US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

48.94

+3.307.23%

Post-market: 49.250.3100+0.63%19:25 EDT

Volume:1.58M

Turnover:77.75M

Market Cap:5.47B

PE:27.20

High:50.48

Open:46.10

Low:46.10

Close:45.64

Loading ...

Overview Company News Filings

Enjoy the stock market's rally - but watch out for these overbought indicators

Tower Semiconductor Ltd. Releases Pre-Close Brief Ahead of Q2 2025 Earnings Conference Call

Tower Semiconductor and pSemi Win the Prestigious Industry Paper Competition Award at IMS 2025

Why this stock-market breakout is the real deal - and the S&P 500 still has room to run

Tower Semiconductor Announces Annual General Meeting for July 2025

The stock market wants badly to hit an all-time high. And the S&P 500 can get there.

The S&P 500 now has most of what it needs to hit an all-time high

Tower Semiconductor to Showcase RF Innovations at IMS 2025

The stock market is seeing more '90% days.' Here's what that means for your money.

The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now

Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark

Stock Track | Tower Semiconductor Soars 5.19% on Q1 Earnings Beat and Strong Q2 Guidance

Tower Semiconductor Stock Dips Despite Q1 Revenue Growth As Margins Squeeze

Tower Semiconductor Ltd reports results for the quarter ended March 31 - Earnings Summary

Tower Semiconductor Q1 Basic EPS USD 0.36

Tower Semiconductor Q1 Adjusted Earnings Ease Lower, Revenue Rises; Q2 Revenue Outlook Issued

MT Newswires Live

Tower Semiconductor Reports Strong Q1 2025 Financial Results

GUIDANCE: (TSEM) Tower Semiconductor Expects Q2 Revenue Around $372M, vs. FactSet Est of $371.3M

MT Newswires Live

Earnings Flash (TSEM) Tower Semiconductor Posts Q1 Adjusted EPS $0.45, vs. FactSet Est of $0.38

