US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tenaris SA

32.60

-0.6600-1.98%

Post-market: 32.600.00000.00%16:52 EDT

Volume:926.52K

Turnover:30.31M

Market Cap:17.47B

PE:9.02

High:33.20

Open:33.02

Low:32.41

Close:33.26

Loading ...

Overview Company News Filings

Tenaris (TS) Upgraded to Buy: What Does It Mean for the Stock?

Are Investors Undervaluing Tenaris (TS) Right Now?

TS Lombard Downgrades China's 2025 Growth Forecast Amid Trump Tariffs

MT Newswires Live

Press Release: Tenaris Files 2024 Annual Report / Annual Report on Form 20-F, and Convenes the Annual General Meeting of Shareholders and an Extraordinary General Meeting of Shareholders

Is Tenaris (TS) Stock Undervalued Right Now?

Is Tenaris (TS) Stock Outpacing Its Industrial Products Peers This Year?

TS Wonders Holding Limited Announces Final Dividend for 2024

Relmada Therapeutics Reports Fourth Quarter and Full Year 2024 Results and Provides Business Update

Valmont (VMI) Moves 4.7% Higher: Will This Strength Last?

3 European Dividend Stocks Yielding Up To 7.8%

Simply Wall St.

Is Tenaris S.A. (TS) the Best Cash-Rich Undervalued Stock to Invest In?

TS Wonders Holding's (HKG:1767) Returns Have Hit A Wall

Simply Wall St.

Zephirin Adjusts Price Target on Tenaris to $40.50 From $35, Maintains Buy Rating

MT Newswires Live

Tenaris SA (TS) Receives a Buy from Barclays

Tenaris Completes $700 Million Share Buyback Program

MT Newswires Live

Tenaris completes its USD700 Million Share Buyback Program

Should Value Investors Buy Tenaris (TS) Stock?

Tenaris Is Maintained at Overweight by Piper Sandler

Should Value Investors Buy MRC Global (MRC) Stock?

