US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taysha Gene Therapies, Inc.

1.45

+0.210016.94%

Post-market: 1.480.0294+2.03%19:59 EDT

Volume:4.66M

Turnover:6.58M

Market Cap:297.25M

PE:-4.06

High:1.48

Open:1.23

Low:1.22

Close:1.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Taysha Gene Therapies, Inc.

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

73

Office Location:

3000 Pegasus Park Drive,Suite 1430,Dallas,Texas,United States

Website:

http://www.tayshagtx.com

Zip Code:

75247

Phone:

Fax:

- -

Introduction:

Taysha Gene Therapies, Inc., a gene therapy company, focuses on developing and commercializing adeno-associated virus-based gene therapies for the treatment of monogenic diseases of the central nervous system. It primarily develops TSHA-120 for the treatment of giant axonal neuropathy; TSHA-102 for the treatment of Rett syndrome; TSHA-121 for the treatment of CLN7 disease; TSHA-118 for the treatment of CLN1 disease; TSHA-105 for the treatment of for SLC13A5 Deficiency; and TSHA-101 for the treatment of GM2 gangliosidosis. Taysha Gene Therapies, Inc. has a strategic partnership with The University of Texas Southwestern Medical Center to develop and commercialize transformative gene therapy treatments. The company was incorporated in 2019 and is based in Dallas, Texas.