MT Newswires Live

Tower Semiconductor Q1 Adj. EPS $0.45 Beats $0.38 Estimate, Sales $358.17M Beat $358.15M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":48.94,"timestamp":1752782400000,"preClose":45.64,"halted":0,"volume":1581766,"hourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":48.94,"latestTime":"19:25 EDT","volume":5225,"amount":255834.02,"timestamp":1752794723758},"delay":0,"floatShares":96259870,"shares":111845587,"eps":1.798964,"marketStatus":"Not Yet Opened","change":3.3,"latestTime":"07-17 16:00:00 EDT","open":46.1,"high":50.48,"low":46.1,"amount":77750323.68475,"amplitude":0.095968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.798964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":45.64,"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":45.64,"latestTime":"09:28 EDT","volume":5328,"amount":246256.142688,"timestamp":1752758880235},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":48.94,"latestTime":"19:25 EDT","volume":5225,"amount":255834.02,"timestamp":1752794723758},"volumeRatio":2.805475,"optionData":{"bulkOrders":[{"symbol":"TSEM","call":true,"expireDate":1768539600000,"strike":"80.0","timestamp":1752770746315,"price":0.78,"volume":2723,"amount":212394,"type":"+"}]},"impliedVol":0.5537,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":96259870,"roa":"3.78%","roe":"7.90%","lyrEps":1.87007,"volumeRatio":2.805475,"shares":111845587,"dividePrice":0,"high":50.48,"amplitude":0.095968,"preClose":45.64,"low":46.1,"week52Low":28.64,"pbRate":"2.03","psRate":"3.73","week52High":55.31,"institutionHeld":0.6727,"latestPrice":48.94,"eps":1.798964,"divideRate":0,"volume":1581766,"delay":0,"ttmEps":1.798964,"open":46.1,"prevYearClose":51.51,"prevWeekClose":45.29,"prevMonthClose":43.35,"prevQuarterClose":43.35,"fiveDayClose":44.85,"twentyDayClose":38.96,"sixtyDayClose":35.28,"earningDate":1754236800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552433581","title":"Enjoy the stock market's rally - but watch out for these overbought indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433581?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:30","pubTimestamp":1752769800,"startTime":"0","endTime":"0","summary":"The S&P 500 looks strong - but at these levels, it's wise to be wary. The S&P 500 index SPX chart is strong and the market internals - while overbought in some cases - generally remain positive. There is now resistance at 6,300, while several support areas are evident: 6,200 ; the previous highs at 6,150; the gap at 6,020 to 6,060; and down to 5,920. A drop below 5,920 would no longer be bullish.Equity-only put-call ratios continue to fall - bullish for the stock market. They are low on their charts, meaning that they are in overbought territory, but unless they roll over and begin to trend higher, they will remain on buy signals.The construct of volatility derivatives remains bullish for stocks. The August VIX futures are now the front month, since the July futures expired. The term structures of both the VIX futures and of the Cboe volatility indices slope upwards. Furthermore, there is a strong premium in the VIX futures. We are watching the relationship between the August and Septe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","SPY","SSO",".SPX","BKR","IE00BQXX3D17.EUR","IVV","APH","VXMmain","LU2023250504.SGD","BK4116","UVXY","VIXmain","LU2048586759.USD","SG9999014914.USD","SGXZ31699556.SGD","IE00BZ199S13.USD","OEF","SVXY","VXX","LU1974910355.USD","SG9999018865.SGD","SH","SPXU","DOUG","LU2272731782.SGD","SG9999014880.SGD","SDS","ESmain","MESmain","SG9999014906.USD","TSEM","BK4585","CORZ","BK4588","LU1084165304.USD","IE00B19Z3581.USD","DOCU","BK4613","TVIX","LU1244550577.SGD","BK4141","UPRO","OEX","VIXY","LU1861220033.SGD","IE00BQXX3F31.USD","BK4079","LU1119994496.HKD"],"gpt_icon":0},{"id":"2551040159","title":"Tower Semiconductor Ltd. Releases Pre-Close Brief Ahead of Q2 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2551040159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551040159?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:01","pubTimestamp":1752487308,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd., a leading foundry of high-value analog semiconductor solutions, has announced that it will release its second quarter 2025 financial results on Monday, August 4, 2025. A conference call to discuss these results, as well as the third quarter 2025 guidance, will be held on the same day at 10:00 a.m. Eastern Time. The call will be webcast live and can be accessed through the Investor Relations section on Tower Semiconductor's website. Participants are required to complete a pre-registration form available on the company's site to receive the necessary dial-in details.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tower Semiconductor Ltd. published the original content used to generate this news brief via EDGAR, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL83vCYL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2549854370","title":"Tower Semiconductor and pSemi Win the Prestigious Industry Paper Competition Award at IMS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854370","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854370?