Analysts Are Bullish on These Energy Stocks: Targa Resources (TRGP), Tenaris SA (TS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","market":"US","secType":"STK","nameCN":"Tenaris SA","latestPrice":32.6,"timestamp":1745265600000,"preClose":33.26,"halted":0,"volume":926519,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:52 EDT","volume":59446,"amount":1937939.6,"timestamp":1745268745453},"delay":0,"floatShares":178702626,"shares":535997465,"eps":3.612348,"marketStatus":"Post-Mkt","change":-0.66,"latestTime":"04-21 18:32:50 EDT","open":33.02,"high":33.2,"low":32.41,"amount":30314045.064028002,"amplitude":0.023752,"askPrice":40.1,"askSize":100,"bidPrice":29.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.612348,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1040014800000,"exchange":"NYSE","adjPreClose":33.26,"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":33.26,"latestTime":"08:18 EDT","volume":2,"amount":66.22,"timestamp":1745237891077},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"16:52 EDT","volume":59446,"amount":1937939.6,"timestamp":1745268745453},"volumeRatio":0.568728,"impliedVol":0.5667,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","floatShares":178702626,"roa":"7.53%","roe":"12.27%","lyrEps":3.612348,"volumeRatio":0.568728,"shares":535997465,"dividePrice":1.34,"high":33.2,"amplitude":0.023752,"preClose":33.26,"low":32.41,"week52Low":27.24,"pbRate":"1.05","psRate":"1.40","week52High":40.87,"institutionHeld":0.0232,"latestPrice":32.6,"eps":3.612348,"divideRate":0.041104,"volume":926519,"delay":0,"ttmEps":3.612348,"open":33.02,"prevYearClose":37.79,"prevWeekClose":33.26,"prevMonthClose":39.11,"prevQuarterClose":39.11,"fiveDayClose":32.34,"twentyDayClose":39.37,"sixtyDayClose":38.51,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528228717","title":"Tenaris (TS) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528228717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528228717?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:00","pubTimestamp":1744905608,"startTime":"0","endTime":"0","summary":"Tenaris S.A.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Tenaris is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-upgraded-buy-does-160008614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TS"],"gpt_icon":0},{"id":"2528747562","title":"Are Investors Undervaluing Tenaris (TS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747562?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897207,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company value investors might notice is Tenaris . TS is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 9.23, while its industry has an average P/E of 10.77. TS's Forward P/E has been as high as 12.59 and as low as 7.61, with a median of 10.07, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-tenaris-ts-now-134007753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","TS","BK4179","BK4532","IE00B1B80R65.USD","BK4211"],"gpt_icon":0},{"id":"2524292262","title":"TS Lombard Downgrades China's 2025 Growth Forecast Amid Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292262","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292262?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:23","pubTimestamp":1743740589,"startTime":"0","endTime":"0","summary":"TS Lombard downgraded its growth forecast for China in 2025 by 20 basis points to 4.5% after US President Donald Trump's 54% tariffs on Chinese goods, of which 34% was \"reciprocal\" and 20% tied to fen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TS"],"gpt_icon":0},{"id":"2524127343","title":"Press Release: Tenaris Files 2024 Annual Report / Annual Report on Form 20-F, and Convenes the Annual General Meeting of Shareholders and an Extraordinary General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127343?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:05","pubTimestamp":1743545100,"startTime":"0","endTime":"0","summary":"Tenaris Files 2024 Annual Report / Annual Report on Form 20-F, and Convenes the Annual General Meeting of Shareholders and an Extraordinary General Meeting of Shareholders. The following documents will also be available on Tenaris's website at ir.tenaris.com upon publication of the convening notice:. -- information on Tenaris's total number of shares and voting rights as of. -- the Shareholder Meeting Brochure and Proxy Statement (which contains. procedures for attending and/or voting at the meetings, and reports on. each item of the meeting agendas and draft resolutions proposed to be. -- the board of directors report in connection with the proposed waiver of,suppression of, and authorization to suppress or limit, pre-emptive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","TS","IE00B1B80R65.USD","BK4532"],"gpt_icon":0},{"id":"2524146422","title":"Is Tenaris (TS) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146422?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514812,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is Tenaris . TS is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 11.08. This compares to its industry's average Forward P/E of 12.23. Over the past 52 weeks, TS's Forward P/E has been as high as 12.59 and as low as 7.61, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-stock-undervalued-now-134012317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","BK4532","TS","BK4179"],"gpt_icon":0},{"id":"2524145429","title":"Is Tenaris (TS) Stock Outpacing Its Industrial Products Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145429?