Directors

Name

Position

Sean P. Nolan

Chief Executive Officer and Chairman of Board

Sukumar Nagendran

Director and President and Head of Research and Development

Kathleen Reape

Director

Laura Sepp Lorenzino

Director

Paul B. Manning

Director

Phillip B. Donenberg

Director

Shareholders

Name

Position

Sean P. Nolan

Chief Executive Officer and Chairman of Board

Kamran Alam

Chief Financial Officer

Sukumar Nagendran

Director and President and Head of Research and Development

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSHA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSHA\",,,,,undefined,":{"symbol":"TSHA","market":"US","secType":"STK","nameCN":"Taysha Gene Therapies, Inc.","latestPrice":1.45,"timestamp":1745265600000,"preClose":1.24,"halted":0,"volume":4663020,"hourTrading":{"tag":"盘后","latestPrice":1.4794,"preClose":1.45,"latestTime":"19:59 EDT","volume":44266,"amount":65132.9616,"timestamp":1745279994927},"delay":0,"floatShares":128554637,"shares":205001632,"eps":-0.357,"marketStatus":"Not Yet Opened","change":0.21,"latestTime":"04-21 16:00:00 EDT","open":1.23,"high":1.475,"low":1.22,"amount":6577787.975466,"amplitude":0.205645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1600920000000,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.2552,"preClose":1.24,"latestTime":"09:15 EDT","volume":437,"amount":545.2988257999999,"timestamp":1745241355678},"postHourTrading":{"tag":"盘后","latestPrice":1.4794,"preClose":1.45,"latestTime":"19:59 EDT","volume":44266,"amount":65132.9616,"timestamp":1745279994927},"volumeRatio":5.429669833265631,"impliedVol":6.8999,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSHA\",,,,,undefined,":{"symbol":"TSHA","floatShares":128554637,"roa":"-32.51%","roe":"-121.94%","lyrEps":-0.357,"volumeRatio":5.42967,"shares":205001632,"dividePrice":0,"high":1.475,"amplitude":0.205645,"preClose":1.24,"low":1.22,"week52Low":1.05,"pbRate":"4.16","psRate":"35.67","week52High":4.32,"institutionHeld":0,"latestPrice":1.45,"eps":-0.357,"divideRate":0,"volume":4663020,"delay":0,"ttmEps":-0.357,"open":1.23,"prevYearClose":1.73,"prevWeekClose":1.24,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.245,"twentyDayClose":1.64,"sixtyDayClose":1.53},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":665948579,"yearFounded":2019,"employeeNum":73,"address":"3000 Pegasus Park Drive,Suite 1430,Dallas,Texas,United States","zipCode":"75247","officePhone":"214 612 0000"},"stockCompanyDetail":{"websiteUrl":"http://www.tayshagtx.com","stockEarnings":[{"period":"1week","weight":0.0598},{"period":"1month","weight":-0.2874},{"period":"3month","weight":-0.1895},{"period":"6month","weight":-0.3981},{"period":"1year","weight":-0.4939},{"period":"ytd","weight":-0.2832}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Taysha Gene Therapies, Inc., a gene therapy company, focuses on developing and commercializing adeno-associated virus-based gene therapies for the treatment of monogenic diseases of the central nervous system. It primarily develops TSHA-120 for the treatment of giant axonal neuropathy; TSHA-102 for the treatment of Rett syndrome; TSHA-121 for the treatment of CLN7 disease; TSHA-118 for the treatment of CLN1 disease; TSHA-105 for the treatment of for SLC13A5 Deficiency; and TSHA-101 for the treatment of GM2 gangliosidosis. Taysha Gene Therapies, Inc. has a strategic partnership with The University of Texas Southwestern Medical Center to develop and commercialize transformative gene therapy treatments. The company was incorporated in 2019 and is based in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.177294},{"month":2,"riseRate":0.4,"avgChangeRate":0.109391},{"month":3,"riseRate":0.2,"avgChangeRate":-0.123298},{"month":4,"riseRate":0.2,"avgChangeRate":-0.091356},{"month":5,"riseRate":0.25,"avgChangeRate":-0.029549},{"month":6,"riseRate":0.25,"avgChangeRate":-0.00003},{"month":7,"riseRate":0.5,"avgChangeRate":-0.021321},{"month":8,"riseRate":0.75,"avgChangeRate":0.9233},{"month":9,"riseRate":0,"avgChangeRate":-0.14195},{"month":10,"riseRate":0,"avgChangeRate":-0.151796},{"month":11,"riseRate":0.6,"avgChangeRate":0.174321},{"month":12,"riseRate":0.6,"avgChangeRate":-0.073382}],"exchange":"NASDAQ","name":"Taysha Gene Therapies, Inc.","nameEN":"Taysha Gene Therapies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSHA\",market:\"US\",,,undefined,":{"directors":[{"name":"Sean P. Nolan","position":"Chief Executive Officer and Chairman of Board"},{"name":"Sukumar Nagendran","position":"Director and President and Head of Research and Development"},{"name":"Kathleen Reape","position":"Director"},{"name":"Laura Sepp Lorenzino","position":"Director"},{"name":"Paul B. Manning","position":"Director"},{"name":"Phillip B. Donenberg","position":"Director"}],"executives":[{"name":"Sean P. Nolan","position":"Chief Executive Officer and Chairman of Board"},{"name":"Kamran Alam","position":"Chief Financial Officer"},{"name":"Sukumar Nagendran","position":"Director and President and Head of Research and Development"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"TSHA","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-13","symbol":"TSHA","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-12","symbol":"TSHA","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-14","symbol":"TSHA","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-03-19","symbol":"TSHA","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.8182,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSHA","date":"2025-04-17","current":-2.708929,"percent":0.563003,"low":-268.81739,"twenty":-12.604973,"median":-3.58434,"eighty":-0.768018,"high":-0.24374,"avg":-23.989,"sd":60.110648,"marketCap":241901925},"quantilePoints":[{"date":"2020-09-25","current":-196.484087,"twenty":-194.508808,"median":-173.998128,"eighty":-154.8043,"marketCap":876319028},{"date":"2020-10-02","current":-161.234183,"twenty":-191.409386,"median":-179.862834,"eighty":-158.66223,"marketCap":719104458},{"date":"2020-10-09","current":-162.438622,"twenty":-186.896756,"median":-163.522617,"eighty":-160.656053,"marketCap":724476254},{"date":"2020-10-16","current":-175.04508,"twenty":-181.789936,"median":-169.022886,"eighty":-161.812314,"marketCap":780701055},{"date":"2020-10-23","current":-160.752408,"twenty":-176.972182,"median":-166.774601,"eighty":-161.812314,"marketCap":716955739},{"date":"2020-10-30","current":-167.015489,"twenty":-173.021623,"median":-166.614009,"eighty":-161.041473,"marketCap":744889080},{"date":"2020-11-06","current":-164.606611,"twenty":-171.479941,"median":-166.774601,"eighty":-161.330538,"marketCap":734145487},{"date":"2020-11-13","current":-172.720465,"twenty":-171.479941,"median":-166.614009,"eighty":-161.330538,"marketCap":770333274},{"date":"2020-11-20","current":-179.239816,"twenty":-175.334437,"median":-167.818448,"eighty":-161.87655,"marketCap":799409578},{"date":"2020-11-27","current":-181.441155,"twenty":-179.613627,"median":-169.022886,"eighty":-162.294089,"marketCap":809227552},{"date":"2020-12-04","current":-169.58779,"twenty":-181.796756,"median":-170.147029,"eighty":-162.599214,"marketCap":756361543},{"date":"2020-12-11","current":-186.436502,"twenty":-181.796756,"median":-170.404631,"eighty":-162.599214,"marketCap":831506798},{"date":"2020-12-18","current":-189.061176,"twenty":-182.592625,"median":-170.869692,"eighty":-162.87222,"marketCap":843212843},{"date":"2020-12-24","current":-230.293953,"twenty":-184.608437,"median":-171.351468,"eighty":-163.016752,"marketCap":1027111032},{"date":"2020-12-31","current":-224.705938,"twenty":-187.113837,"median":-171.789129,"eighty":-163.402173,"marketCap":1002188484},{"date":"2021-01-08","current":-230.293953,"twenty":-190.221006,"median":-173.101466,"eighty":-163.643061,"marketCap":1027111032},{"date":"2021-01-15","current":-250.444674,"twenty":-205.655887,"median":-175.04508,"eighty":-164.606611,"marketCap":1116983247},{"date":"2021-01-22","current":-260.858702,"twenty":-222.199798,"median":-177.800479,"eighty":-164.927795,"marketCap":1163429812},{"date":"2021-01-29","current":-220.133926,"twenty":-229.684351,"median":-179.551325,"eighty":-165.072328,"marketCap":981797310},{"date":"2021-02-05","current":-255.270687,"twenty":-231.208355,"median":-181.441155,"eighty":-165.859228,"marketCap":1138507265},{"date":"2021-02-12","current":-248.836003,"twenty":-237.185839,"median":-182.499491,"eighty":-166.501595,"marketCap":1109808574},{"date":"2021-02-19","current":-260.266034,"twenty":-243.772923,"median":-183.769495,"eighty":-166.806719,"marketCap":1160786511},{"date":"2021-02-26","current":-216.662583,"twenty":-243.772923,"median":-185.335832,"eighty":-166.983371,"marketCap":966315121},{"date":"2021-03-05","current":-18.474542,"twenty":-240.098379,"median":-185.008211,"eighty":-166.389181,"marketCap":1108675731},{"date":"2021-03-12","current":-17.020993,"twenty":-237.863173,"median":-183.21916,"eighty":-164.221191,"marketCap":1021446816},{"date":"2021-03-19","current":-15.001127,"twenty":-237.659973,"median":-181.737489,"eighty":-162.67951,"marketCap":900232610},{"date":"2021-03-26","current":-13.55387,"twenty":-237.304372,"median":-181.441155,"eighty":-161.330538,"marketCap":813381309},{"date":"2021-04-01","current":-12.710686,"twenty":-236.762504,"median":-179.239816,"eighty":-160.077923,"marketCap":762780987},{"date":"2021-04-09","current":-13.333636,"twenty":-234.916766,"median":-176.784476,"eighty":-154.8043,"marketCap":800164807},{"date":"2021-04-16","current":-15.013711,"twenty":-232.563026,"median":-174.413803,"eighty":-16.885077,"marketCap":900987839},{"date":"2021-04-23","current":-14.3593,"twenty":-231.68249,"median":-172.339464,"eighty":-16.122436,"marketCap":861715946},{"date":"2021-04-30","current":-16.264702,"twenty":-230.700354,"median":-171.672651,"eighty":-15.785248,"marketCap":976061002},{"date":"2021-05-07","current":-13.359615,"twenty":-230.293953,"median":-170.949988,"eighty":-15.474316,"marketCap":801723876},{"date":"2021-05-14","current