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:00","pubTimestamp":1751968800,"startTime":"0","endTime":"0","summary":"Award-winning paper showcases breakthroughs in wideband RF switch performance, reinforcing Tower’s leadership in advanced RF front-end innovation MIGDAL HAEMEK, Israel — July 08, 2025 — Tower Semicond","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3111549/0/en/Tower-Semiconductor-and-pSemi-Win-the-Prestigious-Industry-Paper-Competition-Award-at-IMS-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","TSEM","BK4141","LU1861215975.USD"],"gpt_icon":0},{"id":"2548389403","title":"Why this stock-market breakout is the real deal - and the S&P 500 still has room to run","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389403?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:51","pubTimestamp":1751561460,"startTime":"0","endTime":"0","summary":"The market internals are strong, in stark contrast to the upside breakout in February. The S&P 500 index SPX has continued to rise, registering new all-time highs repeatedly. It appears that the current breakout to all-time highs is stronger than the failed one of last February. There is support at 6,150 , 6,020 , and 5,920. A pullback below 5,920 would negate the current upside breakout, but I don't expect that to happen.There technically is no traditional resistance when SPX is at all-time highs, but we sometimes use the +4<SIGMA> \"modified Bollinger band\" as a target of sorts. SPX is above that band, so the previous McMillan volatility band  sell signal was stopped out for a loss.Implied volatility, in the form of VIX VIX, has also declined and that presents a bullish situation. Both the VIX \"spike peak\" buy signal of June 24 and the trend of VIX buy signal remain in place. It would require a sharp ri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","BKR","HAS","LU1992135399.USD","SPY","LU1119994496.HKD","SPXU","APH","SG9999014898.SGD","SSO","LU2463526074.USD","OEF","MESmain","SDS","BK4566","VIXY","VXX","VXMmain","TSEM","BK4116","LU0251131958.USD","IE00BFXG0V08.USD","SVXY","ESmain","VIXmain","TVIX","OEX","LU1974910355.USD","LU0154245673.USD","BK4534","UPRO","BK4608","SH","IE00B5TLWC47.USD","LU0154245756.USD","VOO","BK4179","BK4190","IVV","IE00BZ199S13.USD","IE00B7SZLL34.SGD","LU2272731782.SGD","LU1244550494.USD","DOUG","SG9999014914.USD",".SPX","UVXY"],"gpt_icon":1},{"id":"2543955540","title":"Tower Semiconductor Announces Annual General Meeting for July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543955540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543955540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:19","pubTimestamp":1749763154,"startTime":"0","endTime":"0","summary":"Tower ( ($TSEM) ) just unveiled an update. Tower Semiconductor Ltd. has announced its Annual General Meeting of Shareholders, scheduled for July 30...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-announces-annual-general-meeting-for-july-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-announces-annual-general-meeting-for-july-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","TSEM","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2543451785","title":"The stock market wants badly to hit an all-time high. And the S&P 500 can get there.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451785?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"Technical indicators point to more upside for the U.S. benchmark index. The S&P 500 SPX has broken out over the downtrend line that connected its February and May highs. This should push the index to challenge all-time highs at 6,150.There are several support areas below here, from 5,940 down to 5,700.Many, but not all, of our indicators are bullish. One that is still bearish is the McMillan volatility band  sell signal, which is marked as a green \"S\" on the SPX chart below. It would be stopped out if SPX were to close above the +4<SIGMA> band, and that band is now tightening because realized volatility continues to decrease. This band currently is at 6,100 and declining.The Cboe's volatility index, or \"VIX\" VIX, has dropped below 18, and hence two VIX-related buy signals for the stock market are in place at the current time. The first is the \"spike peak\" buy signal, which was issued on March 23, when VIX briefly spiked up above 25. That signal lasts for 22 trading days, so it has some","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVXY","DLR","APH","LU1119994496.HKD","TVIX","VIXY","ESmain","DOUG","IE00B5TLWC47.USD","BKR","VIXmain","IE00BQXX3C00.GBP","LU0963586101.USD","OEF","BK4550","OEX","VXMmain","BK4084","UVXY","IE00B3CCJ633.GBP","UPRO","IP","IVV","BK4179","LU2106854487.HKD","LU1861220033.SGD","TSEM","LU0251142724.SGD","SH","TPR","LU1861215975.USD","SDS","CCL","BK4136","BK4142","VXX","LU0310800965.SGD","MESmain","SG9999014906.USD","SPY","SG9999014898.SGD",".SPX","SPXU","BK4547","VOO","IE00BQXX3F31.USD","LU0742534661.SGD","LU1267930227.SGD","SSO"],"gpt_icon":0},{"id":"2541744210","title":"The