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:40","pubTimestamp":1743514810,"startTime":"0","endTime":"0","summary":"Investors interested in Industrial Products stocks should always be looking to find the best-performing companies in the group. Has Tenaris S.A.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Industrial Products peers, we might be able to answer that question.Tenaris S.A. is one of 194 individual stocks in the Industrial Products sector. Collectively, these companies sit at #9 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Tenaris S.A. is currently sporting a Zacks Rank of #2 .For Wartsila, the consensus EPS estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-stock-outpacing-industrial-134010134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRTBF","IE00B1B80R65.USD","BK4179","WRTBY","BK4161","BK4532","TS"],"gpt_icon":0},{"id":"2522652845","title":"TS Wonders Holding Limited Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652845?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:40","pubTimestamp":1743154813,"startTime":"0","endTime":"0","summary":"An update from TS Wonders Holding Limited ( ($HK:1767) ) is now available. TS Wonders Holding Limited has announced a final ordinary cash dividend ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ts-wonders-holding-limited-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ts-wonders-holding-limited-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TS","BK4179","IE00B1B80R65.USD","BK4532"],"gpt_icon":0},{"id":"2522653140","title":"Relmada Therapeutics Reports Fourth Quarter and Full Year 2024 Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522653140","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522653140?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"Expect Topline Phase 2 data for NDV-01 for high-grade non-muscle invasive bladder cancer, to be presented at AUA 2025 in April. Advancing novel neurosteroid, sepranolone, towards Phase 2b study in Tourette syndrome with plans for evaluation in other compulsion-related disorders, including Prader-Willi Syndrome. Cash balance of $44.8 million as of December 31 2024. Management hosting conference call and webcast today at 4:30 PM ET. “An important dimension of our strategic options exploration has been the development of a portfolio of programs with near-term value drivers that can address under-served markets. While we maintain deep expertise in diseases of the central nervous system, as we evaluate strategic opportunities, the broad drug development expertise of our Team provides flexibility to be opportunistic,” commented Maged Shenouda, CFO of Relmada. “With a $44.8 million cash balance, as of December 31, 2024, and clean balance sheet, we begin the year with solid financial strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/relmada-therapeutics-reports-fourth-quarter-200500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LENZ","PAM","PWS","ALLO","BK4532","TS","BK4505","BK4563","BK4139","RLMD","IE00B1B80R65.USD","CDC","BK4007","BK4179"],"gpt_icon":0},{"id":"2522513023","title":"Valmont (VMI) Moves 4.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513023","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:16","pubTimestamp":1742894160,"startTime":"0","endTime":"0","summary":"Valmont Industries  shares ended the last trading session 4.7% higher at $298.97. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18.2% loss over the past four weeks.Valmont shares gained as it provided an update on the estimated impacts of U.S. tariffs on imports from Mexico, Canada and China, and imported steel and aluminum. Adding to its discussions from its fourth-quarter 2024 earnings call on Feb. 18, Valmont detailed its mitigation strategies, which include pricing actions, cost control, productivity improvements and supply-chain optimizations.Aided by these initiatives, Valmont expects to be cost-neutral on a dollar basis in the second half of fiscal 2025. This forecast is applicable even if United States Mexico-Canada Agreement  tariff exclusions are not granted for its imports from Mexico and Canada. The company also highlighted that the majority of products shipped to U.S. customers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmont-vmi-moves-4-7-091600927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE00B1B80R65.USD","TS","BK4129","LU2229751404.USD","LU2089279066.USD","BK4532","IE00BLDYK493.USD","VMI","LU0053671581.USD","BK4179"],"gpt_icon":0},{"id":"2520662939","title":"3 European Dividend Stocks Yielding Up To 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520662939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520662939?lang=en_us&edition=fundamental","pubTime":"2025-03-18 13:01","pubTimestamp":1742274092,"startTime":"0","endTime":"0","summary":"As European markets grapple with the implications of U.S. trade tariffs and monetary policy uncertainty, the pan-European STOXX Europe 600 Index recently ended lower, reflecting broader concerns about economic growth. In this environment, dividend stocks can offer a measure of stability and income potential for investors seeking refuge from market volatility.Overview: MFE-Mediaforeurope N.V. operates in the television industry across Italy and Spain, with a market cap of 2.23 billion.Operations: MFE-Mediaforeurope N.V. generates its revenue primarily from television operations in Italy and Spain.Operations: Sogefi S.p.A.'s revenue is primarily derived from its Suspensions segment, generating 564.60 million, and its Air and Cooling segment, contributing 457.40 million.Sogefi's recent dividend announcement of 0.15 per share highlights its position among Italy's top 25% dividend payers, with a yield of 7.86%. While the company has only recently begun paying dividends, they are well covere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-european-dividend-stocks-yielding-050132112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","TS","BK4532","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2517344313","title":"Is Tenaris S.A. (TS) the Best Cash-Rich Undervalued Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344313","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344313?lang=en_us&edition=fundamental","pubTime":"2025-03-08 19:07","pubTimestamp":1741432075,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cash-Rich Undervalued Stocks To Invest In.In this article, we are going to take a look at where Tenaris S.A.  stands against the other cash-rich undervalued stocks.For this article, we used the Finviz stock screener to identify cash-rich undervalued stocks. We applied a filter to select companies with P/E ratios under 15. Additionally, we used a current ratio  filter of over 2 to identify stocks with strong current assets. CR is a company’s current assets divided by its current liabilities. If the CR is over 1, it means the company has more assets than liabilities, usually because of high cash reserves, receivables, or inventory. After filtering, we manually searched for companies with TTM operating cash flow exceeding $2 billion as of De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-ts-best-cash-rich-110755930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4532","CR","TS","IE00B1B80R65.USD","TNRSF","BK4179"],"gpt_icon":0},{"id":"2517463491","title":"TS Wonders Holding's (HKG:1767) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463491","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463491?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:18","pubTimestamp":1741389526,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/food-beverage-tobacco/hkg-1767/ts-wonders-holding-shares/news/ts-wonders-holdings-hkg1767-returns-have-hit-a-wall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4532","TS","BK4179","BK1237","01767","EBIT","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2517152154","title":"Zephirin Adjusts Price Target on Tenaris to $40.50 From $35, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:13","pubTimestamp":1741266837,"startTime":"0","endTime":"0","summary":"Tenaris (TS) has an average rating of overweight and mean price target of $43.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TS"],"gpt_icon":0},{"id":"2517691185","title":"Tenaris SA (TS) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691185","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691185?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:36","pubTimestamp":1741243013,"startTime":"0","endTime":"0","summary":"Barclays analyst David Anderson maintained a Buy rating on Tenaris SA (TS – Research Report) today and set a price target of $50.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tenaris-sa-ts-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tenaris-sa-ts-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4532","IE00B1B80R65.USD","TS"],"gpt_icon":0},{"id":"2517699846","title":"Tenaris Completes $700 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517699846","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517699846?lang=en_us&edition=fundamental","pubTime":"2025-03-05 16:52","pubTimestamp":1741164756,"startTime":"0","endTime":"0","summary":"Tenaris  said late Tuesday it completed a $700 million share buyback program, purchasing 36.9 million shares, or 3.17% of its total share capital.As of March 4, the company holds 90.8 million shares in treasury, representing 7.81% of its total capital.Tenaris said it plans to cancel the treasury shares purchased under the program in the future.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US5Y.BOND","BK4532","US2Y.BOND","US7Y.BOND","US12M.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","TS","BK4179","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2517935531","title":"Tenaris completes its USD700 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935531","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935531?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:03","pubTimestamp":1741132980,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, March 04, 2025  -- Tenaris S.A.   announced today the completion of its USD700 million Share Buyback Program announced on November 10, 2024 .During the Program, which ran from November 11, 2024, to  March 4, 2025, the Company purchased a total of 36,862,132 ordinary shares, representing 3.17% of the total issued share capital at the beginning of the Program, for a total consideration of 668,198,121, or approx. USD700 million.As of March 4, 2025, the Company held in treasury 90,762,598 ordinary shares , equal to 7.81% of the total issued share capital.Tenaris intends to cancel treasury shares purchased under the Program in due course.Tenaris is a leading global supplier of steel tubes and related services for the world’s energy industry and certain other industrial applications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tenaris-completes-usd700-million-share-000300024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","IE00B1B80R65.USD","TS","BK4532"],"gpt_icon":0},{"id":"2517609172","title":"Should Value Investors Buy Tenaris (TS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609172?