US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tower Semiconductor

41.25

-0.8500-2.02%

Post-market: 41.250.00000.00%18:07 EDT

Volume:283.35K

Turnover:11.84M

Market Cap:4.61B

PE:22.93

High:42.87

Open:42.56

Low:41.09

Close:42.10

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSEM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","market":"US","secType":"STK","nameCN":"Tower Semiconductor","latestPrice":41.25,"timestamp":1749153600000,"preClose":42.1,"halted":0,"volume":283347,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"18:07 EDT","volume":4145,"amount":170816.55,"timestamp":1749161247501},"delay":0,"floatShares":96170910,"shares":111756623,"eps":1.798964,"marketStatus":"Not Yet Opened","change":-0.85,"latestTime":"06-05 16:00:00 EDT","open":42.56,"high":42.865,"low":41.09,"amount":11844925.782588,"amplitude":0.042162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.798964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":783057600000,"exchange":"NASDAQ","adjPreClose":42.1,"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":42.1,"latestTime":"09:28 EDT","volume":4524,"amount":192416.93951999999,"timestamp":1749130080086},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"18:07 EDT","volume":4145,"amount":170816.55,"timestamp":1749161247501},"volumeRatio":0.847024,"impliedVol":0.4193,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSEM\",,,,,undefined,":{"symbol":"TSEM","floatShares":96170910,"roa":"3.78%","roe":"7.90%","lyrEps":1.87007,"volumeRatio":0.847024,"shares":111756623,"dividePrice":0,"high":42.865,"amplitude":0.042162,"preClose":42.1,"low":41.09,"week52Low":28.64,"pbRate":"1.71","psRate":"3.14","week52High":55.31,"institutionHeld":0.6727,"latestPrice":41.25,"eps":1.798964,"divideRate":0,"volume":283347,"delay":0,"ttmEps":1.798964,"open":42.56,"prevYearClose":51.51,"prevWeekClose":39.44,"prevMonthClose":39.44,"prevQuarterClose":35.66,"fiveDayClose":40.49,"twentyDayClose":35.99,"sixtyDayClose":36.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSEM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14184849","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322000404-TSEM","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000404/0001178913-22-000404-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000404/zk2227197.htm","primary":true,"translateUrl":"","linkName":"zk2227197.htm","type":"SC 13G/A","id":"NTFILEHfjf3cgJ3ULsDanV","market":"us","size":77600},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000404/exhibit_1.htm","primary":false,"translateUrl":"","linkName":"exhibit_1.htm","type":"EX-99","id":"NTFILEFNNw7TPC47WpimVW","market":"us","size":13154}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184850","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000074-TSEM","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000167885822000074/0001678858-22-000074-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000074/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEJ9DUGfU9p1ikJCgX","market":"us","size":35644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184851","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322000321-TSEM","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000321/0001178913-22-000321-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000321/zk2227134.htm","primary":true,"translateUrl":"","linkName":"zk2227134.htm","type":"SC 13G","id":"NTFILE2QnsU7PBEaFumZ6S","market":"us","size":55819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14184852","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322000270-TSEM","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000270/0001178913-22-000270-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000270/zk2227137.htm","primary":true,"translateUrl":"","linkName":"zk2227137.htm","type":"SC 13G/A","id":"NTFILEA975ZEzFieh38LdZ","market":"us","size":49488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14048006","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891322000151-TSEM","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000151/0001178913-22-000151-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891322000151/zk2227072.htm","primary":true,"translateUrl":"","linkName":"zk2227072.htm","type":"SC 13G","id":"NTFILE5SQhQ5kQwcMKVjFm","market":"us","size":50147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13117540","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321002465-TSEM","pdf_url":null,"pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891321002465/0001178913-21-002465-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12724884","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321001705-TSEM","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001705/0001178913-21-001705-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001705/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEDrU6QH2rT8QAeqEM","market":"us","size":339671},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001705/zk2126027.htm","primary":false,"translateUrl":null,"linkName":"zk2126027.htm","type":"6-K","id":"NTFILE4yPhrRL5J9DgVczB","market":"us","size":8345},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001705/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECvNad3UGYftUVBo3","market":"us","size":117522}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12673266","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321001533-TSEM","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TSEM","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/0001178913-21-001533-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/tsem20f1220.htm","primary":true,"translateUrl":null,"linkName":"tsem20f1220.htm","type":"20-F","id":"NTFILEDK8qNj1Wpm5XZo2A","market":"us","size":3152518},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/exhibit_2-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_2-1.htm","type":"EX-2.1","id":"NTFILEF5BX6mBzRxs8rkSy","market":"us","size":49138},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/exhibit_8-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILE2ushQaURuWb9PHHr","market":"us","size":8124},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/exhibit_12-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILE9YyguLuYc89F1PFx","market":"us","size":7567},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/exhibit_12-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILEEvoVHLm8HqDGJoMF","market":"us","size":7623},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/exhibit_13-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILE3GyUeUoTJJy16Z9P","market":"us","size":4582},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/exhibit_13-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13-2.htm","type":"EX-13.2","id":"NTFILEEysN4XLN2Yngff7s","market":"us","size":4683},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/exhibit_15-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_15-1.htm","type":"EX-15","id":"NTFILE2dRGbtrr6yZmEq1f","market":"us","size":3398},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/brightmansig.jpg","primary":false,"translateUrl":null,"linkName":"brightmansig.jpg","type":"GRAPHIC","id":"NTFILEB5mha11Fzq7CJvHN","market":"us","size":11616},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/imagetop.jpg","primary":false,"translateUrl":null,"linkName":"imagetop.jpg","type":"GRAPHIC","id":"NTFILE3zbFXiBNgEg6RoS4","market":"us","size":5761},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321001533/letterhead-bottom.jpg","primary":false,"translateUrl":null,"linkName":"letterhead-bottom.jpg","type":"GRAPHIC","id":"NTFILE8HBdnyhL3tSL11q7","market":"us","size":41447}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11878677","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321000642-TSEM","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000642/0001178913-21-000642-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000642/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEFy1zCMC3sYKj2ho8","market":"us","size":436093},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000642/zk2125610.htm","primary":false,"translateUrl":null,"linkName":"zk2125610.htm","type":"6-K","id":"NTFILE2YRUV87JvgeCjw69","market":"us","size":9259},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000642/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHRwc4hzYjmAANeRE","market":"us","size":117522}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11878678","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421001286-TSEM","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000090266421001286/0000902664-21-001286-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TOWER SEMICONDUCTOR LTD.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000090266421001286/p21-0554sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p21-0554sc13ga.htm","type":"SC 13G/A","id":"NTFILE9c5GW9beK5oxNV9f","market":"us","size":58072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11815343","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321000454-TSEM","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000454/0001178913-21-000454-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000454/zk2125535.htm","primary":true,"translateUrl":null,"linkName":"zk2125535.htm","type":"SC 13G/A","id":"NTFILEFZfbNMEmZmBpYULe","market":"us","size":76435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11700578","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000040-TSEM","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000090221921000040/0000902219-21-000040-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000040/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7Rum3T24nrYsf6Rv","market":"us","size":35626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11612827","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891321000264-TSEM","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000264/0001178913-21-000264-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891321000264/zk2125430.htm","primary":true,"translateUrl":null,"linkName":"zk2125430.htm","type":"SC 13G/A","id":"NTFILEGWgzXKhneXVARmDn","market":"us","size":49096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10816148","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320003109-TSEM","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891320003109/0001178913-20-003109-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320003109/exhihit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhihit_99-1.htm","type":"EX-99.1","id":"NTFILEBzdSAYLi4kPihqTU","market":"us","size":523056},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320003109/zk2025140.htm","primary":false,"translateUrl":null,"linkName":"zk2025140.htm","type":"6-K","id":"NTFILECQPjshSdjwu6hMLq","market":"us","size":9401},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320003109/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEFHMLiX6oVW4jr1nn","market":"us","size":117518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10397906","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320002684-TSEM","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TSEM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891320002684/0001178913-20-002684-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320002684/zk2024933.htm","primary":true,"translateUrl":null,"linkName":"zk2024933.htm","type":"SC 