":-9.168074,"twenty":-229.989152,"median":-170.628804,"eighty":-15.176056,"marketCap":793991884},{"date":"2021-05-21","current":-9.470174,"twenty":-228.786883,"median":-169.86741,"eighty":-14.775804,"marketCap":820154940},{"date":"2021-05-28","current":-9.851082,"twenty":-227.601546,"median":-169.022886,"eighty":-14.407122,"marketCap":853143142},{"date":"2021-06-04","current":-9.772274,"twenty":-227.499946,"median":-167.015489,"eighty":-14.204943,"marketCap":846317997},{"date":"2021-06-11","current":-10.731112,"twenty":-227.144345,"median":-166.332974,"eighty":-13.586859,"marketCap":929357263},{"date":"2021-06-18","current":-11.278395,"twenty":-225.51874,"median":-165.008091,"eighty":-13.092269,"marketCap":976754104},{"date":"2021-06-25","current":-10.507821,"twenty":-224.079403,"median":-163.522617,"eighty":-12.79878,"marketCap":910019352},{"date":"2021-07-02","current":-8.756518,"twenty":-221.386996,"median":-162.840102,"eighty":-12.358311,"marketCap":758349460},{"date":"2021-07-09","current":-9.33007,"twenty":-220.641927,"median":-162.197734,"eighty":-11.374717,"marketCap":808021349},{"date":"2021-07-16","current":-8.318692,"twenty":-220.133926,"median":-161.314479,"eighty":-11.09013,"marketCap":720431987},{"date":"2021-07-23","current":-8.200479,"twenty":-216.662583,"median":-160.270633,"eighty":-10.919378,"marketCap":710194269},{"date":"2021-07-30","current":-7.57001,"twenty":-214.884578,"median":-157.420128,"eighty":-10.507821,"marketCap":655593108},{"date":"2021-08-06","current":-7.867731,"twenty":-213.445241,"median":-154.8043,"eighty":-9.921135,"marketCap":681376989},{"date":"2021-08-13","current":-7.609414,"twenty":-212.598572,"median":-17.043017,"eighty":-9.851082,"marketCap":659005680},{"date":"2021-08-20","current":-6.113841,"twenty":-205.655887,"median":-16.737834,"eighty":-9.719735,"marketCap":649962423},{"date":"2021-08-27","current":-7.114156,"twenty":-196.484087,"median":-16.21811,"eighty":-9.483309,"marketCap":756305950},{"date":"2021-09-03","current":-7.078044,"twenty":-193.191955,"median":-15.863188,"eighty":-9.194344,"marketCap":752466834},{"date":"2021-09-10","current":-7.319997,"twenty":-191.851603,"median":-15.754263,"eighty":-9.122541,"marketCap":778188914},{"date":"2021-09-17","current":-7.186381,"twenty":-190.480108,"median":-15.598906,"eighty":-8.916762,"marketCap":763984183},{"date":"2021-09-24","current":-7.236939,"twenty":-189.293142,"median":-15.303163,"eighty":-8.612035,"marketCap":769358946},{"date":"2021-10-01","current":-6.933594,"twenty":-187.571038,"median":-15.193046,"eighty":-8.314314,"marketCap":737110368},{"date":"2021-10-08","current":-6.727753,"twenty":-187.13077,"median":-15.001127,"eighty":-7.912389,"marketCap":715227403},{"date":"2021-10-15","current":-6.456909,"twenty":-187.113837,"median":-14.680213,"eighty":-7.86598,"marketCap":686434030},{"date":"2021-10-22","current":-5.687714,"twenty":-186.571969,"median":-14.478856,"eighty":-7.803041,"marketCap":604660848},{"date":"2021-10-29","current":-5.64799,"twenty":-185.555966,"median":-14.325784,"eighty":-7.640937,"marketCap":600437820},{"date":"2021-11-05","current":-5.557709,"twenty":-184.811638,"median":-14.139065,"eighty":-7.560506,"marketCap":590840029},{"date":"2021-11-12","current":-4.034964,"twenty":-184.391981,"median":-13.636342,"eighty":-7.334443,"marketCap":574800738},{"date":"2021-11-19","current":-3.643351,"twenty":-183.439294,"median":-13.359615,"eighty":-7.235494,"marketCap":519013518},{"date":"2021-11-26","current":-3.427288,"twenty":-183.066759,"median":-13.031927,"eighty":-7.197215,"marketCap":488234362},{"date":"2021-12-03","current":-3.36247,"twenty":-182.406357,"median":-12.915279,"eighty":-7.099711,"marketCap":479000615},{"date":"2021-12-10","current":-3.667658,"twenty":-181.678222,"median":-12.710686,"eighty":-6.910482,"marketCap":522476173},{"date":"2021-12-17","current":-4.05657,"twenty":-181.441155,"median":-12.424381,"eighty":-6.724142,"marketCap":577878653},{"date":"2021-12-23","current":-3.443493,"twenty":-181.441155,"median":-11.843961,"eighty":-6.685862,"marketCap":490542798},{"date":"2021-12-31","current":-3.146407,"twenty":-180.809827,"median":-11.357203,"eighty":-6.650472,"marketCap":448221459},{"date":"2022-01-07","current":-2.91144,"twenty":-179.613627,"median":-11.175506,"eighty":-6.500244,"marketCap":414749127},{"date":"2022-01-14","current":-2.573842,"twenty":-179.172082,"median":-10.96316,"eighty":-6.33846,"marketCap":366656695},{"date":"2022-01-21","current":-2.141718,"twenty":-178.816481,"median":-10.919378,"eighty":-6.143453,"marketCap":305098383},{"date":"2022-01-28","current":-1.939159,"twenty":-177.394078,"median":-10.621656,"eighty":-5.96578,"marketCap":276242925},{"date":"2022-02-04","current":-2.144418,"twenty":-175.623794,"median":-10.494686,"eighty":-5.869721,"marketCap":305483123},{"date":"2022-02-11","current":-1.990474,"twenty":-174.918825,"median":-10.129102,"eighty":-5.722381,"marketCap":283552974},{"date":"2022-02-18","current":-1.750105,"twenty":-174.227536,