SiamCement TH SDR10to1

0.590

+0.000

Volume:30.10K

Turnover:17.76K

Market Cap:708.00M

PE:3.00

High:0.590

Open:0.590

Low:0.590

Close:0.590

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSCD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCD.SI\",,,,,undefined,":{"symbol":"TSCD.SI","market":"SI","secType":"STK","nameCN":"SiamCement TH SDR10to1","latestPrice":0.59,"timestamp":1745310154298,"preClose":0.59,"halted":0,"volume":30100,"delay":15,"nameEN":"SiamCement TH SDR10to1","floatShares":712521720,"shares":1200000000,"eps":0.19646171170287482,"marketStatus":"Closed","change":0,"latestTime":"04-22 16:22:34 SGT Delay","open":0.59,"high":0.59,"low":0.59,"amount":17759,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.19646171170287482,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.59,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.694509,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCD.SI\",,,,,undefined,":{"symbol":"TSCD.SI","floatShares":712521720,"roa":"0.26%","roe":"0.89%","lyrEps":0.196462,"volumeRatio":0.694509,"shares":1200000000,"dividePrice":0.186043,"high":0.59,"amplitude":0,"preClose":0.59,"low":0.59,"week52Low":0.488,"pbRate":"0.05","psRate":"0.04","week52High":0.9858,"institutionHeld":0,"latestPrice":0.59,"eps":0.19646171170287482,"divideRate":0.315327,"volume":30100,"delay":15,"ttmEps":0.19646171170287482,"open":0.59,"prevYearClose":0.6654,"prevWeekClose":0.6,"prevMonthClose":0.6112,"prevQuarterClose":0.6112,"fiveDayClose":0.575,"twentyDayClose":0.6408,"sixtyDayClose":0.6112},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSCD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"TSCD.SI","amount":0.22275,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-03","defaultRemindTime":1743553800000,"name":"SCG TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"THB","dateTimestamp":1743523200000,"payDate":"2025-04-28"},{"date":"2024-08-07","symbol":"TSCD.SI","amount":0.22275,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-08","defaultRemindTime":1722990600000,"name":"SCG TH SDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-08","currency":"THB","dateTimestamp":1722960000000,"payDate":"2024-08-26"},{"date":"2024-04-04","symbol":"TSCD.SI","amount":3.1185,"announcedDate":"2024-04-01","type":"dividend","market":"SI","newRecordDate":"2024-04-05","defaultRemindTime":1712190600000,"name":"SCG TH SDR","recordDate":"2024-04-29","payableDate":"2024-04-05","currency":"THB","dateTimestamp":1712160000000,"payDate":"2024-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":3.1185,"currency":"THB"},{"executeDate":"2024-08-07","recordDate":"2024-08-08","paymentDate":"2024-08-26","value":0.22275,"currency":"THB"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-28","value":0.22275,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/TSCD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSCD.SI","date":"2025-04-21","current":28.194608,"percent":0.409091,"low":11.205873,"twenty":23.971344,"median":31.470094,"eighty":37.447179,"high":44.058132,"avg":30.128092,"sd":7.634249,"marketCap":7016696229.8},"quantilePoints":[{"date":"2024-03-28","current":11.807841,"twenty":11.807841,"median":11.807841,"eighty":11.807841,"marketCap":11335014836.8},{"date":"2024-04-05","current":11.761536,"twenty":11.761536,"median":11.784688,"eighty":11.993062,"marketCap":11187355668.84},{"date":"2024-04-12","current":11.993062,"twenty":