13G","id":"NTFILEBv8keNnrLqnWarBJ","market":"us","size":46963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9710645","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001446-TSEM","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/0001178913-20-001446-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/exhibit_99-1.htm","primary":true,"translateUrl":null,"linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEvwJV1LuNLNropnau","market":"us","size":370088},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/zk2024415.htm","primary":false,"translateUrl":null,"linkName":"zk2024415.htm","type":"6-K","id":"NTFILEDqz75vwELvvyW28X","market":"us","size":9456},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001446/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE5yGtP3D2eF9hUamL","market":"us","size":117518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665485","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001277-TSEM","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"TSEM","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/0001178913-20-001277-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/tsem20f2019.htm","primary":true,"translateUrl":null,"linkName":"tsem20f2019.htm","type":"20-F","id":"NTFILE4etLB6rrrP3FwKZf","market":"us","size":3618504},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/exhibit_2-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_2-1.htm","type":"EX-2.1","id":"NTFILECgvQeZt1MXikuL5H","market":"us","size":65651},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/exhibit_8-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_8-1.htm","type":"EX-8.1","id":"NTFILECr9UtNcuA7hAbSKA","market":"us","size":8207},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/exhibit_12-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-1.htm","type":"EX-12.1","id":"NTFILE9GrSeq421MSdCmyr","market":"us","size":7806},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/exhibit_12-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_12-2.htm","type":"EX-12.2","id":"NTFILE7HrQczPsAiB5o2K4","market":"us","size":7559},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/exhibit_13-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13-1.htm","type":"EX-13.1","id":"NTFILEG29hrWe5iB6JdFCy","market":"us","size":4549},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/exhibit_13-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit_13-2.htm","type":"EX-13.2","id":"NTFILE7pxes173tU7D8DYA","market":"us","size":5055},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/exhibit_15-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit_15-1.htm","type":"EX-15.1","id":"NTFILEEL4Phru33KK4jYax","market":"us","size":2565},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/image00002.jpg","primary":false,"translateUrl":null,"linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEC4BCx1rLPcDkrrmq","market":"us","size":22261},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/image002.jpg","primary":false,"translateUrl":null,"linkName":"image002.jpg","type":"GRAPHIC","id":"NTFILE3mLPepZETTjExGYw","market":"us","size":10529},{"description":"XBRL SCHEMA FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/tsem-20191231.xsd","primary":false,"translateUrl":null,"linkName":"tsem-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6xmDdGpeHEmLJsx9","market":"us","size":79988},{"description":"XBRL CALCULATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/tsem-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"tsem-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAC9eJSS4iogyhvr8","market":"us","size":103260},{"description":"XBRL DEFINITION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/tsem-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"tsem-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHxfmVB7ah6xr6fVa","market":"us","size":363548},{"description":"XBRL LABEL FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/tsem-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"tsem-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHXEPHRTFau7wY8BM","market":"us","size":622827},{"description":"XBRL PRESENTATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/tsem-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"tsem-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEBtWcZNu2hEYF88yb","market":"us","size":572887},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001277/tsem20f2019_htm.xml","primary":false,"translateUrl":null,"linkName":"tsem20f2019_htm.xml","type":"XML","id":"NTFILECopCT4Q8zdnomgWw","market":"us","size":3057712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9418610","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320001026-TSEM","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/0001178913-20-001026-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEGttacovmYhhYN2PB","market":"us","size":111725},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320001026/zk2024237.htm","primary":false,"translateUrl":null,"linkName":"zk2024237.htm","type":"6-K","id":"NTFILE7oH3R1KTkF6XRWcg","market":"us","size":20274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9213805","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320000883-TSEM","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/0001178913-20-000883-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECu5nYJpw8cqL8iox","market":"us","size":111725},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320000883/zk2024191.htm","primary":false,"translateUrl":null,"linkName":"zk2024191.htm","type":"6-K","id":"NTFILEGib3uTC5VVoJkqih","market":"us","size":20972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9158474","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891320000696-TSEM","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TSEM","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/0001178913-20-000696-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/image0.jpg","primary":true,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3VYRmSuTcXFY2s9A","market":"us","size":111725},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928876/000117891320000696/zk2024123.htm","primary":false,"translateUrl":null,"linkName":"zk2024123.htm","type":"6-K","id":"NTFILEJ1buhRHFyJN78Eym","market":"us","size":22267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":2,"totalSize":831,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"TSEM","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-02-10","symbol":"TSEM","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-13","symbol":"TSEM","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-07-24","symbol":"TSEM","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-09","symbol":"TSEM","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSEM","date":"2025-06-04","current":22.266479,"percent":0.444712,"low":5.120589,"twenty":9.825955,"median":24.599236,"eighty":31.609442,"high":49.780647,"avg":22.841842,"sd":10.55701,"marketCap":4528378363},"quantilePoints":[{"date":"2020-06-12","current":26.257961,"twenty":6.260576,"median":11.874704,"eighty":16.883865,"marketCap":2123008679},{"date":"2020-06-19","current":25.8483,"twenty":6.295753,"median":11.907868,"eighty":16.912817,"marketCap":2089886752},{"date":"2020-06-26","current":24.487168,"twenty":6.346386,"median":11.947855,"eighty":16.956124,"marketCap":1979836478},{"date":"2020-07-02","current":25.319705,"twenty":6.366106,"median":11.985732,"eighty":17.026541,"marketCap":2047148782},{"date":"2020-07-10","current":27.28922,"twenty":6.409495,"median":12.030367,"eighty":17.120354,"marketCap":2206387979},{"date":"2020-07-17","current":28.416873,"twenty":6.461283,"median":12.055204,"eighty":17.199557,"marketCap":2297561036},{"date":"2020-07-24","current":30.831379,"twenty":6.605592,"median":12.07861,"eighty":17.245766,"marketCap":2492778640},{"date":"2020-07-31","current":29.203501,"twenty":6.707507,"median":12.11016,"eighty":17.309947,"marketCap":2306142030},{"date":"2020-08-07","current":28.700929,"twenty":6.73906,"median":12.127903,"eighty":17.339072,"marketCap":2266454934},{"date":"2020-08-14","current":28.918257,"twenty":6.769024,"median":12.137155,"eighty":17.377522,"marketCap":2283616921},{"date":"2020-08-21","current":26.690641,"twenty":6.896329,"median":12.147787,"eighty":17.43831,"marketCap":2107706553},{"date":"2020-08-28","current":26.772139,"twenty":7.057048,"median":12.165603,"eighty":17.467138,"marketCap":2114142298},{"date":"2020-09-04","current":25.685497,"twenty":7.343831,"median":12.205382,"eighty":17.522129,"marketCap":2028332362},{"date":"2020-09-11","current":24.245697,"twenty":7.413729,"median":12.235429,"eighty":17.561627,"marketCap":1914634197},{"date":"2020-09-18","current":25.318756,"twenty":7.488833,"median":12.29703,"eighty":17.599593,"marketCap":1999371508},{"date":"2020-09-25","current":24.490191,"twenty":7.55427,"median":12.33651,"eighty":17.673276,"marketCap":1933941432},{"date":"2020-10-02","current":24.856933,"twenty":7.61004,"median":12.382524,"eighty":17.746321,"marketCap":1962902286},{"date":"2020-10-09","current":27.030217,"twenty":7.629176,"median":12.502706,"eighty":18.05211,"marketCap":2134522158},{"date":"2020-10-16","current":26.529435,"twenty":7.659862,"median":12.568413,"eighty":18.183076,"marketCap":2094976385},{"date":"2020-10-23","current":27.183137,"twenty":7.758854,"median":12.644732,"eighty":18.375429,"marketCap":2146597980},{"date":"2020-10-30","current":28.735681,"twenty":7.806233,"median":12.675504,"eighty":18.864112,"marketCap":2269199267},{"date":"2020-11-06","current":30.3427,"twenty":7.855429,"median":12.712496,"eighty":19.394361,"marketCap":2396102354},{"date":"2020-11-13","current":34.350686,"twenty":7.911789,"median":12.753514,"eighty":19.647449,"marketCap":2472459297},{"date":"2020-11-20","current":35.157531,"twenty":7.950856,"median":12.826638,"eighty":19.857457,"marketCap":2530533591},{"date":"2020-11-27","current":36.502273,"twenty":7.990577,"median":12.846429,"eighty":20.067103,"marketCap":2627324081},{"date":"2020-12-04","current":39.923894,"twenty":8.07492,"median":12.860623,"eighty":20.237985,"marketCap":2873602106},{"date":"2020-12-11","current":38.08608,"twenty":8.105621,"median":12.901173,"eighty":20.636218,"marketCap":2741321769},{"date":"2020-12-18","current":37.861956,"twenty":8.179673,"median":12.918909,"eighty":20.807043,"marketCap":2725190021},{"date":"2020-12-24","current":37.921722,"twenty":8.197487,"median":12.929721,"eighty":21.291148,"marketCap":2729491820},{"date":"2020-12-31","current":38.579152,"twenty":8.259206,"median":12.949104,"eighty":21.783608,"marketCap":2776811615},{"date":"2021-01-08","current":41.406403,"twenty":8.368443,"median":12.988592,"eighty":21.923402,"marketCap":2980308667},{"date":"2021-01-15","current":42.658416,"twenty":8.555002,"median":13.029934,"eighty":22.075184,"marketCap":3070424826},{"date":"2021-01-22","current":45.327379,"twenty":8.669648,"median":13.043816,"eighty":22.204675,"marketCap":3262528735},{"date":"2021-01-29","current":41.938696,"twenty":8.769449,"median":13.062147,"eighty":22.462161,"marketCap":3018621525},{"date":"2021-02-05","current":46.976737,"twenty":8.789536,"median":13.087544,"eighty":22.647847,"marketCap":3381244633},{"date":"2021-02-12","current":49.375805,"twenty":8.83814,"median":13.112845,"eighty":23.052121,"marketCap":3553922303},{"date":"2021-02-19","current":47.426563,"twenty":8.871387,"median":13.147752,"eighty":23.144699,"marketCap":3413621696},{"date":"2021-02-26","current":44.067868,"twenty":8.905307,"median":13.177656,"eighty":23.244318,"marketCap":3171872958},{"date":"2021-03-05","current":36.454455,"twenty":8.9546,"median":13.197346,"eighty":23.513018,"marketCap":3000274523},{"date":"2021-03-12","current":38.237838,"twenty":8.973386,"median":13.237359,"eighty":23.727495,"marketCap":3147050543},{"date":"2021-03-19","current":38.146046,"twenty":8.993034,"median":13.308906,"eighty":23.844814,"marketCap":3139495894},{"date":"2021-03-26","current":36.624925,"twenty":9.052734,"median":13.338885,"eighty":23.952821,"marketCap":3014304583},{"date":"2021-04-01","current":37.923123,"twenty":9.173628,"median":13.346301,"eighty":24.096964,"marketCap":3121148892},{"date":"2021-04-09","current":39.431131,"twenty":9.232798,"median":13.38556,"eighty":24.291879,"marketCap":3245260968},{"date":"2021-04-16","current":38.591892,"twenty":9.265893,"median":13.421962,"eighty":24.387939,"marketCap":3176189899},{"date":"2021-04-23","current":38.421422,"twenty":9.335398,"median":13.576544,"eighty":24.482227,"marketCap":3162159839},{"date":"2021-04-30","current":37.11011,"twenty":9.383979,"median":13.664132,"eighty":24.666068,"marketCap":3054236295},{"date":"2021-05-07","current":37.372373,"twenty":9.434389,"median":13.848395,"eighty":24.726464,"marketCap":3075821004},{"date":"2021-05-14","current":30.530912,"twenty":9.482858,"median":13.883636,"eighty":24.900399,"marketCap":2857815445},{"date":"2021-05-21","current