"median":-9.851082,"eighty":-5.528819,"marketCap":249311163},{"date":"2022-02-25","current":-1.752805,"twenty":-173.482467,"median":-9.851082,"eighty":-4.05657,"marketCap":249695903},{"date":"2022-03-04","current":-1.544845,"twenty":-172.720465,"median":-9.746004,"eighty":-3.975546,"marketCap":220070965},{"date":"2022-03-11","current":-1.606963,"twenty":-171.958463,"median":-9.649683,"eighty":-3.856712,"marketCap":228919972},{"date":"2022-03-18","current":-1.766309,"twenty":-171.789129,"median":-9.509578,"eighty":-3.791893,"marketCap":251619600},{"date":"2022-03-25","current":-1.598861,"twenty":-171.672651,"median":-9.33007,"eighty":-3.651453,"marketCap":227765754},{"date":"2022-04-01","current":-1.397666,"twenty":-171.351468,"median":-9.194344,"eighty":-3.53532,"marketCap":243924811},{"date":"2022-04-08","current":-1.302871,"twenty":-171.030284,"median":-9.159318,"eighty":-3.443493,"marketCap":227381014},{"date":"2022-04-14","current":-1.221304,"twenty":-170.90181,"median":-8.966674,"eighty":-3.379755,"marketCap":213145655},{"date":"2022-04-22","current":-1.031715,"twenty":-170.792439,"median":-8.914135,"eighty":-3.198803,"marketCap":180058062},{"date":"2022-04-29","current":-0.848797,"twenty":-170.657668,"median":-8.668953,"eighty":-3.079968,"marketCap":148134638},{"date":"2022-05-06","current":-0.846478,"twenty":-170.270127,"median":-8.570441,"eighty":-2.900637,"marketCap":147729899},{"date":"2022-05-13","current":-0.797777,"twenty":-170.153715,"median":-8.314314,"eighty":-2.572762,"marketCap":139230370},{"date":"2022-05-20","current":-0.583114,"twenty":-169.699638,"median":-8.185155,"eighty":-2.268114,"marketCap":112313505},{"date":"2022-05-27","current":-0.564168,"twenty":-169.135867,"median":-7.880866,"eighty":-2.170346,"marketCap":108664330},{"date":"2022-06-03","current":-0.576798,"twenty":-169.022886,"median":-7.876488,"eighty":-2.143338,"marketCap":111097114},{"date":"2022-06-10","current":-0.696789,"twenty":-168.781999,"median":-7.858975,"eighty":-2.085001,"marketCap":134208557},{"date":"2022-06-17","current":-0.591534,"twenty":-167.657856,"median":-7.806436,"eighty":-2.021263,"marketCap":113935361},{"date":"2022-06-24","current":-0.833621,"twenty":-166.983371,"median":-7.753896,"eighty":-1.895406,"marketCap":160563712},{"date":"2022-07-01","current":-0.726261,"twenty":-166.806719,"median":-7.629116,"eighty":-1.759827,"marketCap":139885052},{"date":"2022-07-08","current":-0.930456,"twenty":-166.501595,"median":-7.574388,"eighty":-1.73498,"marketCap":179215052},{"date":"2022-07-15","current":-0.896774,"twenty":-165.859228,"median":-7.540283,"eighty":-1.707432,"marketCap":172727629},{"date":"2022-07-22","current":-0.993609,"twenty":-165.072328,"median":-7.345276,"eighty":-1.676103,"marketCap":191378970},{"date":"2022-07-29","current":-0.856777,"twenty":-164.927795,"median":-7.312775,"eighty":-1.642614,"marketCap":165023815},{"date":"2022-08-05","current":-0.905194,"twenty":-164.413901,"median":-7.233327,"eighty":-1.59454,"marketCap":174349485},{"date":"2022-08-12","current":-0.907979,"twenty":-163.594883,"median":-7.204437,"eighty":-1.545925,"marketCap":168481951},{"date":"2022-08-19","current":-0.828254,"twenty":-163.305818,"median":-7.168325,"eighty":-1.438861,"marketCap":153688414},{"date":"2022-08-26","current":-0.726384,"twenty":-162.904338,"median":-7.078044,"eighty":-1.397666,"marketCap":134785561},{"date":"2022-09-02","current":-0.699809,"twenty":-162.759806,"median":-6.92276,"eighty":-1.251727,"marketCap":129854382},{"date":"2022-09-09","current":-0.757388,"twenty":-162.438622,"median":-6.881231,"eighty":-1.150759,"marketCap":140538603},{"date":"2022-09-16","current":-0.626727,"twenty":-162.197734,"median":-6.724142,"eighty":-1.039921,"marketCap":116293639},{"date":"2022-09-23","current":-0.418556,"twenty":-162.052436,"median":-6.698863,"eighty":-1.008344,"marketCap":77666070},{"date":"2022-09-30","current":-0.427415,"twenty":-161.394775,"median":-6.680807,"eighty":-0.978668,"marketCap":79309796},{"date":"2022-10-07","current":-0.398625,"twenty":-161.234183,"median":-6.651917,"eighty":-0.958966,"marketCap":73967686},{"date":"2022-10-14","current":-0.352119,"twenty":-160.752408,"median":-6.565247,"eighty":-0.932561,"marketCap":65338122},{"date":"2022-10-21","current":-0.323329,"twenty":-160.270633,"median":-6.478576,"eighty":-0.91993,"marketCap":59996012},{"date":"2022-10-28","current":-0.581395,"twenty":-159.949449,"median":-6.366628,"eighty":-0.909405,"marketCap":107881936},{"date":"2022-11-04","current":-0.66966,"twenty":-159.788857,"median":-6.16801,"eighty":-0.900984,"marketCap":124260139},{"date":"2022-11-11","current":-0.847191,"twenty":-155.051398,"median":-6.113841,"eighty":-0.872546,"marketCap":136124172},{"date":"2022-11-18","current":-0.893826,"twenty":-154.8043,"median":-5.982031,"eighty":-0.872546,"marketCap":143617246},{"date":"2022-11-25","current":-0.905484,"twenty":-154.8043,"median":-5.915223,"eighty":-0.871918,"marketCap":145490514},{"date":"2022-12-02","current":-0.913257,"twenty":-45.740494,"median":-5.868276,"eighty":-0.864643,"marketCap":146739360},{"date":"2022-12-09","current":-0.85885,"twenty":-17.34694,"median":-5.796051,"eighty":-0.862041,"marketCap":137997441},{"date":"2022-12-16","current":-0.831647,"twenty":-17.029802,"median":-5.687714,"eighty":-0.862041,"marketCap":133626481},{"date":"2022-12-23","current":-0.808329,"twenty":-16.839771,"median":-5.539652,"eighty":-0.856414,"marketCap":129879944},{"date":"2022-12-30","current":-0.878281,"twenty":-16.760487,"median":-4.828531,"eighty":-0.854964,"marketCap":141119555},{"date":"2023-01-06","current":-0.781126,"twenty":-16.695046,"median":-4.053869,"eighty":-0.850708,"marketCap":125508984},{"date":"2023-01-13","current":-0.893826,"twenty":-16.484399,"median":-3.980948,"eighty":-0.847191,"marketCap":143617246},{"date":"2023-01-20","current":-0.753923,"twenty":-16.246065,"median":-3.916129,"eighty":-0.846621,"marketCap":121138025},{"date":"2023-01-27","current":-0.683971,"twenty":-16.155157,"median":-3.872917,"eighty":-0.832775,"marketCap":109898414},{"date":"2023-02-03","current":-0.47023,"twenty":-16.04441,"median":-3.845909,"eighty":-0.831542,"marketCap":75555160},{"date":"2023-02-10","current":-0.415823,"twenty":-15.856896,"median":-3.768936,"eighty":-0.816748,"marketCap":66813240},{"date":"2023-02-17","current":-0.43914,"twenty":-15.816233,"median":-3.667658,"eighty":-0.808329,"marketCap":70559777},{"date":"2023-02-24","current":-0.370782,"twenty":-15.754263,"median":-3.643351,"eighty":-0.797777,"marketCap":59576180},{"date":"2023-03-03","current":-0.419709,"twenty":-15.731047,"median":-3.546123,"eighty":-0.783098,"marketCap":67437663},{"date":"2023-03-10","current":-0.35582,"twenty":-15.674415,"median":-3.497509,"eighty":-0.773354,"marketCap":57172152},{"date":"2023-03-17","current":-0.27285,"twenty":-15.523397,"median":-3.435391,"eighty":-0.765581,"marketCap":43840725},{"date":"2023-03-24","current":-0.264262,"twenty":-15.441596,"median":-3.384076,"eighty":-0.757809,"marketCap":42460751},{"date":"2023-03-31","current":-0.299999,"twenty":-15.303163,"median":-3.284147,"eighty":-0.753923,"marketCap":49803963},{"date":"2023-04-06","current":-0.263813,"twenty":-15.298129,"median":-3.192321,"eighty":-0.74201,"marketCap":43796610},{"date":"2023-04-14","current":-0.282968,"twenty":-15.281768,"median":-3.146407,"eighty":-0.734492,"marketCap":46976625},{"date":"2023-04-21","current":-0.275283,"twenty":-15.142077,"median":-3.000565,"eighty":-0.72619,"marketCap":45700811},{"date":"2023-04-28","current":-0.25521,"twenty":-15.032588,"median":-2.91144,"eighty":-0.715311,"marketCap":42368460},{"date":"2023-05-05","current":-0.274476,"twenty":-15.003644,"median":-2.752093,"eighty":-0.699809,"marketCap":45566782},{"date":"2023-05-12","current":-0.274089,"twenty":-14.882721,"median":-2.568441,"eighty":-0.693494,"marketCap":45502604},{"date":"2023-05-19","current":-0.336974,"twenty":-14.750032,"median":-2.298363,"eighty":-0.679877,"marketCap":44924996},{"date":"2023-05-26","current":-0.337936,"twenty":-14.653785,"median":-2.214639,"eighty":-0.666968,"marketCap":45053354},{"date":"2023-05-31","current":-0.327346,"twenty":-14.617289,"median":-2.206536,"eighty":-0.65499,"marketCap":43641425},{"date":"2023-06-09","current":-0.405476,"twenty":-14.529195,"median":-2.156572,"eighty":-0.634376,"marketCap":54057606},{"date":"2023-06-16","current":-0.368264,"twenty":-14.478856,"median":-2.143068,"eighty":-0.626727,"marketCap":49096603},{"date":"2023-06-23","current":-0.344435,"twenty":-14.383211,"median":-2.107958,"eighty":-0.597087,"marketCap":45919764},{"date":"2023-06-30","current":-0.320125,"twenty":-14.3593,"median":-2.0823,"eighty":-0.584036,"marketCap":42678747},{"date":"2023-07-07","current":-0.321521,"twenty":-14.332487,"median":-2.059344,"eighty":-0.5776,"marketCap":42864864},{"date":"2023-07-14","current":-0.336974,"twenty":-14.248606,"median":-1.990474,"eighty":-0.565852,"marketCap":44924996},{"date":"2023-07-21","current":-0.322532,"twenty":-14.165493,"median":-1.902699,"eighty":-0.538485,"marketCap":42999639},{"date":"2023-07-28","current":-0.301591,"twenty":-14.062298,"median":-1.809522,"eighty":-0.520802,"marketCap":40207872},{"date":"2023-08-04","current":-0.331775,"twenty":-13.747945,"median":-1.755506,"eighty":-0.470525,"marketCap":44231868},{"date":"2023-08-11","current":-0.338418,"twenty":-13.685824,"median":-1.740652,"eighty":-0.458983,"marketCap":45117532},{"date":"2023-08-18","current":-0.978754,"twenty":-13.523666,"median":-1.723097,"eighty":-0.458983,"marketCap":121194269},{"date":"2023-08-25","current":-3.531542,"twenty":-13.394205,"median":-1.728498,"eighty":-0.460633,"marketCap":437293146},{"date":"2023-08-31","current":-4.952388,"twenty":-13.359615,"median":-1.751455,"eighty":-0.460633,"marketCap":613229433},{"date":"2023-09-08","current":-5.52614,"twenty":-13.338832,"median":-1.760908,"eighty":-0.468311,"marketCap":684274306},{"date":"2023-09-15","current":-5.103375,"twenty":-13.092269,"median":-1.841931,"eighty":-0.47