11.761536,"median":11.900451,"eighty":11.993062,"marketCap":11510321342.66},{"date":"2024-04-19","current":11.205873,"twenty":11.696709,"median":11.807841,"eighty":11.993062,"marketCap":10737982283.57},{"date":"2024-04-26","current":25.291799,"twenty":11.576315,"median":11.784688,"eighty":11.993062,"marketCap":10978757413.71},{"date":"2024-05-03","current":25.494946,"twenty":11.604098,"median":11.993062,"eighty":25.169911,"marketCap":11079956222.57},{"date":"2024-05-10","current":25.190226,"twenty":11.678187,"median":11.993062,"eighty":25.291799,"marketCap":10950362852.91},{"date":"2024-05-17","current":25.494946,"twenty":11.743014,"median":11.993062,"eighty":25.291799,"marketCap":11199007791.35},{"date":"2024-05-24","current":24.885506,"twenty":11.761536,"median":24.885506,"eighty":25.291799,"marketCap":10846141371.12},{"date":"2024-05-31","current":23.971344,"twenty":11.761536,"median":24.682359,"eighty":25.291799,"marketCap":10415338021.26},{"date":"2024-06-07","current":23.869771,"twenty":11.780058,"median":24.123705,"eighty":25.25117,"marketCap":10418736365.51},{"date":"2024-06-14","current":22.854036,"twenty":11.881929,"median":23.971344,"eighty":25.190226,"marketCap":9925862773.4},{"date":"2024-06-21","current":22.650889,"twenty":11.993062,"median":23.869771,"eighty":25.190226,"marketCap":9867239869.28},{"date":"2024-06-28","current":22.854036,"twenty":11.993062,"median":23.666624,"eighty":25.190226,"marketCap":9961158640.92},{"date":"2024-07-05","current":23.057183,"twenty":11.993062,"median":23.158756,"eighty":25.169911,"marketCap":10046743755.63},{"date":"2024-07-12","current":23.158756,"twenty":11.993062,"median":23.41269,"eighty":25.088652,"marketCap":10173382229.12},{"date":"2024-07-19","current":23.057183,"twenty":11.993062,"median":23.158756,"eighty":25.088652,"marketCap":10150141956.97},{"date":"2024-07-26","current":36.452627,"twenty":11.993062,"median":23.107969,"eighty":25.088652,"marketCap":10058494849.35},{"date":"2024-08-02","current":35.000974,"twenty":14.083998,"median":23.361903,"eighty":25.190226,"marketCap":9788937591.36},{"date":"2024-08-08","current":32.178315,"twenty":22.447742,"median":23.56505,"eighty":25.291799,"marketCap":8931821325.16},{"date":"2024-08-16","current":33.065436,"twenty":22.650889,"median":23.615837,"eighty":25.494946,"marketCap":9259287424.47},{"date":"2024-08-23","current":34.033205,"twenty":22.650889,"median":23.869771,"eighty":31.69443,"marketCap":9605310865.98},{"date":"2024-08-30","current":37.097806,"twenty":22.752462,"median":23.971344,"eighty":32.178315,"marketCap":10590057381.63},{"date":"2024-09-06","current":40.162408,"twenty":22.752462,"median":24.072918,"eighty":33.065436,"marketCap":11557120689.14},{"date":"2024-09-13","current":38.872049,"twenty":22.752462,"median":24.428425,"eighty":33.710615,"marketCap":11246637932.58},{"date":"2024-09-20","current":38.388165,"twenty":22.752462,"median":24.885506,"eighty":35.484858,"marketCap":11121118279.57},{"date":"2024-09-27","current":39.194639,"twenty":22.752462,"median":25.088652,"eighty":35.968743,"marketCap":11532103897.7},{"date":"2024-10-04","current":39.033344,"twenty":22.854036,"median":25.088652,"eighty":36.452627,"marketCap":11362061994.93},{"date":"2024-10-11","current":36.291332,"twenty":22.854036,"median":25.190226,"eighty":36.775217,"marketCap":10537768624.64},{"date":"2024-10-18","current":34.1945,"twenty":22.854036,"median":25.291799,"eighty":36