":31.165051,"twenty":9.53451,"median":13.976193,"eighty":25.089599,"marketCap":2917173394},{"date":"2021-05-28","current":31.672362,"twenty":9.53451,"median":14.040425,"eighty":25.210196,"marketCap":2964659753},{"date":"2021-06-04","current":31.314938,"twenty":9.53451,"median":14.082933,"eighty":25.340909,"marketCap":2931203455},{"date":"2021-06-11","current":31.79919,"twenty":9.53451,"median":14.134498,"eighty":25.401306,"marketCap":2976531343},{"date":"2021-06-18","current":30.680799,"twenty":9.535487,"median":14.192998,"eighty":25.677347,"marketCap":2871845505},{"date":"2021-06-25","current":33.447951,"twenty":9.585277,"median":14.278172,"eighty":25.902493,"marketCap":3130862011},{"date":"2021-07-02","current":34.024155,"twenty":9.644449,"median":14.322645,"eighty":26.187425,"marketCap":3184797049},{"date":"2021-07-09","current":31.463694,"twenty":9.684965,"median":14.38536,"eighty":26.270854,"marketCap":2945127576},{"date":"2021-07-16","current":30.091194,"twenty":9.684965,"median":14.487234,"eighty":26.387966,"marketCap":2816656101},{"date":"2021-07-23","current":31.186887,"twenty":9.684965,"median":14.714616,"eighty":26.478111,"marketCap":2919217362},{"date":"2021-07-30","current":32.121109,"twenty":9.684965,"median":14.965128,"eighty":26.624071,"marketCap":3006664332},{"date":"2021-08-06","current":30.016551,"twenty":9.684965,"median":15.494611,"eighty":26.767094,"marketCap":3164284796},{"date":"2021-08-13","current":29.277788,"twenty":9.684965,"median":15.574646,"eighty":26.987027,"marketCap":3086405880},{"date":"2021-08-20","current":28.610517,"twenty":9.684965,"median":15.792366,"eighty":27.100766,"marketCap":3016063530},{"date":"2021-08-27","current":30.25303,"twenty":9.684965,"median":15.953474,"eighty":27.180467,"marketCap":3189213930},{"date":"2021-09-03","current":30.068247,"twenty":9.694868,"median":16.016112,"eighty":27.32361,"marketCap":3169734510},{"date":"2021-09-10","current":29.791073,"twenty":9.694868,"median":16.088811,"eighty":27.501112,"marketCap":3140515380},{"date":"2021-09-17","current":31.916074,"twenty":9.694868,"median":16.332187,"eighty":27.760444,"marketCap":3364528710},{"date":"2021-09-24","current":33.271147,"twenty":9.694868,"median":16.412337,"eighty":28.180946,"marketCap":3507377790},{"date":"2021-10-01","current":30.838175,"twenty":9.694868,"median":16.455852,"eighty":28.469192,"marketCap":3250898760},{"date":"2021-10-08","current":29.986122,"twenty":9.694868,"median":16.539416,"eighty":28.709079,"marketCap":3161076990},{"date":"2021-10-15","current":31.012692,"twenty":9.694868,"median":16.613312,"eighty":28.796279,"marketCap":3269295990},{"date":"2021-10-22","current":31.936606,"twenty":9.694868,"median":16.654027,"eighty":29.024908,"marketCap":3366693090},{"date":"2021-10-29","current":32.716799,"twenty":9.694868,"median":16.688127,"eighty":29.20194,"marketCap":3448939530},{"date":"2021-11-05","current":36.125013,"twenty":9.694868,"median":16.700043,"eighty":29.35786,"marketCap":3808226610},{"date":"2021-11-12","current":30.623203,"twenty":9.694868,"median":16.737958,"eighty":29.550078,"marketCap":3959733210},{"date":"2021-11-19","current":30.439078,"twenty":9.731726,"median":16.771171,"eighty":29.786967,"marketCap":3935925030},{"date":"2021-11-26","current":29.25064,"twenty":9.759423,"median":16.787911,"eighty":29.858827,"marketCap":3782254050},{"date":"2021-12-03","current":30.849173,"twenty":9.82929,"median":16.83975,"eighty":29.901943,"marketCap":3988952340},{"date":"2021-12-10","current":30.89102,"twenty":9.890944,"median":16.883865,"eighty":30.013863,"marketCap":3994363290},{"date":"2021-12-17","current":30.564618,"twenty":9.991129,"median":16.918981,"eighty":30.068247,"marketCap":3952157880},{"date":"2021-12-23","current":32.138043,"twenty":10.006412,"median":16.949035,"eighty":30.106482,"marketCap":4155609600},{"date":"2021-12-31","current":33.209311,"twenty":10.233755,"median":17.029693,"eighty":30.201215,"marketCap":4294129920},{"date":"2022-01-07","current":32.765739,"twenty":10.566484,"median":17.114198,"eighty":30.227788,"marketCap":4236773850},{"date":"2022-01-14","current":33.644513,"twenty":10.639588,"median":17.199493,"eighty":30.328452,"marketCap":4350403800},{"date":"2022-01-21","current":29.510088,"twenty":11.170863,"median":17.237856,"eighty":30.355385,"marketCap":3815801940},{"date":"2022-01-28","current":27.518199,"twenty":11.263622,"median":17.296835,"eighty":30.355385,"marketCap":3558240720},{"date":"2022-02-04","current":28.706637,"twenty":11.379813,"median":17.331103,"eighty":30.355385,"marketCap":3711911700},{"date":"2022-02-11","current":28.288173,"twenty":11.428336,"median":17.359293,"eighty":30.355385,"marketCap":3657802200},{"date":"2022-02-18","current":34.043901,"twenty":11.428336,"median":17.423786,"eighty":30.460987,"marketCap":5106993657},{"date":"2022-02-25","current":33.98588,"twenty":11.428336,"median":17.459464,"eighty":30.566292,"marketCap":5098289790},{"date":"2022-03-04","current":34.036648,"twenty":11.428336,"median":17.499755,"eighty":30.661233,"marketCap":5105905673},{"date":"2022-03-11","current":34.196206,"twenty":11.428336,"median":17.551777,"eighty":30.71732,"marketCap":5129841306},{"date":"2022-03-18","current":35.088281,"twenty":11.428336,"median":17.578626,"eighty":30.806488,"marketCap":5263663253},{"date":"2022-03-25","current":35.436408,"twenty":11.428336,"median":17.6715,"eighty":30.83159,"marketCap":5315886452},{"date":"2022-04-01","current":35.182566,"twenty":11.428336,"median":17.715028,"eighty":30.914601,"marketCap":5277807036},{"date":"2022-04-08","current":35.211576,"twenty":11.428336,"median":18.018982,"eighty":30.981812,"marketCap":5282158970},{"date":"2022-04-14","current":34.906965,"twenty":11.435036,"median":18.122419,"eighty":31.125112,"marketCap":5236463671},{"date":"2022-04-22","current":35.03026,"twenty":11.481138,"median":18.31375,"eighty":31.169418,"marketCap":5254959387},{"date":"2022-04-29","current":35.03026,"twenty":11.481138,"median":18.523032,"eighty":31.305714,"marketCap":5254959387},{"date":"2022-05-06","current":35.102787,"twenty":11.806024,"median":19.000273,"eighty":31