S&P 500 now has most of what it needs to hit an all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2541744210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541744210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:52","pubTimestamp":1749138720,"startTime":"0","endTime":"0","summary":"An index close above 5,990 would be a bullish catalyst for a summer stock-market rally. The S&P 500 index SPX is struggling to move above the downtrend line that connects its February and May highs. If the benchmark can engineer this breakout, that would be very bullish for stocks, and the next target would be the benchmark's all-time high at 6,150. A close above 5,990 would be very positive in that regard.Stock-market breadth has still not been stellar, although it is improving. The NYSE-based breadth oscillator remains on a sell signal, while the \"stocks only\" oscillator has just recently seen its sell signal stopped out. So, these two are odds right now. That won't last long. If breadth should improve strongly as SPX makes a run toward an all-time high, that would be strongly bullish.New highs continue to outnumber new lows, but not by enough to generate a confirmed signal from this indicator. New lows have practically dried up, with just nine issues making new l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014906.USD","OEF","OEX","IVV","IP","TVIX","DOUG","VXX","SPXU","IE00BZ199S13.USD","BK4079","BK4547","ESmain",".SPX","SSO","UPRO","VIXY","SG9999014898.SGD","LU1244550221.USD","SH","TPR","LU2272731782.SGD","SG9999014880.SGD","DLR","SDS","IE00BYQQ9H92.USD","LU1169589451.USD","SPY","IE00BFXG0V08.USD","LU1267930227.SGD","VOO","SVXY","VXMmain","UVXY","VIXmain","BK4585","LU2322448957.HKD","LU1487256676.USD","LU2322448791.USD","BK4148","IE00BD6J9T35.USD","BK4581","LU2272731600.USD","BK4512","APH","TSEM","LU0208291251.USD","CCL","MESmain"],"gpt_icon":0},{"id":"2540773960","title":"Tower Semiconductor to Showcase RF Innovations at IMS 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773960","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773960?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:33","pubTimestamp":1748946806,"startTime":"0","endTime":"0","summary":"Tower ( ($TSEM) ) has shared an announcement. On June 3, 2025, Tower Semiconductor announced its participation in the International Microwave Sympo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-to-showcase-rf-innovations-at-ims-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-to-showcase-rf-innovations-at-ims-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","TSEM","RF","BK4588","BK4141","BK4585","LU1861220033.SGD","BK4211"],"gpt_icon":0},{"id":"2537922804","title":"The stock market is seeing more '90% days.' Here's what that means for your money.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922804?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:09","pubTimestamp":1747944540,"startTime":"0","endTime":"0","summary":"Volatility favors the bulls for now, with the S&P 500's upside target near 6,150. It is significant that Wednesday's sharp decline in the S&P 500 SPX was a \"90% down day.\" In such a trading session, either declines were nine times the number of advances, or declining volume was nine times the advancing volume, or both.This is the fourth \"90% day\" for the U.S. market in the past month. Two have been 90% up days and two have been 90% down days.  When the frequency of 90% days increases, that is not good for stocks. A large number of volatile days in the market is a bearish indicator. The chart below shows this data since 1998.Market breadth had been strong during the rally but has begun to weaken over the past few days. A tentative sell signal is setting up. If breadth is negative again today, the breadth oscillators wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","BK4142","LU1487256676.USD","VXMmain","LU2272731600.USD","IE00B2PGVK34.USD","LU2272731865.HKD","APH","ESmain","SG9999018865.SGD","LU2473716301.USD","CCL","CZR","UVXY","BK4529","BK4222","SVXY","SPY","IE00B5TLWC47.USD","VXX","DLR","BK4588","IE00BYQQ9H92.USD","TSEM","UPRO","IE00BD6J9T35.USD","SG9999014898.SGD","BK4084","TVIX","IE00B3CCJ633.GBP","IE00BQXX3F31.USD","IVV","SG9999017495.SGD","VIXY","OEF","SDS",".SPX","LU1481599808.USD","OEX","IP","VOO","MESmain","BK4504","LU1481600234.SGD","IE00BFXG0V08.USD","IE00BZ199S13.USD","SPXU","SSO","SH"],"gpt_icon":0},{"id":"2535706728","title":"The Stock Market Could Stop Short Of New Highs - But That Seems Unlikely Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706728?