US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

39.86

+0.41501.05%

Volume:68.96K

Turnover:2.74M

Market Cap:4.45B

PE:22.15

High:40.04

Open:39.27

Low:39.27

Close:39.44

Loading ...

Overview Company News Filings

The stock market is seeing more '90% days.' Here's what that means for your money.

The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now

Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark

Stock Track | Tower Semiconductor Soars 5.19% on Q1 Earnings Beat and Strong Q2 Guidance

Tower Semiconductor Stock Dips Despite Q1 Revenue Growth As Margins Squeeze

Tower Semiconductor Ltd reports results for the quarter ended March 31 - Earnings Summary

Tower Semiconductor Q1 Basic EPS USD 0.36

Tower Semiconductor Q1 Adjusted Earnings Ease Lower, Revenue Rises; Q2 Revenue Outlook Issued

MT Newswires Live

Tower Semiconductor Reports Strong Q1 2025 Financial Results

GUIDANCE: (TSEM) Tower Semiconductor Expects Q2 Revenue Around $372M, vs. FactSet Est of $371.3M

MT Newswires Live

Earnings Flash (TSEM) Tower Semiconductor Posts Q1 Adjusted EPS $0.45, vs. FactSet Est of $0.38

MT Newswires Live

Tower Semiconductor Q1 Adj. EPS $0.45 Beats $0.38 Estimate, Sales $358.17M Beat $358.15M Estimate

Tower Semiconductor Ltd. Reports 9% Increase in Q1 2025 Revenue, Maintains Stable Gross and Operating Profits

Press Release: Tower Semiconductor Reports 2025 First Quarter Financial Results

The stock market's bulls are charged up. But this S&P 500 target is the test.

Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark

Bulls beware: A volatile stock market like this one is dangerous and can easily turn

Zoho suspends $700 million chipmaking plan in latest setback for India, sources say

Tower Semiconductor Announces First Quarter 2025 Financial Results and Conference Call

Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":39.855,"timestamp":1748876971243,"preClose":39.44,"halted":0,"volume":68956,"delay":0,"floatShares":96170910,"shares":111756623,"eps":1.798964,"marketStatus":"Trading","change":0.415,"latestTime":"06-02 11:10:40 EDT","open":39.27,"high":40.04,"low":39.27,"amount":2739034.71966,"amplitude":0.019523,"askPrice":39.93,"askSize":201,"bidPrice":39.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.798964,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":39.44,"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.44,"latestTime":"09:03 EDT","volume":435,"amount":17140.98012,"timestamp":1748869428094},"postHourTrading":{"tag":"盘后","latestPrice":39.44,"preClose":39.44,"latestTime":"17:57 EDT","volume":7195,"amount":283769.3387,"timestamp":1748642271605},"volumeRatio":0.786455,"impliedVol":0.4076,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":96170910,"roa":"3.78%","roe":"7.90%","lyrEps":1.87007,"volumeRatio":0.786455,"shares":111756623,"dividePrice":0,"high":40.04,"amplitude":0.019523,"preClose":39.44,"low":39.27,"week52Low":28.64,"pbRate":"1.65","psRate":"3.04","week52High":55.31,"institutionHeld":0.6727,"latestPrice":39.855,"committee":-0.335548,"eps":1.798964,"divideRate":0,"volume":68956,"delay":0,"ttmEps":1.798964,"open":39.27,"prevYearClose":51.51,"prevWeekClose":39.44,"prevMonthClose":39.44,"prevQuarterClose":35.66,"fiveDayClose":40.63,"twentyDayClose":37.29,"sixtyDayClose":39.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537922804","title":"The stock market is seeing more '90% days.' Here's what that means for your money.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922804?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:09","pubTimestamp":1747944540,"startTime":"0","endTime":"0","summary":"Volatility favors the bulls for now, with the S&P 500's upside target near 6,150. It is significant that Wednesday's sharp decline in the S&P 500 SPX was a \"90% down day.\" In such a trading session, either declines were nine times the number of advances, or declining volume was nine times the advancing volume, or both.This is the fourth \"90% day\" for the U.S. market in the past month. Two have been 90% up days and two have been 90% down days.  When the frequency of 90% days increases, that is not good for stocks. A large number of volatile days in the market is a bearish indicator. The chart below shows this data since 1998.Market breadth had been strong during the rally but has begun to weaken over the past few days. A tentative sell signal is setting up. If breadth is negative again today, the breadth oscillators wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR","BK4142","SH","MESmain","SG9999014898.SGD","SG9999017495.SGD","LU1487256676.USD","CCL","IE00B5TLWC47.USD","LU2272731865.HKD","UVXY","VXX","BK4529","BK4588","DLR","LU2272731600.USD","BK4504","OEX","IVV","IE00BQXX3F31.USD","IE00BZ199S13.USD","SPXU","SPY","SSO","BK4222","UPRO","LU1481600234.SGD","VIXmain","OEF","BK4084","LU1481599808.USD","TSEM","SVXY","IE00BD6J9T35.USD",".SPX","VIXY","VOO","IE00B2PGVK34.USD","IE00BYQQ9H92.USD","LU2473716301.USD","APH","IE00B3CCJ633.GBP","IP","ESmain","VXMmain","TVIX","SG9999018865.SGD","IE00BFXG0V08.USD","SDS"],"gpt_icon":0},{"id":"2535706728","title":"The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706728?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:10","pubTimestamp":1747339800,"startTime":"0","endTime":"0","summary":"Buy signals and bullish indicators are coming into focus. It's important to monitor the difference between VIX VIX and the 20-day realized volatility  of the S&P 500  SPX. There have only been a few times in U.S. stock-market history when VIX minus HV20 has fallen below -10, and this most recent move was one of them. It reached -26 at its nadir a little over a week ago.But now, the situation has reversed and HV20 has fallen to be almost equal to the VIX. This is an intermediate-term buy signal for the U.S. stock market. Specifically, the differential dropped far enough by May 9 in order to generate the buy signal. So, we are going to act on that with a long-term position in SPDR S&P 500 ETF Trust  SPY options.Equity-only put-call ratios continue to fall sharply. That means that these ratios remain bullish in their outlook for the stock market. There w","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX","BK4588","LU1487256676.USD","SG9999017495.SGD","CCL","LU2272731600.USD","SPY","LU1244550577.SGD","BK4566","SG9999018865.SGD","UVXY","MESmain","IE00B5TLWC47.USD","BK4504","VOO","LU1244550221.USD","TVIX","LU2322448957.HKD","LU2463526074.USD","SSO","BK4517","LU1481600234.SGD","LU1861215975.USD","IP","SG9999018857.SGD","VIXY","SH","BK4534","SDS",".SPX","ESmain","IVV","DLR","IE00BFXG0V08.USD","VXMmain","SVXY","BK4529","TSEM","OEF","APH","OEX","CZR","IE00B3T34201.USD","SPXU","BK4585","VIXmain","SG9999014906.USD","UPRO","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2535840668","title":"Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840668?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:39","pubTimestamp":1747312740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 08:39 ET (12:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"1191689708","title":"Stock Track | Tower Semiconductor Soars 5.19% on Q1 Earnings Beat and Strong Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1191689708","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191689708?