.387802,"marketCap":5265839220},{"date":"2022-05-13","current":34.188954,"twenty":11.806024,"median":19.550328,"eighty":31.477756,"marketCap":5128753323},{"date":"2022-05-20","current":28.288817,"twenty":11.806024,"median":19.800359,"eighty":31.477756,"marketCap":4970995743},{"date":"2022-05-27","current":29.873833,"twenty":11.806024,"median":19.975474,"eighty":31.477756,"marketCap":5249519470},{"date":"2022-06-03","current":29.94813,"twenty":11.806024,"median":20.132877,"eighty":31.477756,"marketCap":5262575270},{"date":"2022-06-10","current":29.430716,"twenty":11.806024,"median":20.444184,"eighty":31.477756,"marketCap":5171653740},{"date":"2022-06-17","current":28.853278,"twenty":11.806024,"median":20.728732,"eighty":31.477756,"marketCap":5070184584},{"date":"2022-06-24","current":29.020921,"twenty":11.79819,"median":21.19148,"eighty":31.491818,"marketCap":5099643372},{"date":"2022-07-01","current":28.381393,"twenty":11.79819,"median":21.772881,"eighty":31.491818,"marketCap":4987263554},{"date":"2022-07-08","current":28.822233,"twenty":11.79819,"median":21.875897,"eighty":31.491818,"marketCap":5064729253},{"date":"2022-07-15","current":28.611127,"twenty":11.79819,"median":22.039059,"eighty":31.491818,"marketCap":5027633003},{"date":"2022-07-22","current":28.536618,"twenty":11.79819,"median":22.158243,"eighty":31.491818,"marketCap":5014540209},{"date":"2022-07-29","current":29.716331,"twenty":11.79819,"median":22.456202,"eighty":31.491818,"marketCap":5221842785},{"date":"2022-08-05","current":25.468283,"twenty":11.79819,"median":22.61938,"eighty":31.491818,"marketCap":5168380542},{"date":"2022-08-12","current":25.660709,"twenty":11.79819,"median":23.022325,"eighty":31.491818,"marketCap":5207430250},{"date":"2022-08-19","current":25.14911,"twenty":11.79819,"median":23.148676,"eighty":31.491818,"marketCap":5103609500},{"date":"2022-08-26","current":25.041405,"twenty":11.79819,"median":23.259887,"eighty":31.491818,"marketCap":5081752500},{"date":"2022-09-02","current":24.513651,"twenty":11.79819,"median":23.528856,"eighty":31.491818,"marketCap":4974653200},{"date":"2022-09-09","current":24.71829,"twenty":11.79819,"median":23.727495,"eighty":31.491818,"marketCap":5016181500},{"date":"2022-09-16","current":24.244388,"twenty":11.79819,"median":23.826815,"eighty":31.491818,"marketCap":4920010700},{"date":"2022-09-23","current":23.51738,"twenty":11.79819,"median":23.896339,"eighty":31.491818,"marketCap":4772475950},{"date":"2022-09-30","current":23.662781,"twenty":11.79819,"median":23.926135,"eighty":31.491818,"marketCap":4801982900},{"date":"2022-10-07","current":24.125913,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4895968000},{"date":"2022-10-14","current":23.183494,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4704719250},{"date":"2022-10-21","current":23.323511,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4733133350},{"date":"2022-10-28","current":23.021937,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4671933750},{"date":"2022-11-04","current":21.605617,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4384514200},{"date":"2022-11-11","current":22.117215,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4488334950},{"date":"2022-11-18","current":20.268365,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4722204850},{"date":"2022-11-25","current":20.709288,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4824932750},{"date":"2022-12-02","current":20.995419,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4891596600},{"date":"2022-12-09","current":21.50201,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5009624400},{"date":"2022-12-16","current":21.473866,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":5003067300},{"date":"2022-12-23","current":20.601403,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4799797200},{"date":"2022-12-30","current":20.263675,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4721112000},{"date":"2023-01-06","current":20.732741,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4830397000},{"date":"2023-01-13","current":20.474755,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4770290250},{"date":"2023-01-20","current":20.16048,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4697069300},{"date":"2023-01-27","current":20.066667,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4675212300},{"date":"2023-02-03","current":19.466262,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4535327500},{"date":"2023-02-10","current":19.503787,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4544070300},{"date":"2023-02-17","current":16.977125,"twenty":11.79819,"median":23.979832,"eighty":31.491818,"marketCap":4491620900},{"date":"2023-02-24","current":16.993749,"twenty":11.842061,"median":23.979832,"eighty":31.491818,"marketCap":4496019060},{"date":"2023-03-03","current":16.698675,"twenty":11.917269,"median":23.979832,"eighty":31.491818,"marketCap":4417951720},{"date":"2023-03-10","current":17.051932,"twenty":12.045748,"median":23.979832,"eighty":31.491818,"marketCap":4511412620},{"date":"2023-03-17","current":16.628023,"twenty":12.147592,"median":23.979832,"eighty":31.491818,"marketCap":4399259540},{"date":"2023-03-24","current":17.135051,"twenty":12.329344,"median":23.979832,"eighty":31.491818,"marketCap":4533403420},{"date":"2023-03-31","current":17.650391,"twenty":12.703815,"median":23.971941,"eighty":31.477756,"marketCap":4669746380},{"date":"2023-04-06","current":17.642079,"twenty":12.831909,"median":23.979832,"eighty":31.491818,"marketCap":4667547300},{"date":"2023-04-14","current":18.631199,"twenty":12.928896,"median":24.001772,"eighty":31.50588,"marketCap":4929237820},{"date":"2023-04-21","current":18.651979,"twenty":12.972994,"median":24.023712,"eighty":31.519942,"marketCap":4934735520},{"date":"2023-04-28","current":18.880558,"twenty":13.043816,"median":24.023712,"eighty":31.519942,"marketCap":4995210220},{"date":"2023-05-05","current":18.136639,"twenty":13.179436,"median":24.023712,"eighty":31.519942,"marketCap":4798392560},{"date":"2023-05-12","current":17.081024,"twenty":13.220405,"median