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:10","pubTimestamp":1747339800,"startTime":"0","endTime":"0","summary":"Buy signals and bullish indicators are coming into focus. It's important to monitor the difference between VIX VIX and the 20-day realized volatility  of the S&P 500  SPX. There have only been a few times in U.S. stock-market history when VIX minus HV20 has fallen below -10, and this most recent move was one of them. It reached -26 at its nadir a little over a week ago.But now, the situation has reversed and HV20 has fallen to be almost equal to the VIX. This is an intermediate-term buy signal for the U.S. stock market. Specifically, the differential dropped far enough by May 9 in order to generate the buy signal. So, we are going to act on that with a long-term position in SPDR S&P 500 ETF Trust  SPY options.Equity-only put-call ratios continue to fall sharply. That means that these ratios remain bullish in their outlook for the stock market. There w","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4534","CCL","SPXU","LU2463526074.USD","BK4588","VOO","IE00BZ199S13.USD","IE00BFXG0V08.USD","VIXY","OEF","SPY","LU1244550577.SGD","IE00B5TLWC47.USD","LU1861215975.USD","SG9999014906.USD","LU1481600234.SGD","SH","SSO","MESmain","BK4566","SVXY","TSEM","UPRO","DLR","BK4585","LU2272731600.USD","CZR","SG9999018857.SGD","VXMmain","OEX","IE00B3T34201.USD","IVV","VXX","BK4504","BK4529","APH","TVIX","LU1487256676.USD","LU1244550221.USD","LU2322448957.HKD","BK4517","SG9999018865.SGD","IP","ESmain","VIXmain","SDS","UVXY","SG9999017495.SGD"],"gpt_icon":0},{"id":"2535840668","title":"Tower Semiconductor Price Target Maintained With a $60.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840668?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:39","pubTimestamp":1747312740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TSEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 08:39 ET (12:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"1191689708","title":"Stock Track | Tower Semiconductor Soars 5.19% on Q1 Earnings Beat and Strong Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1191689708","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191689708?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:26","pubTimestamp":1747236396,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  shares are soaring 5.19% in intraday trading on Wednesday following the company's impressive first-quarter earnings report and optimistic second-quarter guidance. The semiconductor manufacturer demonstrated resilience in a challenging market environment, surpassing analyst expectations and signaling continued growth.For the first quarter of 2025, Tower Semiconductor reported adjusted earnings of $0.45 per share, significantly beating the FactSet consensus estimate of $0.38. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Tower Semiconductor Soars 5.19% on Q1 Earnings Beat and Strong Q2 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TSEM"],"gpt_icon":0},{"id":"2535073857","title":"Tower Semiconductor Stock Dips Despite Q1 Revenue Growth As Margins Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073857","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073857?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:07","pubTimestamp":1747231636,"startTime":"0","endTime":"0","summary":"Tower Semiconductor reported 9% Y/Y revenue growth and beat EPS estimates. Despite stock decline, CEO expects further growth in RF and sensors business.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45408724/tower-semiconductor-stock-dips-despite-q1-revenue-growth-as-margins-squeeze","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535102725","title":"Tower Semiconductor Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102725?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229536,"startTime":"0","endTime":"0","summary":"Tower Semiconductor Ltd reports results for the quarter ended March 31 - Earnings SummaryTower Semiconductor Ltd TSEM.OQ reported quarterly adjusted earnings of 45 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535026299","title":"Tower Semiconductor Q1 Basic EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026299?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:19","pubTimestamp":1747225143,"startTime":"0","endTime":"0","summary":"May 14 (Reuters) - Tower Semiconductor Ltd ::*TOWER SEMICONDUCTOR Q1 BASIC EPS USD 0.36*TOWER SEMICONDUCTOR Q1 REVENUE USD 358.17 MILLION VERSUS. IBES ESTIMATE USD 358.2 MILLION*TOWER SEMICONDUCTOR Q1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nRSD6dFGPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0},{"id":"2535282440","title":"Tower Semiconductor Q1 Adjusted Earnings Ease Lower, Revenue Rises; Q2 Revenue Outlook Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282440","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282440?