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:26","pubTimestamp":1747236396,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  shares are soaring 5.19% in intraday trading on Wednesday following the company's impressive first-quarter earnings report and optimistic second-quarter guidance. The semiconductor manufacturer demonstrated resilience in a challenging market environment, surpassing analyst expectations and signaling continued growth.For the first quarter of 2025, Tower Semiconductor reported adjusted earnings of $0.45 per share, significantly beating the FactSet consensus estimate of $0.38. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Tower Semiconductor Soars 5.19% on Q1 Earnings Beat and Strong Q2 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TSEM"],"gpt_icon":0},{"id":"2535073857","title":"Tower Semiconductor Stock Dips Despite Q1 Revenue Growth As Margins Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073857","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073857?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:07","pubTimestamp":1747231636,"startTime":"0","endTime":"0","summary":"Tower Semiconductor reported 9% Y/Y revenue growth and beat EPS estimates. Despite stock decline, CEO expects further growth in RF and sensors business.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45408724/tower-semiconductor-stock-dips-despite-q1-revenue-growth-as-margins-squeeze","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535102725","title":"Tower Semiconductor Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102725?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229536,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd reports results for the quarter ended March 31 - Earnings SummaryTower Semiconductor Ltd TSEM.OQ reported quarterly adjusted earnings of 45 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535026299","title":"Tower Semiconductor Q1 Basic EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026299?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:19","pubTimestamp":1747225143,"startTime":"0","endTime":"0","summary":"May 14 (Reuters) - Tower Semiconductor Ltd ::*TOWER SEMICONDUCTOR Q1 BASIC EPS USD 0.36*TOWER SEMICONDUCTOR Q1 REVENUE USD 358.17 MILLION VERSUS. IBES ESTIMATE USD 358.2 MILLION*TOWER SEMICONDUCTOR Q1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nRSD6dFGPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535282440","title":"Tower Semiconductor Q1 Adjusted Earnings Ease Lower, Revenue Rises; Q2 Revenue Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282440","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282440?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:36","pubTimestamp":1747222571,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  reported Q1 adjusted earnings Wednesday of $0.45 per share, down from $0.46 a year earlier.Analysts surveyed by FactSet expected $0.38.Revenue for the quarter ended March 31 was $358.2 million, up from $327.2 million a year earlier.Analysts surveyed by FactSet expected $358.1 million.The company expects Q2 revenue of approximately $372 million. Analysts surveyed by FactSet expect $371.3 million.Shares of the company were down 1% in recent Wednesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2535023312","title":"Tower Semiconductor Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023312?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:35","pubTimestamp":1747222505,"startTime":"0","endTime":"0","summary":"Tower ( ($TSEM) ) has shared an update. On May 14, 2025, Tower Semiconductor announced its financial results for the first quarter of 2025, reporti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","TSEM","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2535047671","title":"GUIDANCE: (TSEM) Tower Semiconductor Expects Q2 Revenue Around $372M, vs. FactSet Est of $371.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047671","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047671?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:09","pubTimestamp":1747220945,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TSEM) Tower Semiconductor Expects Q2 Revenue Around $372M, vs. FactSet Est of $371.3M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2535047394","title":"Earnings Flash (TSEM) Tower Semiconductor Posts Q1 Adjusted EPS $0.45, vs. FactSet Est of $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047394?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:07","pubTimestamp":1747220848,"startTime":"0","endTime":"0","summary":"Earnings Flash (TSEM) Tower Semiconductor Posts Q1 Adjusted EPS $0.45, vs. FactSet Est of $0.38","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2535042788","title":"Tower Semiconductor Q1 Adj. EPS $0.45 Beats $0.38 Estimate, Sales $358.17M Beat $358.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042788","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042788?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:02","pubTimestamp":1747220544,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (NASDAQ:TSEM) reported quarterly earnings of $0.45 per share which beat the analyst consensus estimate of $0.38 by 18.42 percent. This is a 2.17 percent decrease over earnings of $0.46 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402306/tower-semiconductor-q1-adj-eps-0-45-beats-0-38-estimate-sales-358-17m-beat-358-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535042220","title":"Tower Semiconductor Ltd. Reports 9% Increase in Q1 2025 Revenue, Maintains Stable Gross and Operating Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042220","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042220?