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099216,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Tenaris . TS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 10.68 right now. For comparison, its industry sports an average P/E of 12.44. Over the last 12 months, TS's Forward P/E has been as high as 12.59 and as low as 7.61, with a median of 9.40.We also note that TS holds a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TS's industry currently sports an average PEG of 0.83. Over the past 52 weeks, TS's PEG has been as high as 3.44 and as low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-tenaris-ts-144016329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","BK4211","BK4179","BK4532","ISBC","TS"],"gpt_icon":0},{"id":"2514901861","title":"Tenaris Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901861?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:42","pubTimestamp":1740494520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:42 ET (14:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS"],"gpt_icon":0},{"id":"2514112350","title":"Should Value Investors Buy MRC Global (MRC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514112350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514112350?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494414,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Finally, investors will want to recognize that MRC has a P/CF ratio of 7.41. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 9.33. MRC's P/CF has been as high as 9.29 and as low as 6.43, with a median of 7.74, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-mrc-global-144014700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","BK4104","BK4211","TS","BK4532","BK4179","ISBC","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2514878060","title":"Analysts Are Bullish on These Energy Stocks: Targa Resources (TRGP), Tenaris SA (TS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878060?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449462,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Targa Resources (TRGP – Research Report) and Tenaris SA ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-targa-resources-trgp-tenaris-sa-ts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-targa-resources-trgp-tenaris-sa-ts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IE00B1B80R65.USD","BK4585","TS","BK4532","BK4179","LU0266512127.USD","LU0122376428.USD","TRGP","LU0788109394.HKD","LU0456854461.SGD","BK4144","LU0368265418.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TS","amount":1.12,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-21"},{"date":"2025-04-30","symbol":"TS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"TS","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-11-19","symbol":"TS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"TS","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-05-28","value":0.6,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-02","value":0.6,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-02","value":0.26,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-22","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TS","date":"2025-04-17","current":8.706574,"percent":0.613992,"low":-57.353814,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"high":106.741495,"avg":7.587412,"sd":27.636921,"marketCap":17730459695.25},"quantilePoints":[{"date":"2020-04-24","current":10.156509,"twenty":-39.689346,"median":17.014641,"eighty":37.740009,"marketCap":7543097558.84},{"date":"2020-05-01","current":-51.81559,"twenty":-39.976818,"median":16.968661,"eighty":37.670562,"marketCap":8304018141.91},{"date":"2020-05-08","current":-49.812538,"twenty":-40.223251,"median":16.943115,"eighty":37.616026,"marketCap":7983007109.52},{"date":"2020-05-15","current":-46.111368,"twenty":-40.450455,"median":16.919606,"eighty":37.609455,"marketCap":7389853922.08},{"date":"2020-05-22","current":-44.519007,"twenty":-40.627429,"median":16.827201,"eighty":37.597297,"marketCap":7134660492.37},{"date":"2020-05-29","current":-45.794961,"twenty":-40.853272,"median":16.79874,"eighty":37.584107,"marketCap":7339146140.08},{"date":"2020-06-05","current":-56.65645,"twenty":-41.034707,"median":16.739208,"eighty":37.576032,"marketCap":9079819257.58},{"date":"2020-06-12","current":-51.768831,"twenty":-41.545322,"median":16.722045,"eighty":37.542032,"marketCap":8296524703.9},{"date":"2020-06-19","current":-51.027544,"twenty":-41.73978,"median":16.701348,"eighty":37.526789,"marketCap":8177725180.79},{"date":"2020-06-26","current":-47.429941,"twenty":-42.011668,"median":16.661034,"eighty":37.515084,"marketCap":7601169769.08},{"date":"2020-07-02","current":-48.479537,"twenty":-42.07158,"median":16.607947,"eighty":37.501236,"marketCap":7769378979.2},{"date":"2020-07-10","current":-46.469855,"twenty":-42.178562,"median":16.546972,"eighty":37.473017,"marketCap":7447305536.83},{"date":"2020-07-17","current":-48.407369,"twenty":-42.470296,"median":16.48459,"eighty":37.362913,"marketCap":7757813453.71},{"date":"2020-07-24","current":-48.252175,"twenty":-42.982345,"median":16.451408,"eighty":37.284559,"marketCap":7732941877.18},{"date":"2020-07-31","current":-42.97975,"twenty":-43.188936,"median":16.437942,"eighty":37.274061,"marketCap":6887977812.61},{"date":"2020-08-07","current":-15.730909,"twenty":-43.232033,"median":16.41253,"eighty":37.267803,"marketCap":7074315467.94},{"date":"2020-08-14","current":-16.026517,"twenty":-43.188936,"median":16.384929,"eighty":37.242104,"marketCap":7207252770.94},{"date":"2020-08-21","current":-15.245418,"twenty":-43.101455,"median":16.374589,"eighty":37.207902,"marketCap":6855986065.5},{"date":"2020-08-28","current":-15.381627,"twenty":-43.028894,"median":16.338822,"eighty":37.183904,"marketCap":6917240899.25},{"date":"2020-09-04","current":-14.946269,"twenty":-42.99189,"median":16.312676,"eighty":37.171184,"marketCap":6721457039.4},{"date":"2020-09-11","current":-14.169674,"twenty":-42.973387,"median":16.301831,"eighty":37.150377,"marketCap":6372215842.8},{"date":"2020-09-18","current":-14.478795,"twenty":-42.829357,"median":16.289794,"eighty":37.106383,"marketCap":6511229946.61},{"date":"2020-09-25","current":-12.501872,"twenty":-42.609541,"median":16.279877,"eighty":36.972127,"marketCap":5622191781.11},{"date":"2020-10-02","current":-13.062556,"twenty":-42.54014,"median":16.266154,"eighty":36.794947,"marketCap":5874335777.21},{"date":"2020-10-09","current":-13.713398,"twenty":-42.472444,"median":16.25324,"eighty":36.727698,"marketCap":6167025079.76},{"date":"2020-10-16","current":-13.174799,"twenty":-42.449498,"median":16.20344,"eighty":36.640891,"marketCap":5924812299.67},{"date":"2020-10-23","current":-13.762607,"twenty":-42.343406,"median":16.139989,"eighty":36.57944,"marketCap":6189154379.73},{"date":"2020-10-30","current":-12.457153,"twenty":-42.21692,"median":16.076296,"eighty":36.526565,"marketCap":5602081308.71},{"date":"2020-11-06","current":-11.990278,"twenty":-42.189108,"median":16.036376,"eighty":36.485314,"marketCap":7064696150.74},{"date":"2020-11-13","current":-13.567558,"twenty":-42.152783,"median":16.005046,"eighty":36.330435,"marketCap":7994032507.1},{"date":"2020-11-20","current":-14.851309,"twenty":-42.124216,"median":15.966725,"eighty":36.140031,"marketCap":8750421236.95},{"date":"2020-11-27","current":-16.059622,"twenty":-42.090552,"median":15.917003,"eighty":36.122443,"marketCap":9462361200.38},{"date":"2020-12-04","current":-16.850833,"twenty":-42.080599,"median":15.841528,"eighty":36.055399,"marketCap":9928543969.66},{"date":"2020-12-11","current":-16.502683,"twenty":-42.062486,"median":15.787254,"eighty":35.945281,"marketCap":9723413812.98},{"date":"2020-12-18","current":-16.480796,"twenty":-42.056103,"median":15.751144,"eighty":35.86277,"marketCap":9710518182.71},{"date":"2020-12-24","current":-16.393254,"twenty":-42.031763,"median":15.741703,"eighty":35.656897,"marketCap":9658937699.24},{"date":"2020-12-31","current":-16.234835,"twenty":-42.011668,"median":15.714021,"eighty":35.604047,"marketCap":9565597505.81},{"date":"2021-01-08","current":-17.376483,"twenty":-41.977561,"median":15.667572,"eighty":35.489101,"marketCap":10238258425.18},{"date":"2021-01-15","current":-16.516358,"twenty":-41.933481,"median":15.619818,"eighty":32.879149,"marketCap":9731471534.28},{"date":"2021-01-22","current":-15.341167,"twenty":-41.910992,"median":15.547299,"eighty":31.786083,"marketCap":9039046451.61},{"date":"2021-01-29","current":-15.63884,"twenty":-41.780369,"median":15.504789,"eighty":31.250766,"marketCap":9214435319.25},{"date":"2021-02-05","current":-16.698037,"twenty":-41.66499,"median":15.392387,"eighty":31.076139,"marketCap":9838516971.01},{"date":"2021-02-12","current":-17.265467,"twenty":-41.616706,"median":15.370686,"eighty":31.05507,"marketCap":10172847971.16},{"date":"2021-02-19","current":-17.590625,"twenty":-41.595074,"median":15.364574,"eighty":31.022009,"marketCap":10364431571.22},{"date":"2021-02-26","current":-19.465987,"twenty":-41.566715,"median":15.352408,"eighty":30.951855,"marketCap":12349572210.53},{"date":"2021-03-05","current":-21.228495,"twenty":-41.45234,"median":15.215973,"eighty":30.872718,"marketCap":13467739675.96},{"date":"2021-03-12","current":-22.037355,"twenty":-41.325291,"median":15.186475,"eighty":30.82149,"marketCap":13980894788.01},{"date":"2021-03-19","current":-20.65017,"twenty":-41.238343,"median":15.158989,"eighty":30.787401,"marketCap":13100839564.39},{"date":"2021-03-26","current":-20.87084,"twenty":-41.075388,"median":15.089809,"eighty":30.699848,"marketCap":13240836481.9},{"date":"2021-04-01","current":-21.158902,"twenty":-41.008738,"median":15.047655,"eighty":30.629725,"marketCap":13423588569.24},{"date":"2021-04-09","current":-20.29984,"twenty":-40.974414,"median":14.947851,"eighty":30.576941,"marketCap":12878583599.52},{"date":"2021-04-16","current":-20.431557,"twenty":-40.92206,"median":14.885796,"eighty":30.512118,"marketCap":12962147320.32},{"date":"2021-04-23","current":-19.930128,"twenty":-40.88952,"median":14.737207,"eighty":30.445754,"marketCap":12644032143.29},{"date":"2021-04-30","current":96.376699,"twenty":-40.822702,"median":14.749451,"eighty":30.576941,"marketCap":12721338774.21},{"date":"2021-05-07","current":103.720332,"twenty":-40.74103,"median":14.902695,"eighty":30.822297,"marketCap":13690668973.02},{"date":"2021-05-14","current":106.143719,"twenty":-40.693595,"median":14.981799,"eighty":31.061833,"marketCap":14010546332.08},{"date":"2021-05-21","current":103.117249,"twenty":-40.612122,"median":15.050725,"eighty":34.817538,"marketCap":13611064486.29},{"date":"2021-05-28","current":101.983614,"twenty":-40.5412,"median":15.122221,"eighty":35.945281,"marketCap":13461429105.42},{"date":"2021-06-04","current":104.769741,"twenty":-40.50243,"median":15.167679,"eighty":36.144847,"marketCap":13829186761.16},{"date":"2021-06-11","current":103.901779,"twenty":-40.499964,"median":15.189907,"eighty":36.605586,"marketCap":13714619227.05},{"date":"2021-06-18","current":97.400262,"twenty":-40.450455,"median":15.23752,"eighty":37.079106,"marketCap":12856444955.54},{"date":"2021-06-25","current":101.325976,"twenty":-40.291692,"median":15.355475,"eighty":37.194882,"marketCap":13374623634.3},{"date":"2021-07-02","current":99.160609,"twenty":-40.275317,"median":15.364999,"eighty":37.275142,"marketCap":13088803649.93},{"date":"2021-07-09","current":95.517231,"twenty":-40.268393,"median":15.371153,"eighty":37.497448,"marketCap":12607892446.32},{"date":"2021-07-16","current":90.03927,"twenty":-40.231933,"median