":24.023712,"eighty":31.519942,"marketCap":4519109400},{"date":"2023-05-19","current":16.303833,"twenty":13.342549,"median":24.023712,"eighty":31.519942,"marketCap":4596669965},{"date":"2023-05-26","current":14.821621,"twenty":13.66009,"median":24.023712,"eighty":31.519942,"marketCap":4178778224},{"date":"2023-06-02","current":15.164859,"twenty":13.864864,"median":24.023712,"eighty":31.519942,"marketCap":4275549930},{"date":"2023-06-09","current":15.016642,"twenty":13.939628,"median":24.023712,"eighty":31.519942,"marketCap":4233762148},{"date":"2023-06-16","current":16.054156,"twenty":14.045129,"median":24.023712,"eighty":31.519942,"marketCap":4526276623},{"date":"2023-06-23","current":15.211664,"twenty":14.100082,"median":24.029038,"eighty":31.534004,"marketCap":4288746072},{"date":"2023-06-30","current":14.451081,"twenty":14.164288,"median":24.034364,"eighty":31.540702,"marketCap":4074308768},{"date":"2023-07-07","current":14.010332,"twenty":14.209967,"median":24.034364,"eighty":31.540702,"marketCap":3950045100},{"date":"2023-07-14","current":14.497886,"twenty":14.243492,"median":24.034364,"eighty":31.540702,"marketCap":4087504910},{"date":"2023-07-21","current":14.35747,"twenty":14.319509,"median":24.034364,"eighty":31.540702,"marketCap":4047916484},{"date":"2023-07-28","current":14.437101,"twenty":14.356399,"median":24.034364,"eighty":31.540702,"marketCap":3970938991},{"date":"2023-08-04","current":14.965944,"twenty":14.45009,"median":24.034364,"eighty":31.540702,"marketCap":4116397740},{"date":"2023-08-11","current":13.916966,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3827875480},{"date":"2023-08-18","current":12.20337,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3356549040},{"date":"2023-08-25","current":11.346571,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3120885820},{"date":"2023-09-01","current":11.891079,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3270653100},{"date":"2023-09-08","current":11.460678,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3152270875},{"date":"2023-09-15","current":11.198433,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":3080140310},{"date":"2023-09-22","current":10.093404,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2776200830},{"date":"2023-09-29","current":9.893217,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2721139330},{"date":"2023-10-06","current":9.644986,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2652863070},{"date":"2023-10-13","current":8.992378,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2473362580},{"date":"2023-10-20","current":8.87627,"twenty":14.487265,"median":24.034364,"eighty":31.540702,"marketCap":2441426910},{"date":"2023-10-27","current":9.300665,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2558157290},{"date":"2023-11-03","current":9.38074,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2580181890},{"date":"2023-11-10","current":9.689027,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2664976600},{"date":"2023-11-17","current":5.438113,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":2979928380},{"date":"2023-11-24","current":5.659175,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3101063680},{"date":"2023-12-01","current":5.502422,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3015167740},{"date":"2023-12-08","current":5.727503,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3138505500},{"date":"2023-12-15","current":6.127423,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3357650270},{"date":"2023-12-22","current":6.157568,"twenty":14.508807,"median":24.07206,"eighty":31.554099,"marketCap":3374168720},{"date":"2023-12-29","current":6.129433,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3358751500},{"date":"2024-01-05","current":5.97469,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3273956790},{"date":"2024-01-12","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-01-19","current":5.906362,"twenty":14.540791,"median":24.094709,"eighty":31.588469,"marketCap":3236514970},{"date":"2024-01-26","current":5.825976,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3192465770},{"date":"2024-02-02","current":5.763677,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3158327640},{"date":"2024-02-09","current":5.920429,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3244223580},{"date":"2024-02-16","current":6.981263,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3619743010},{"date":"2024-02-23","current":7.119317,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3691322960},{"date":"2024-03-01","current":6.983387,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3620844240},{"date":"2024-03-08","current":7.068515,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3664982750},{"date":"2024-03-15","current":6.61324,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3428925500},{"date":"2024-03-22","current":7.130501,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3697122000},{"date":"2024-03-28","current":7.051416,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3656116750},{"date":"2024-04-05","current":7.021492,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3640601250},{"date":"2024-04-12","current":7.117676,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3690472500},{"date":"2024-04-19","current":6.658127,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":3452198750},{"date":"2024-04-26","current":6.876146,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3565240250},{"date":"2024-05-03","current":6.944544,"twenty":14.525189,"median":24.078553,"eighty":31.560798,"marketCap":3600704250},{"date":"2024-05-10","current":8.212832,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4038463000},{"date":"2024-05-17","current":8.332283,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4097200250},{"date":"2024-05-24","current":8.296222,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4079468250},{"date":"2024-05-31","current":8.460749,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4160370500},{"date":"2024-06-07","current":8.406658,