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:02","pubTimestamp":1747220532,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd. has announced its financial results for the first quarter of 2025, reporting revenues of $358 million, a 9% increase compared to $327 million in the same period of 2024. The company's gross profit for the quarter stood at $73 million, consistent with the previous year's first quarter, while operating profit was slightly lower at $33 million compared to $34 million in 2024. The company has also provided guidance for the second quarter of 2025, projecting revenues of $372 million with a possible variation of 5%. This forecast reflects an anticipated 6% year-over-year revenue growth. Tower Semiconductor remains optimistic about continued quarter-over-quarter revenue growth throughout 2025. Significant business developments include record revenue achievements in RF infrastructure, which encompasses SiPho and SiGe technologies. The company is targeting further growth in these areas, as well as in its high voltage 200mm power management and sensors business. Addition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8SKpJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535047123","title":"Press Release: Tower Semiconductor Reports 2025 First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047123?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:00","pubTimestamp":1747220400,"startTime":"0","endTime":"0","summary":"Affirms sequential quarterly revenue growth target throughout 2025. MIGDAL HAEMEK, Israel, May 14, 2025  -- Tower Semiconductor  reports today its results for the first quarter ended March 31, 2025.Revenues for the first quarter of 2025 were $358 million as compared to $327 million for the first quarter of 2024, representing 9% year-over-year revenue growth.Gross profit and operating profit for the first quarter of 2025 were $73 million and $33 million, respectively, as compared to gross profit and operating profit of $73 million and $34 million in the first quarter of 2024, respectively. Gross and operating profits remain similar since the positive impact of the $31 million revenue increase was offset by the fixed costs of the new 300mm Agrate facility, as previously disclosed.Tower Semiconductor guides revenues for the second quarter of 2025 to be $372 million, with an upward or downward range of 5%, reflecting 6% year-over-year revenue increase; and reiterates its previously communi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0081259029.USD","LU0321505439.SGD","BK4529","BK4602","LU2543165471.USD","BK4527","BK4141","BK4612","BK4575","BK4550","BK4512","BK4585","BK4535","BK4605","BK4588","LU0321505868.SGD","BK4579","TSEM","LU1861220033.SGD","BK4534","BK4543","LU1861215975.USD","BK4515","BK4533"],"gpt_icon":1},{"id":"2534636071","title":"The stock market's bulls are charged up. But this S&P 500 target is the test.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534636071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534636071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:29","pubTimestamp":1746732540,"startTime":"0","endTime":"0","summary":"Market volatility can be positive for stock prices. If the S&P 500 index were to overcome resistance and close above 5,800, that would be very bullish.The S&P 500 index SPX has managed to hold on to most of the gains it has achieved since its early April lows. SPX has risen into a resistance area between 5,700 and 5,800, which includes the declining 200-day moving average. If the index were to overcome resistance and close above 5,800, that would be very bullish. It may not be easy to do, though. Several levels have provided support on the way up: 5,440, 5,300, 5,100, and then of course the April lows in the 4,850-4,950 area.VIX VIX is slowly declining. As a result, the \"spike peak\" buy signal of April 9 has remained in place, and it's been a good one. By the rules of the trading system that we built around these spike peaks, the position \"expires\" after 22 trading days. That is today. So, we are going to exit these positions today. In addition, the trend o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4222","CCL","IE00BD6J9T35.USD","LU1861215975.USD","APH","VXX","LU1244550577.SGD","SG9999018865.SGD","IE00BQXX3D17.EUR","SG9999014898.SGD","SPXU","BK4547","DLR","UPRO","UVXY",".SPX","SPY","BK4148","IE00BYQQ9H92.USD","BK4084","BK4559","SSO","ESmain","LU2473716301.USD","OEF","IVV","OEX","SH","TVIX","SG9999014906.USD","SVXY","IE00BZ199S13.USD","SDS","VIXmain","BK4561","BK4512","LU1992135399.USD","IE00BQXX3F31.USD","VOO","LU2272731600.USD","LU1244550221.USD","SG9999014880.SGD","BK4142","CZR","LU1244550494.USD","VIXY","BK4588","LU2272731865.HKD","TSEM"],"gpt_icon":0},{"id":"2532884671","title":"Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884671?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:04","pubTimestamp":1746126240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 15:04 ET (19:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2532889823","title":"Bulls beware: A volatile stock market like this one is dangerous and can easily turn","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889823?