500-driver-s-seat-as-profit-engines-hum?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AAPL","GOOG","TSLA","MSFT",".SPX",".IXIC",".DJI","META","NVDA","AMZN"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.3455,"hold":0.3455,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3455,"analysts":55,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-09","current":155.586418,"percent":0.628019,"low":-2115.03281,"twenty":50.732619,"median":92.828463,"eighty":488.556027,"high":1505.542549,"avg":228.956845,"sd":441.398934,"marketCap":950633016114},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271},{"date":"2025-06-09","current":155.586418,"twenty":50.732619,"median":92.828463,"eighty":488.556027,"marketCap":950633016114}],"updateTime":1749583803859}}}