.775217,"marketCap":10077194946.17},{"date":"2024-10-25","current":32.904141,"twenty":22.955609,"median":25.291799,"eighty":36.613922,"marketCap":9582936749.4},{"date":"2024-11-01","current":43.848331,"twenty":22.955609,"median":25.342586,"eighty":36.646181,"marketCap":9800705513.86},{"date":"2024-11-08","current":41.330723,"twenty":22.955609,"median":25.494946,"eighty":37.581691,"marketCap":9180586533.14},{"date":"2024-11-15","current":39.232717,"twenty":22.955609,"median":28.594688,"eighty":38.54946,"marketCap":8646388536.31},{"date":"2024-11-22","current":40.28172,"twenty":22.955609,"median":31.775078,"eighty":38.743013,"marketCap":8936555281.84},{"date":"2024-11-29","current":38.498415,"twenty":22.955609,"median":32.299286,"eighty":38.872049,"marketCap":8597916778.13},{"date":"2024-12-06","current":38.498415,"twenty":22.955609,"median":32.904141,"eighty":38.872049,"marketCap":8642656389.21},{"date":"2024-12-13","current":36.505309,"twenty":23.036868,"median":33.065436,"eighty":38.824903,"marketCap":8287197023.39},{"date":"2024-12-20","current":34.302402,"twenty":23.057183,"median":33.226731,"eighty":38.731226,"marketCap":7722972536.54},{"date":"2024-12-27","current":35.666106,"twenty":23.057183,"median":33.388026,"eighty":38.646291,"marketCap":8121925578.67},{"date":"2025-01-03","current":34.826904,"twenty":23.057183,"median":33.549321,"eighty":38.581773,"marketCap":7934219610.81},{"date":"2025-01-10","current":32.309296,"twenty":23.057183,"median":33.549321,"eighty":38.54946,"marketCap":7312100343.92},{"date":"2025-01-17","current":32.728898,"twenty":23.097812,"median":33.388026,"eighty":38.54946,"marketCap":7401591665.46},{"date":"2025-01-24","current":32.728898,"twenty":23.158756,"median":33.187615,"eighty":38.54946,"marketCap":7469931671.72},{"date":"2025-01-31","current":29.140736,"twenty":23.158756,"median":33.065436,"eighty":38.54946,"marketCap":7423528136.72},{"date":"2025-02-07","current":28.194608,"twenty":23.361903,"median":32.984789,"eighty":38.498415,"marketCap":7150253544.47},{"date":"2025-02-14","current":27.532319,"twenty":23.463477,"median":32.833798,"eighty":38.498415,"marketCap":6929915151.52},{"date":"2025-02-21","current":26.775417,"twenty":23.56505,"median":32.728898,"eighty":38.393515,"marketCap":6757339710.35},{"date":"2025-02-28","current":24.126259,"twenty":23.56505,"median":32.519097,"eighty":38.393515,"marketCap":6047499853.29},{"date":"2025-03-07","current":28.762285,"twenty":23.56505,"median":32.414197,"eighty":38.388165,"marketCap":7213127863.79},{"date":"2025-03-14","current":32.357571,"twenty":23.666624,"median":32.309296,"eighty":38.388165,"marketCap":8132534639.36},{"date":"2025-03-21","current":30.843766,"twenty":23.768197,"median":32.191356,"eighty":38.22687,"marketCap":7741746443.81},{"date":"2025-03-28","current":29.046123,"twenty":23.869771,"median":32.073732,"eighty":38.183714,"marketCap":7291633557.09},{"date":"2025-04-04","current":26.20774,"twenty":23.869771,"median":31.784795,"eighty":37.680192,"marketCap":6497404993.55},{"date":"2025-04-11","current":27.153868,"twenty":23.951029,"median":31.694856,"eighty":37.554312,"marketCap":6775062777.09},{"date":"2025-04-17","current":28.856898,"twenty":23.971344,"median":31.582262,"eighty":37.473962,"marketCap":7248398745.06},{"date":"2025-04-21","current":28.194608,"twenty":23.971344,"median":31.470094,"eighty":37.447179,"marketCap":7016696229.8}],"updateTime":1745320482307}}}