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:08","pubTimestamp":1746122880,"startTime":"0","endTime":"0","summary":"What began as an oversold rally in early April is now generating some buy signals, but that doesn't mean all is bullish again. The S&P 500 index SPX is higher, but its movement is volatile. There has been some improvement in the SPX chart and a great deal more improvement in the internal indicators. So, what began as an oversold rally in early April has now progressed to the point of generating some intermediate-term buy signals.Even so, that doesn't mean that all is bullish again. The SPX chart still has a bearish tone to it, and since the price of the market is the ultimate indicator, it must be respected.The rally this week has penetrated through the downtrend line that connected the February and March highs. Overhead, there is steady resistance up to and including the declining 200-day moving average, which is at about 5,750. Only a close above 5,800 would change things for the positive.Implied volatility, on the other hand, continues to decline. The Cboe Volatility Index VIX is no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDS","SG9999014898.SGD","BK4222","TSEM","SH","LU2322448957.HKD","BK4581","BK4588","BK4566","IE00BZ199S13.USD","IE00BFXG0V08.USD","BK4550","DLR","LU1992135472.HKD","SVXY","BK4141","IE00BD6J9T35.USD","IE00BQXX3F31.USD","LU2322448791.USD","VXX","LU2473716301.USD","SSO","BK4504","LU2272731600.USD","BK4084","SPY","SG9999018865.SGD","OEX","VIXmain","LU1244550221.USD",".SPX","LU1244550577.SGD","SG9999014914.USD","SG9999018857.SGD","BK4585","LU2048586759.USD","APH","BK4559","ESmain","OEF","SPXU","LU1992135399.USD","UVXY","SG9999014880.SGD","TVIX","LU2272731865.HKD","VIXY"],"gpt_icon":1},{"id":"2532884020","title":"Zoho suspends $700 million chipmaking plan in latest setback for India, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095449,"startTime":"0","endTime":"0","summary":"Zoho suspends $700 million chipmaking plan in latest setback for India, sources sayCompany struggled to find tech partner, source saysZoho's pause includes $400 million chip plant in Karnataka stateDecision is further blow to India's semiconductor ambitionsBy Munsif Vengattil and Sai Ishwarbharath B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R60Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","IE00BK4W5M84.HKD","LU1564329115.USD","LU1181866309.USD","SG9999014914.USD","IE00BZ1G4Q59.USD","LU2506951958.HKD","LU0265550359.USD","LU2108987350.USD","LU0289961442.SGD","LU0072461881.USD","LU2347655156.SGD","LU2764263203.CNY","IE00BYQQ9H92.USD","BK4503","LU0689472784.USD","IE000KEQY171.SGD","BK4585","LU2250418816.HKD","LU1301847155.USD","LU0345774631.USD","LU1059921491.USD","LU2360108059.USD","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","LU0894486033.HKD","LU0353189763.USD","GB00B4LPDJ14.GBP","LU1914381329.SGD","LU2168564222.USD","LU0323591593.USD","IE0034235303.USD","LU2095319765.USD","LU0784385170.HKD","BK4612","LU1280957306.USD","LU2264538146.SGD","LU2471134879.HKD","BK4097","IE00BKDWB100.SGD","IE00BN8TJ469.HKD","LU1551013342.USD","LU1791710582.SGD","LU2271345857.HKD","LU0095938881.EUR","LU1116320737.USD","LU1721428933.USD","LU0171293334.USD","TSEM"],"gpt_icon":1},{"id":"2529574888","title":"Tower Semiconductor Announces First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574888","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574888?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:00","pubTimestamp":1745402400,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel – April 23, 2025 – Tower Semiconductor , the leading foundry of high value analog semiconductor solutions, will issue its first quarter 2025 earnings release on Wednesday, May 14, 2025. The Company will hold a conference call to discuss its first quarter 2025 financial results and second quarter 2025 guidance on Wednesday, May 14, 2025, at 10:00 a.m. Eastern Time .Contact Information:Liat Avraham Investor Relations liatavra@towersemi.com | +972 4 650 6154","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tower-semiconductor-announces-first-quarter-100000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4141","TSEM"],"gpt_icon":0},{"id":"2526226650","title":"Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226650?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:32","pubTimestamp":1744371120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:32 ET (11:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TSEM","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-05-30","current":22.249993,"percent":0.442308,"low":5.120589,"twenty":9.825955,"median":24.680354,"eighty":31.609442,"high":49.780647,"avg":22.852798,"sd":10.558531,"marketCap":4525025665},"quantilePoints":[{"date":"2020-06-05","current":28.491275,"twenty":6.227974,"median":11.82778,"eighty":16.836284,"marketCap":2303576604},{"date":"2020-06-12","current":26.257961,"twenty":6.260576,"median":11.874704,"eighty":16.883865,"marketCap":2123008679},{"date":"2020-06-19","current":25.8483,"twenty":6.295753,"median":11.907868,"eighty":16.912817,"marketCap":2089886752},{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.460749,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4160370500},{"date":"2024-06-07","current":8.406658,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4133772500},{"date":"2024-06-14","current":8.708667,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4282278000},{"date":"2024-06-21","current":8.818123,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4336100340},{"date":"2024-06-28","current":8.872291,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