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4133772500},{"date":"2024-06-14","current":8.708667,"twenty":14.503347,"median":24.078553,"eighty":31.560798,"marketCap":4282278000},{"date":"2024-06-21","current":8.818123,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4336100340},{"date":"2024-06-28","current":8.872291,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4362736226},{"date":"2024-07-05","current":9.090483,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4470026718},{"date":"2024-07-12","current":9.422524,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4633300150},{"date":"2024-07-19","current":9.17067,"twenty":14.525189,"median":24.085046,"eighty":31.567496,"marketCap":4509456697},{"date":"2024-07-26","current":9.685673,"twenty":14.497886,"median":24.085046,"eighty":31.567496,"marketCap":4762697122},{"date":"2024-08-02","current":8.427282,"twenty":14.35747,"median":24.085046,"eighty":31.567496,"marketCap":4162917167},{"date":"2024-08-09","current":8.521718,"twenty":14.010332,"median":24.085046,"eighty":31.567496,"marketCap":4209566719},{"date":"2024-08-16","current":8.996146,"twenty":13.752813,"median":24.085046,"eighty":31.567496,"marketCap":4443925183},{"date":"2024-08-23","current":9.315429,"twenty":12.263426,"median":24.085046,"eighty":31.567496,"marketCap":4601645097},{"date":"2024-08-30","current":9.936008,"twenty":11.955138,"median":24.085046,"eighty":31.567496,"marketCap":4908199296},{"date":"2024-09-06","current":9.119812,"twenty":11.542754,"median":24.085046,"eighty":31.567496,"marketCap":4505013882},{"date":"2024-09-13","current":9.634713,"twenty":11.290519,"median":24.085046,"eighty":31.567496,"marketCap":4759365011},{"date":"2024-09-20","current":9.513295,"twenty":11.198433,"median":24.085046,"eighty":31.567496,"marketCap":4699387016},{"date":"2024-09-27","current":9.873051,"twenty":10.129437,"median":24.085046,"eighty":31.567496,"marketCap":4877099595},{"date":"2024-10-04","current":9.980511,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":4930182572},{"date":"2024-10-11","current":10.322957,"twenty":9.951748,"median":24.085046,"eighty":31.567496,"marketCap":5099344593},{"date":"2024-10-18","current":9.906164,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4893456607},{"date":"2024-10-25","current":10.086399,"twenty":9.906164,"median":24.085046,"eighty":31.567496,"marketCap":4982489250},{"date":"2024-11-01","current":9.448817,"twenty":9.87237,"median":24.085046,"eighty":31.567496,"marketCap":4667536277},{"date":"2024-11-08","current":10.336475,"twenty":9.83033,"median":24.085046,"eighty":31.567496,"marketCap":5106022041},{"date":"2024-11-15","current":24.001226,"twenty":9.829158,"median":24.10491,"eighty":31.567496,"marketCap":4958005273},{"date":"2024-11-22","current":25.76832,"twenty":9.829158,"median":24.162922,"eighty":31.567496,"marketCap":5323039107},{"date":"2024-11-29","current":25.391196,"twenty":9.829158,"median":24.25928,"eighty":31.567496,"marketCap":5245135545},{"date":"2024-12-06","current":26.840428,"twenty":9.829158,"median":24.343278,"eighty":31.567496,"marketCap":5544507805},{"date":"2024-12-13","current":26.918547,"twenty":9.829158,"median":24.392938,"eighty":31.567496,"marketCap":5560644971},{"date":"2024-12-20","current":27.486926,"twenty":9.829158,"median":24.487168,"eighty":31.567496,"marketCap":5678056769},{"date":"2024-12-27","current":28.052611,"twenty":9.829158,"median":24.513651,"eighty":31.567496,"marketCap":5794912112},{"date":"2025-01-03","current":28.134338,"twenty":9.829158,"median":24.626741,"eighty":31.567496,"marketCap":5811794648},{"date":"2025-01-10","current":27.49173,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5679049242},{"date":"2025-01-17","current":28.393541,"twenty":9.827556,"median":24.675199,"eighty":31.588469,"marketCap":5865339013},{"date":"2025-01-24","current":29.559955,"twenty":9.827556,"median":24.697606,"eighty":31.588469,"marketCap":6106288657},{"date":"2025-01-31","current":26.400917,"twenty":9.827556,"median":24.757641,"eighty":31.588469,"marketCap":5453716705},{"date":"2025-02-07","current":26.265916,"twenty":9.827556,"median":24.932668,"eighty":31.588469,"marketCap":5425829015},{"date":"2025-02-14","current":25.560764,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5313162746},{"date":"2025-02-21","current":24.224499,"twenty":9.827556,"median":24.971397,"eighty":31.588469,"marketCap":5035401351},{"date":"2025-02-28","current":22.807737,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":4740907342},{"date":"2025-03-07","current":21.090448,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4383944907},{"date":"2025-03-14","current":20.913353,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4347133156},{"date":"2025-03-21","current":20.526963,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4266816608},{"date":"2025-03-28","current":19.013602,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3952243462},{"date":"2025-04-04","current":15.941115,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":3313583871},{"date":"2025-04-11","current":18.23685,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3790784652},{"date":"2025-04-17","current":19.070197,"twenty":9.827556,"median":24.96715,"eighty":31.588469,"marketCap":3964007417},{"date":"2025-04-25","current":20.13473,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4185285531},{"date":"2025-05-02","current":20.048707,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4167404471},{"date":"2025-05-09","current":20.161612,"twenty":9.825955,"median":24.971397,"eighty":31.609442,"marketCap":4190873362},{"date":"2025-05-16","current":22.590695,"twenty":9.825955,"median":24.9213,"eighty":31.609442,"marketCap":4594314771},{"date":"2025-05-23","current":22.398363,"twenty":9.825955,"median":24.750602,"eighty":31.609442,"marketCap":4555199953},{"date":"2025-05-30","current":22.249993,"twenty":9.825955,"median":24.680354,"eighty":31.609442,"marketCap":4525025665},{"date":"2025-06-04","current":22.266479,"twenty":9.825955,"median":24.599236,"eighty":31.609442,"marketCap":4528378363}],"updateTime":1749182584486}}}