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:36","pubTimestamp":1747222571,"startTime":"0","endTime":"0","summary":"Tower Semiconductor  reported Q1 adjusted earnings Wednesday of $0.45 per share, down from $0.46 a year earlier.Analysts surveyed by FactSet expected $0.38.Revenue for the quarter ended March 31 was $358.2 million, up from $327.2 million a year earlier.Analysts surveyed by FactSet expected $358.1 million.The company expects Q2 revenue of approximately $372 million. Analysts surveyed by FactSet expect $371.3 million.Shares of the company were down 1% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2535023312","title":"Tower Semiconductor Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023312?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:35","pubTimestamp":1747222505,"startTime":"0","endTime":"0","summary":"Tower ( ($TSEM) ) has shared an update. On May 14, 2025, Tower Semiconductor announced its financial results for the first quarter of 2025, reporti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tower-semiconductor-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","LU1861220033.SGD","TSEM","LU1861215975.USD"],"gpt_icon":0},{"id":"2535047671","title":"GUIDANCE: (TSEM) Tower Semiconductor Expects Q2 Revenue Around $372M, vs. FactSet Est of $371.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047671","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047671?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:09","pubTimestamp":1747220945,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TSEM) Tower Semiconductor Expects Q2 Revenue Around $372M, vs. FactSet Est of $371.3M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2535047394","title":"Earnings Flash (TSEM) Tower Semiconductor Posts Q1 Adjusted EPS $0.45, vs. FactSet Est of $0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047394?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:07","pubTimestamp":1747220848,"startTime":"0","endTime":"0","summary":"Earnings Flash (TSEM) Tower Semiconductor Posts Q1 Adjusted EPS $0.45, vs. FactSet Est of $0.38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSEM"],"gpt_icon":0},{"id":"2535042788","title":"Tower Semiconductor Q1 Adj. EPS $0.45 Beats $0.38 Estimate, Sales $358.17M Beat $358.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535042788","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535042788?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:02","pubTimestamp":1747220544,"startTime":"0","endTime":"0","summary":"Tower Semiconductor (NASDAQ:TSEM) reported quarterly earnings of $0.45 per share which beat the analyst consensus estimate of $0.38 by 18.42 percent. This is a 2.17 percent decrease over earnings of $0.46 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45402306/tower-semiconductor-q1-adj-eps-0-45-beats-0-38-estimate-sales-358-17m-beat-358-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSEM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"TSEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754294400000,"name":null,"time":"Pre-Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"TSEM","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-07-16","current":24.967988,"percent":0.52927,"low":5.120589,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"high":49.780647,"avg":22.76793,"sd":10.546519,"marketCap":5077789649},"quantilePoints":[{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.460749,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4160370500},{"date":"2024-06-07","current":8.406658,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4133772500},{"date":"2024-06-14","current":8.708667,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4282278000},{"date":"2024-06-21","current":8.818123,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4336100340},{"date":"2024-06-28","current":8.872291,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4362736226},{"date":"2024-07-05","current":9.090483,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4470026718},{"date":"2024-07-12","current":9.422524,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4633300150},{"date":"2024-07-19","current":9.17067,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4509456697},{"date":"2024-07-26","current":9.685673,"twenty":14.497886,"median":24.085046,"eighty":31.567496,"marketCap":4762697122},{"date":"2024-08-02","current":8.427282,"twenty":14.35747,"median":24.085046,"eighty":31.567496,"marketCap":4162917167},{"date":"2024-08-09","current":8.521718,"twenty":14.010332,"median":24.085046,"eighty":31.567496,"marketCap":4209566719},{"date":"2024-08-16","current":8.996146,"twenty":13.752813,"median":24.085046,"eighty":31.567496,"marketCap":4443925183},{"date":"2024-08-23","current":9.315429,"twenty":12.263426,"median":24.085046,"eighty":31.567496,"marketCap":4601645097},{"date":"2024-08-30","current":9.936008,"twenty":11.955138,"median":24.085046,"eighty":31.567496,"marketCap":4908199296},{"date":"2024-09-06","current":9.119812,"twenty":11.542754,"median":24.085046,"eighty":31.567496,"marketCap":4505013882},{"date":"2024-09-13","current":9.634713,"twenty":11.290519,"median":24.085046,"eighty":31.567496,"marketCap":4759365011},{"date":"2024-09-20","