":15.406369,"eighty":37.576032,"marketCap":11884823488.02},{"date":"2021-07-23","current":89.826589,"twenty":-40.201221,"median":15.512218,"eighty":37.626933,"marketCap":11856750328.2},{"date":"2021-07-30","current":90.986292,"twenty":-40.101561,"median":15.568135,"eighty":37.797356,"marketCap":12009826635.82},{"date":"2021-08-06","current":25.769858,"twenty":-40.053624,"median":15.638307,"eighty":37.826705,"marketCap":12212258420.19},{"date":"2021-08-13","current":25.810811,"twenty":-39.990959,"median":15.705762,"eighty":37.797356,"marketCap":12231665526.32},{"date":"2021-08-20","current":23.729715,"twenty":-39.799095,"median":15.728794,"eighty":37.750628,"marketCap":11245440783.88},{"date":"2021-08-27","current":25.331288,"twenty":-39.70241,"median":15.743802,"eighty":37.740159,"marketCap":12004421201.51},{"date":"2021-09-03","current":25.139199,"twenty":-39.683691,"median":15.777351,"eighty":37.684451,"marketCap":11913391277.48},{"date":"2021-09-10","current":24.463358,"twenty":-39.649344,"median":15.818114,"eighty":37.63784,"marketCap":11593111854.74},{"date":"2021-09-17","current":24.53988,"twenty":-39.608508,"median":15.89813,"eighty":37.612083,"marketCap":11629375603.94},{"date":"2021-09-24","current":25.115444,"twenty":-39.565963,"median":15.963086,"eighty":37.60216,"marketCap":11902133613.58},{"date":"2021-10-01","current":26.222372,"twenty":-39.514721,"median":15.998669,"eighty":37.587404,"marketCap":12426703473.22},{"date":"2021-10-08","current":27.635607,"twenty":-39.416639,"median":16.033315,"eighty":37.577226,"marketCap":13096431028.82},{"date":"2021-10-15","current":28.541014,"twenty":-39.335176,"median":16.053974,"eighty":37.550234,"marketCap":13525500850.35},{"date":"2021-10-22","current":28.576804,"twenty":-39.295002,"median":16.132514,"eighty":37.528549,"marketCap":13542461576.13},{"date":"2021-10-29","current":27.739983,"twenty":-39.161446,"median":16.186193,"eighty":37.51757,"marketCap":13145894625.35},{"date":"2021-11-05","current":17.314507,"twenty":-38.979342,"median":16.228155,"eighty":37.501236,"marketCap":14487290425.24},{"date":"2021-11-12","current":16.693603,"twenty":-28.802655,"median":16.254772,"eighty":37.473017,"marketCap":13967771194.05},{"date":"2021-11-19","current":15.161843,"twenty":-22.047832,"median":16.254006,"eighty":37.362913,"marketCap":12686126559.49},{"date":"2021-11-26","current":14.117187,"twenty":-21.81149,"median":16.228155,"eighty":37.289268,"marketCap":11812047810.34},{"date":"2021-12-03","current":14.270061,"twenty":-21.466835,"median":16.18558,"eighty":37.274422,"marketCap":11939959358.84},{"date":"2021-12-10","current":14.235307,"twenty":-21.452561,"median":16.111829,"eighty":37.269649,"marketCap":11910880698.04},{"date":"2021-12-17","current":14.362148,"twenty":-21.430346,"median":16.053195,"eighty":37.24944,"marketCap":12017010374.34},{"date":"2021-12-23","current":14.577009,"twenty":-21.405852,"median":16.030254,"eighty":37.220923,"marketCap":12196787662.1},{"date":"2021-12-31","current":14.77832,"twenty":-21.377676,"median":15.993275,"eighty":37.191223,"marketCap":12365227117.02},{"date":"2022-01-07","current":15.677249,"twenty":-21.308926,"median":15.966725,"eighty":37.174785,"marketCap":13117373395.33},{"date":"2022-01-14","current":16.534601,"twenty":-21.255872,"median":15.976298,"eighty":37.15898,"marketCap":13834732010.28},{"date":"2022-01-21","current":16.578354,"twenty":-21.241378,"median":15.993275,"eighty":37.124568,"marketCap":13871341224.91},{"date":"2022-01-28","current":17.118768,"twenty":-21.228495,"median":16.011424,"eighty":37.079106,"marketCap":14323513050.56},{"date":"2022-02-04","current":18.437706,"twenty":-21.189079,"median":16.044785,"eighty":36.811659,"marketCap":15427086163.18},{"date":"2022-02-11","current":18.803154,"twenty":-21.164937,"median":16.076296,"eighty":36.685517,"marketCap":15732861380.02},{"date":"2022-02-18","current":13.747272,"twenty":-21.164937,"median":16.033315,"eighty":36.20671,"marketCap":15124624731.41},{"date":"2022-02-25","current":13.467263,"twenty":-21.164937,"median":15.986876,"eighty":35.921999,"marketCap":14816561836.41},{"date":"2022-03-04","current":13.527052,"twenty":-21.164937,"median":15.907566,"eighty":31.637105,"marketCap":14882340521.72},{"date":"2022-03-11","current":15.183819,"twenty":-21.164937,"median":15.799415,"eighty":30.921148,"marketCap":16705100204.73},{"date":"2022-03-18","current":15.009348,"twenty":-21.164937,"median":15.743654,"eighty":30.599593,"marketCap":16513150680.31},{"date":"2022-03-25","current":16.80108,"twenty":-21.164937,"median":15.743654,"eighty":30.399636,"marketCap":18484397128.89},{"date":"2022-04-01","current":16.450743,"twenty":-21.164937,"median":15.743654,"eighty":30.073278,"marketCap":18098958684.33},{"date":"2022-04-08","current":16.952084,"twenty":-21.164937,"median":15.743654,"eighty":29.829334,"marketCap":18650530188.17},{"date":"2022-04-14","current":17.464407,"twenty":-21.164937,"median":15.743654,"eighty":29.614144,"marketCap":19214184220.25},{"date":"2022-04-22","current":16.869816,"twenty":-21.164937,"median":15.743654,"eighty":29.237864,"marketCap":18560019041.72},{"date":"2022-04-29","current":12.311271,"twenty":-21.085672,"median":15.731454,"eighty":29.156504,"marketCap":18425282381.71},{"date":"2022-05-06","current":12.146673,"twenty":-20.826735,"median":15.731454,"eighty":29.156504,"marketCap":18178941438.71},{"date":"2022-05-13","current":12.114896,"twenty":-20.567494,"median":15.731454,"eighty":29.156504,"marketCap":18131384330.18},{"date":"2022-05-20","current":12.727855,"twenty":-20.230213,"median":15.731454,"eighty":29.156504,"marketCap":19048750726.87},{"date":"2022-05-27","current":13.546715,"twenty":-20.120684