023,"marketCap":631925452},{"date":"2023-09-22","current":-4.574919,"twenty":-12.981325,"median":-1.962115,"eighty":-0.471411,"marketCap":566489384},{"date":"2023-09-29","current":-4.574919,"twenty":-12.938614,"median":-2.041789,"eighty":-0.476743,"marketCap":566489384},{"date":"2023-10-06","current":-3.804883,"twenty":-12.905787,"median":-2.067446,"eighty":-0.497769,"marketCap":471139686},{"date":"2023-10-13","current":-3.518007,"twenty":-12.79878,"median":-2.101206,"eighty":-0.51651,"marketCap":435617249},{"date":"2023-10-20","current":-3.12544,"twenty":-12.723271,"median":-2.143068,"eighty":-0.523329,"marketCap":387007599},{"date":"2023-10-27","current":-3.668995,"twenty":-12.684258,"median":-2.145768,"eighty":-0.525013,"marketCap":454313268},{"date":"2023-11-03","current":-3.623698,"twenty":-12.569736,"median":-2.171426,"eighty":-0.530065,"marketCap":448704463},{"date":"2023-11-10","current":-2.64228,"twenty":-12.490451,"median":-2.234895,"eighty":-0.537643,"marketCap":327180337},{"date":"2023-11-17","current":-1.369161,"twenty":-12.279026,"median":-2.206536,"eighty":-0.543117,"marketCap":293527503},{"date":"2023-11-24","current":-1.648225,"twenty":-12.138076,"median":-2.166025,"eighty":-0.551537,"marketCap":353354764},{"date":"2023-12-01","current":-1.534855,"twenty":-11.549847,"median":-2.143068,"eighty":-0.553646,"marketCap":329049939},{"date":"2023-12-08","current":-1.482531,"twenty":-11.374717,"median":-2.101206,"eighty":-0.564168,"marketCap":317832328},{"date":"2023-12-15","current":-1.351719,"twenty":-11.357203,"median":-2.067446,"eighty":-0.568378,"marketCap":289788299},{"date":"2023-12-22","current":-1.290674,"twenty":-11.278395,"median":-2.041789,"eighty":-0.574674,"marketCap":276701085},{"date":"2023-12-29","current":-1.552297,"twenty":-11.267887,"median":-2.008133,"eighty":-0.575948,"marketCap":332789143},{"date":"2024-01-05","current":-1.534855,"twenty":-11.226732,"median":-1.990474,"eighty":-0.576798,"marketCap":329049939},{"date":"2024-01-12","current":-1.456368,"twenty":-11.073493,"median":-1.902699,"eighty":-0.577199,"marketCap":312223522},{"date":"2024-01-19","current":-1.24707,"twenty":-11.006943,"median":-1.809522,"eighty":-0.578802,"marketCap":267353075},{"date":"2024-01-26","current":-1.281953,"twenty":-10.96316,"median":-1.755506,"eighty":-0.581395,"marketCap":274831483},{"date":"2024-02-02","current":-1.36044,"twenty":-10.941269,"median":-1.740652,"eighty":-0.583114,"marketCap":291657901},{"date":"2024-02-09","current":-1.36044,"twenty":-10.919378,"median":-1.723097,"eighty":-0.58465,"marketCap":291657901},{"date":"2024-02-16","current":-1.386602,"twenty":-10.770517,"median":-1.696089,"eighty":-0.588897,"marketCap":297266706},{"date":"2024-02-23","current":-2.223796,"twenty":-10.738993,"median":-1.712293,"eighty":-0.591007,"marketCap":476748492},{"date":"2024-03-01","current":-2.755763,"twenty":-10.555982,"median":-1.725798,"eighty":-0.597087,"marketCap":590794209},{"date":"2024-03-08","current":-2.197634,"twenty":-10.508697,"median":-1.751455,"eighty":-0.603027,"marketCap":471139686},{"date":"2024-03-15","current":-1.866244,"twenty":-10.497313,"median":-1.766309,"eighty":-0.610795,"marketCap":400094813},{"date":"2024-03-22","current":-5.196535,"twenty":-10.43164,"median":-1.849727,"eighty":-0.623872,"marketCap":579756652},{"date":"2024-03-28","current":-5.313876,"twenty":-10.368593,"median":-1.866241,"eighty":-0.627083,"marketCap":592847931},{"date":"2024-04-05","current":-4.492489,"twenty":-10.087509,"median":-1.939159,"eighty":-0.63111,"marketCap":501208977},{"date":"2024-04-12","current":-5.397691,"twenty":-9.913254,"median":-1.977983,"eighty":-0.633636,"marketCap":602198845},{"date":"2024-04-19","current":-4.039887,"twenty":-9.873849,"median":-1.997056,"eighty":-0.635857,"marketCap":450714042},{"date":"2024-04-26","current":-3.855494,"twenty":-9.851082,"median":-2.008133,"eighty":-0.637642,"marketCap":430142032},{"date":"2024-05-03","current":-4.324858,"twenty":-9.851082,"median":-2.041789,"eighty":-0.640372,"marketCap":482507149},{"date":"2024-05-10","current":-4.241043,"twenty":-9.830066,"median":-2.067446,"eighty":-0.649635,"marketCap":473156235},{"date":"2024-05-17","current":-4.976377,"twenty":-9.789787,"median":-2.101206,"eighty":-0.655595,"marketCap":587237383},{"date":"2024-05-24","current":-4.691107,"twenty":-9.740751,"median":-2.139153,"eighty":-0.664276,"marketCap":553574094},{"date":"2024-05-31","current":-4.960529,"twenty":-9.719735,"median":-2.145768,"eighty":-0.671006,"marketCap":585367200},{"date":"2024-06-07","current":-6.117457,"twenty":-9.691714,"median":-2.171426,"eighty":-0.67488,"marketCap":721890541},{"date":"2024-06-14","current":-6.608756,"twenty":-9.627792,"median":-2.197634,"eighty":-0.678106,"marketCap":779866206},{"date":"2024-06-21","current":-4.37414,"twenty":-9.540226,"median":-2.197634,"eighty":-0.679877,"marketCap":516170439},{"date":"2024-06-28","current":-3.694643,"twenty":-9.538475,"median":-2.206536,"eighty":-0.679877,"marketCap":435986375},{"date":"2024-07-05","current":-3.669045,"twenty":-9.52534,"median":-2.223796,"eighty":-0.68032,"marketCap":432965684},{"date":"2024-07-12","current":-4.19807,"twenty":-9.480682,"median":-2.271858,"eighty":-0.682468,"marketCap":495393294},{"date":"2024-07-15","current":-4.044482,"twenty":-9.478055,"median":-2.272361,"eighty":-0.682844,"marketCap":477269149},{"date":"2024-08-02","current":-3.686111,"twenty":-9.475428,"median":-2.287322,"eighty":-0.683219,"marketCap":434979478},{"date":"2024-08-09","current":-3.583719,"twenty":-9.386112,"median":-2.363328,"eighty":-0.68683,"marketCap":422896714},{"date":"2024-08-16","current":-4.104781,"twenty":-9.301173,"median":-2.505128,"eighty":-0.692305,"marketCap":469320170},{"date":"2024-08-23","current":-4.015157,"twenty":-9.22937,"median":-2.616231,"eighty":-0.695947,"marketCap":459073005},{"date":"2024-08-30","current":-3.853834,"twenty":-9.194344,"median":-2.728271,"eighty":-0.698052,"marketCap":440628107},{"date":"2024-09-06","current":-3.782135,"twenty":-9.183836,"median":-2.810108,"eighty":-0.69926,"marketCap":432430375},{"date":"2024-09-13","current":-3.925533,"twenty":-9.164572,"median":-2.897675,"eighty":-0.699809,"marketCap":448825840},{"date":"2024-09-20","current":-3.925533,"twenty":-9.085763,"median":-2.943849,"eighty":-0.699809,"marketCap":448825840},{"date":"2024-09-27","current":-3.76421,"twenty":-8.971928,"median":-3.05188,"eighty":-0.704673,"marketCap":430380942},{"date":"2024-10-04","current":-3.620811,"twenty":-8.954415,"median":-3.135924,"eighty":-0.713306,"marketCap":413985478},{"date":"2024-10-11","current":-3.549112,"twenty":-8.929021,"median":-3.181517,"eighty":-0.715311,"marketCap":405787745},{"date":"2024-10-18","current":-3.638736,"twenty":-8.915011,"median":-3.223581,"eighty":-0.716765,"marketCap":416034911},{"date":"2024-10-25","current":-3.531187,"twenty":-8.848461,"median":-3.332761,"eighty":-0.720188,"marketCap":403738312},{"date":"2024-10-31","current":-3.351939,"twenty":-8.739005,"median":-3.350437,"eighty":-0.722821,"marketCap":383243982},{"date":"2024-11-08","current":-2.545323,"twenty":-8.658445,"median":-3.284147,"eighty":-0.725975,"marketCap":291019494},{"date":"2024-11-15","current":-20.429532,"twenty":-8.739005,"median":-3.332761,"eighty":-0.726286,"marketCap":465221304},{"date":"2024-11-22","current":-19.619551,"twenty":-8.960544,"median":-3.350437,"eighty":-0.728006,"marketCap":446776407},{"date":"2024-11-29","current":-29.159332,"twenty":-9.168074,"median":-3.357204,"eighty":-0.734492,"marketCap":664016311},{"date":"2024-12-06","current":-21.419509,"twenty":-9.33007,"median":-3.382119,"eighty":-0.734492,"marketCap":487765068},{"date":"2024-12-13","current":-20.249536,"twenty":-9.540226,"median":-3.404767,"eighty":-0.734492,"marketCap":461122438},{"date":"2024-12-20","current":-16.649619,"twenty":-9.772274,"median":-3.421887,"eighty":-0.738378,"marketCap":379145116},{"date":"2024-12-27","current":-16.739617,"twenty":-9.851082,"median":-3.427415,"eighty":-0.739515,"marketCap":381194549},{"date":"2025-01-03","current":-16.649619,"twenty":-10.087509,"median":-3.447196,"eighty":-0.740517,"marketCap":379145116},{"date":"2025-01-10","current":-17.369602,"twenty":-10.502567,"median":-3.4678,"eighty":-0.741503,"marketCap":395540580},{"date":"2025-01-17","current":-14.219674,"twenty":-10.859834,"median":-3.50156,"eighty":-0.746809,"marketCap":323810423},{"date":"2025-01-24","current":-13.769685,"twenty":-10.998186,"median":-3.524597,"eighty":-0.753686,"marketCap":313563258},{"date":"2025-01-31","current":-13.319695,"twenty":-11.341441,"median":-3.531187,"eighty":-0.753923,"marketCap":303316092},{"date":"2025-02-07","current":-14.939658,"twenty":-12.279026,"median":-3.532814,"eighty":-0.753923,"marketCap":340205887},{"date":"2025-02-14","current":-14.579666,"twenty":-12.761025,"median":-3.549112,"eighty":-0.754616,"marketCap":332008155},{"date":"2025-02-21","current":-14.759662,"twenty":-12.968675,"median":-3.556926,"eighty":-0.757388,"marketCap":336107021},{"date":"2025-02-28","current":-3.650167,"twenty":-13.319695,"median":-3.567037,"eighty":-0.757809,"marketCap":325952594},{"date":"2025-03-07","current":-3.879737,"twenty":-13.031927,"median":-3.583719,"eighty":-0.757809,"marketCap":346452758},{"date":"2025-03-14","current":-3.948608,"twenty":-12.968675,"median":-3.588436,"eighty":-0.759602,"marketCap":352602807},{"date":"2025-03-21","current":-3.902694,"twenty":-12.931099,"median":-3.602887,"eighty":-0.761695,"marketCap":348502774},{"date":"2025-03-28","current":-4.31592,"twenty":-12.899459,"median":-3.602887,"eighty":-0.765581,"marketCap":385403068},{"date":"2025-04-04","current":-2.892585,"twenty":-12.77361,"median":-3.602887,"eighty":-0.765581,"marketCap":258302056},{"date":"2025-04-11","current":-2.685972,"twenty":-12.710686,"median":-3.59648,"eighty":-0.766246,"marketCap":239851909},{"date":"2025-04-17","current":-2.708929,"twenty":-12.604973,"median":-3.58434,"eighty":-0.768018,"marketCap":241901925}],"updateTime":1745290589376}}}