4362736226},{"date":"2024-07-05","current":9.090483,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4470026718},{"date":"2024-07-12","current":9.422524,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4633300150},{"date":"2024-07-19","current":9.17067,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4509456697},{"date":"2024-07-26","current":9.685673,"twenty":14.497886,"median":24.085046,"eighty":31.567496,"marketCap":4762697122},{"date":"2024-08-02","current":8.427282,"twenty":14.35747,"median":24.085046,"eighty":31.567496,"marketCap":4162917167},{"date":"2024-08-09","current":8.521718,"twenty":14.010332,"median":24.085046,"eighty":31.567496,"marketCap":4209566719},{"date":"2024-08-16","current":8.996146,"twenty":13.752813,"median":24.085046,"eighty":31.567496,"marketCap":4443925183},{"date":"2024-08-23","current":9.315429,"twenty":12.263426,"median":24.085046,"eighty":31.567496,"marketCap":4601645097},{"date":"2024-08-30","current":9.936008,"twenty":11.955138,"median":24.085046,"eighty":31.567496,"marketCap":4908199296},{"date":"2024-09-06","current":9.119812,"twenty":11.542754,"median":24.085046,"eighty":31.567496,"marketCap":4505013882},{"date":"2024-09-13","current":9.634713,"twenty":11.290519,"median":24.085046,"eighty":31.567496,"marketCap":4759365011},{"date":"2024-09-20","current":9.513295,"twenty":11.198433,"median":24.085046,"eighty":31.567496,"marketCap":4699387016},{"date":"2024-09-27","current":9.873051,"twenty":10.129437,"median":24.085046,"eighty":31.567496,"marketCap":4877099595},{"date":"2024-10-04","current":9.980511,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":4930182572},{"date":"2024-10-11","current":10.322957,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":5099344593},{"date":"2024-10-18","current":9.906164,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4893456607},{"date":"2024-10-25","current":10.086399,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4982489250},{"date":"2024-11-01","current":9.448817,"twenty":9.87237,"median":24.085046,"eighty":31.567496,"marketCap":4667536277},{"date":"2024-11-08","current":10.336475,"twenty":9.83033,"median":24.085046,"eighty":31.567496,"marketCap":5106022041},{"date":"2024-11-15","current":24.001226,"twenty":9.829158,"median":24.10491,"eighty":31.567496,"marketCap":4958005273},{"date":"2024-11-22","current":25.76832,"twenty":9.829158,"median":24.162922,"eighty":31.567496,"marketCap":5323039107},{"date":"2024-11-29","current":25.391196,"twenty":9.829158,"median":24.25928,"eighty":31.567496,"marketCap":5245135545},{"date":"2024-12-06","current":26.840428,"twenty":9.829158,"median":24.343278,"eighty":31.567496,"marketCap":5544507805},{"date":"2024-12-13","current":26.918547,"twenty":9.829158,"median":24.392938,"eighty":31.567496,"marketCap":5560644971},{"date":"2024-12-20","current":27.486926,"twenty":9.829158,"median":24.487168,"eighty":31.567496,"marketCap":5678056769},{"date":"2024-12-27","current":28.052611,"twenty":9.829158,"median":24.513651,"eighty":31.567496,"marketCap":5794912112},{"date":"2025-01-03","current":28.134338,"twenty":9.829158,"median":24.626741,"eighty":31.567496,"marketCap":5811794648},{"date":"2025-01-10","current":27.49173,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5679049242},{"date":"2025-01-17","current":28.393541,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5865339013},{"date":"2025-01-24","current":29.559955,"twenty":9.827556,"median":24.697606,"eighty":31.588469,"marketCap":6106288657},{"date":"2025-01-31","current":26.400917,"twenty":9.827556,"median":24.757641,"eighty":31.588469,"marketCap":5453716705},{"date":"2025-02-07","current":26.265916,"twenty":9.827556,"median":24.932668,"eighty":31.588469,"marketCap":5425829015},{"date":"2025-02-14","current":25.560764,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5313162746},{"date":"2025-02-21","current":24.224499,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5035401351},{"date":"2025-02-28","current":22.807737,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":4740907342},{"date":"2025-03-07","current":21.090448,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4383944907},{"date":"2025-03-14","current":20.913353,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4347133156},{"date":"2025-03-21","current":20.526963,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4266816608},{"date":"2025-03-28","current":19.013602,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3952243462},{"date":"2025-04-04","current":15.941115,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3313583871},{"date":"2025-04-11","current":18.23685,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3790784652},{"date":"2025-04-17","current":19.070197,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3964007417},{"date":"2025-04-25","current":20.13473,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4185285531},{"date":"2025-05-02","current":20.048707,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4167404471},{"date":"2025-05-09","current":20.161612,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4190873362},{"date":"2025-05-16","current":22.590695,"twenty":9.825955,"median":24.9213,"eighty":31.609442,"marketCap":4594314771},{"date":"2025-05-23","current":22.398363,"twenty":9.825955,"median":24.750602,"eighty":31.609442,"marketCap":4555199953},{"date":"2025-05-30","current":22.249993,"twenty":9.825955,"median":24.680354,"eighty":31.609442,"marketCap":4525025665}],"updateTime":1748852474347}}}