current":9.513295,"twenty":11.198433,"median":24.085046,"eighty":31.567496,"marketCap":4699387016},{"date":"2024-09-27","current":9.873051,"twenty":10.129437,"median":24.085046,"eighty":31.567496,"marketCap":4877099595},{"date":"2024-10-04","current":9.980511,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":4930182572},{"date":"2024-10-11","current":10.322957,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":5099344593},{"date":"2024-10-18","current":9.906164,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4893456607},{"date":"2024-10-25","current":10.086399,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4982489250},{"date":"2024-11-01","current":9.448817,"twenty":9.87237,"median":24.085046,"eighty":31.567496,"marketCap":4667536277},{"date":"2024-11-08","current":10.336475,"twenty":9.83033,"median":24.085046,"eighty":31.567496,"marketCap":5106022041},{"date":"2024-11-15","current":24.001226,"twenty":9.829158,"median":24.10491,"eighty":31.567496,"marketCap":4958005273},{"date":"2024-11-22","current":25.76832,"twenty":9.829158,"median":24.162922,"eighty":31.567496,"marketCap":5323039107},{"date":"2024-11-29","current":25.391196,"twenty":9.829158,"median":24.25928,"eighty":31.567496,"marketCap":5245135545},{"date":"2024-12-06","current":26.840428,"twenty":9.829158,"median":24.343278,"eighty":31.567496,"marketCap":5544507805},{"date":"2024-12-13","current":26.918547,"twenty":9.829158,"median":24.392938,"eighty":31.567496,"marketCap":5560644971},{"date":"2024-12-20","current":27.486926,"twenty":9.829158,"median":24.487168,"eighty":31.567496,"marketCap":5678056769},{"date":"2024-12-27","current":28.052611,"twenty":9.829158,"median":24.513651,"eighty":31.567496,"marketCap":5794912112},{"date":"2025-01-03","current":28.134338,"twenty":9.829158,"median":24.626741,"eighty":31.567496,"marketCap":5811794648},{"date":"2025-01-10","current":27.49173,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5679049242},{"date":"2025-01-17","current":28.393541,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5865339013},{"date":"2025-01-24","current":29.559955,"twenty":9.827556,"median":24.697606,"eighty":31.588469,"marketCap":6106288657},{"date":"2025-01-31","current":26.400917,"twenty":9.827556,"median":24.757641,"eighty":31.588469,"marketCap":5453716705},{"date":"2025-02-07","current":26.265916,"twenty":9.827556,"median":24.932668,"eighty":31.588469,"marketCap":5425829015},{"date":"2025-02-14","current":25.560764,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5313162746},{"date":"2025-02-21","current":24.224499,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5035401351},{"date":"2025-02-28","current":22.807737,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":4740907342},{"date":"2025-03-07","current":21.090448,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4383944907},{"date":"2025-03-14","current":20.913353,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4347133156},{"date":"2025-03-21","current":20.526963,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4266816608},{"date":"2025-03-28","current":19.013602,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3952243462},{"date":"2025-04-04","current":15.941115,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3313583871},{"date":"2025-04-11","current":18.23685,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3790784652},{"date":"2025-04-17","current":19.070197,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3964007417},{"date":"2025-04-25","current":20.13473,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4185285531},{"date":"2025-05-02","current":20.048707,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4167404471},{"date":"2025-05-09","current":20.161612,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4190873362},{"date":"2025-05-16","current":22.590695,"twenty":9.825955,"median":24.9213,"eighty":31.609442,"marketCap":4594314771},{"date":"2025-05-23","current":22.398363,"twenty":9.825955,"median":24.750602,"eighty":31.609442,"marketCap":4555199953},{"date":"2025-05-30","current":22.249993,"twenty":9.825955,"median":24.680354,"eighty":31.609442,"marketCap":4525025665},{"date":"2025-06-06","current":22.667627,"twenty":9.825955,"median":24.567957,"eighty":31.609442,"marketCap":4609960698},{"date":"2025-06-13","current":22.119218,"twenty":9.825955,"median":24.487168,"eighty":31.609442,"marketCap":4498429509},{"date":"2025-06-20","current":21.932233,"twenty":9.824353,"median":24.322474,"eighty":31.630416,"marketCap":4460402009},{"date":"2025-06-27","current":24.088059,"twenty":9.824353,"median":24.245043,"eighty":31.630416,"marketCap":4898836710},{"date":"2025-07-03","current":25.517944,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5189635236},{"date":"2025-07-11","current":24.665512,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5016274576},{"date":"2025-07-16","current":24.967988,"twenty":9.824353,"median":24.168995,"eighty":31.630416,"marketCap":5077789649}],"updateTime":1752809392138}}}