,"median":15.731454,"eighty":29.156504,"marketCap":20274271892.01},{"date":"2022-06-03","current":13.29889,"twenty":-19.911754,"median":15.731454,"eighty":29.156504,"marketCap":19903370133.98},{"date":"2022-06-10","current":12.284833,"twenty":-18.532385,"median":15.731454,"eighty":29.156504,"marketCap":18385715125.75},{"date":"2022-06-17","current":10.700874,"twenty":-17.556997,"median":15.731454,"eighty":29.156504,"marketCap":16015130271.01},{"date":"2022-06-24","current":10.359273,"twenty":-17.365037,"median":15.7399,"eighty":29.164919,"marketCap":15503885583.33},{"date":"2022-07-01","current":9.878492,"twenty":-17.099992,"median":15.7399,"eighty":29.164919,"marketCap":14784338915.12},{"date":"2022-07-08","current":10.180169,"twenty":-16.874195,"median":15.7399,"eighty":29.164919,"marketCap":15235834100.76},{"date":"2022-07-15","current":9.702828,"twenty":-16.673939,"median":15.7399,"eighty":29.164919,"marketCap":14521436889},{"date":"2022-07-22","current":10.071706,"twenty":-16.523678,"median":15.7399,"eighty":29.164919,"marketCap":15073507468.82},{"date":"2022-07-29","current":10.946204,"twenty":-16.483469,"median":15.7399,"eighty":29.164919,"marketCap":16382296585.07},{"date":"2022-08-05","current":8.206727,"twenty":-16.319827,"median":15.7399,"eighty":29.164919,"marketCap":15095428284.58},{"date":"2022-08-12","current":8.643626,"twenty":-16.25457,"median":15.7399,"eighty":29.164919,"marketCap":15899057994.46},{"date":"2022-08-19","current":8.354438,"twenty":-16.122094,"median":15.7399,"eighty":29.164919,"marketCap":15367128514.06},{"date":"2022-08-26","current":8.919858,"twenty":-16.046513,"median":15.7399,"eighty":29.164919,"marketCap":16407161040.48},{"date":"2022-09-02","current":9.113935,"twenty":-15.988428,"median":15.7399,"eighty":29.164919,"marketCap":16764144089.09},{"date":"2022-09-09","current":9.040707,"twenty":-15.87593,"median":15.7399,"eighty":29.164919,"marketCap":16629449522.09},{"date":"2022-09-16","current":8.731732,"twenty":-15.639381,"median":15.7399,"eighty":29.164919,"marketCap":16061121935.26},{"date":"2022-09-23","current":7.784672,"twenty":-15.436239,"median":15.7399,"eighty":29.164919,"marketCap":14319102531.84},{"date":"2022-09-30","current":8.348266,"twenty":-15.24925,"median":15.7399,"eighty":29.164919,"marketCap":15355776670.92},{"date":"2022-10-07","current":9.414709,"twenty":-15.058816,"median":15.7399,"eighty":29.164919,"marketCap":17317386972.33},{"date":"2022-10-14","current":8.716083,"twenty":-14.858928,"median":15.7399,"eighty":29.164919,"marketCap":16032336737.16},{"date":"2022-10-21","current":9.426296,"twenty":-14.542735,"median":15.7399,"eighty":29.164919,"marketCap":17338700499.22},{"date":"2022-10-28","current":9.770366,"twenty":-14.206718,"median":15.7399,"eighty":29.164919,"marketCap":17971580856.12},{"date":"2022-11-04","current":9.205416,"twenty":-13.721354,"median":15.7399,"eighty":29.164919,"marketCap":19478623646.91},{"date":"2022-11-11","current":9.216879,"twenty":-13.544512,"median":15.7399,"eighty":29.164919,"marketCap":19502878119.19},{"date":"2022-11-18","current":9.490263,"twenty":-13.378631,"median":15.7399,"eighty":29.164919,"marketCap":20081359651.81},{"date":"2022-11-25","current":9.490921,"twenty":-13.2525,"median":15.7399,"eighty":29.164919,"marketCap":20082751937.19},{"date":"2022-12-02","current":9.392111,"twenty":-13.107299,"median":15.7399,"eighty":29.164919,"marketCap":19873669712.7},{"date":"2022-12-09","current":9.045691,"twenty":-13.055043,"median":15.7399,"eighty":29.164919,"marketCap":19140646147.12},{"date":"2022-12-16","current":9.092448,"twenty":-12.713461,"median":15.7399,"eighty":29.164919,"marketCap":19239583370.8},{"date":"2022-12-23","current":9.824918,"twenty":-11.991667,"median":15.7399,"eighty":29.164919,"marketCap":20789485545.41},{"date":"2022-12-30","current":9.709924,"twenty":7.848476,"median":15.7399,"eighty":29.164919,"marketCap":20546160389.01},{"date":"2023-01-06","current":9.340948,"twenty":7.848476,"median":15.705762,"eighty":29.068445,"marketCap":19765409141.37},{"date":"2023-01-13","current":9.751215,"twenty":7.848476,"median":15.628938,"eighty":28.837736,"marketCap":20633530767.07},{"date":"2023-01-20","current":10.005876,"twenty":7.848476,"median":15.598259,"eighty":28.699336,"marketCap":21172393298.66},{"date":"2023-01-27","current":9.971776,"twenty":7.848476,"median":15.504789,"eighty":28.516608,"marketCap":21100237630.26},{"date":"2023-02-03","current":9.238977,"twenty":7.848476,"median":15.371619,"eighty":28.429167,"marketCap":19549638659.79},{"date":"2023-02-10","current":9.47626,"twenty":7.848476,"median":15.355475,"eighty":28.115873,"marketCap":20051728194.15},{"date":"2023-02-17","current":8.142344,"twenty":7.848476,"median":15.232665,"eighty":27.6807,"marketCap":20789684097.89},{"date":"2023-02-24","current":7.649102,"twenty":7.700455,"median":15.192483,"eighty":27.481623,"marketCap":19530299107.41},{"date":"2023-03-03","current":7.932278,"twenty":7.67736,"median":15.161843,"eighty":26.314365,"marketCap":20253326895.27},{"date":"2023-03-10","current":7.616429,"twenty":7.636033,"median":15.092141,"eighty":25.932501,"marketCap":19446876428.11},{"date":"2023-03-17","current":6.515735,"twenty":6.532221,"median":15.009348,"eighty":25.842158,"marketCap":16636495994.03},{"date":"2023-03-24","current":6.378849,"twenty":6.460981,"median":14.868142,"eighty":25.718206,"marketCap":16286988859.72},{"date":"2023-03-31","current":6.580756,"twenty":6.43826,"median":14.770008,"eighty":25.428037,"marketCap":16802512465.23},{"date":"2023-04-06","current":6.543843,"twenty":6.43826,"median":14.730222,"eighty":25.252048,"marketCap":16708263968.55},{"date":"2023-04-14","current":6.86796,"twenty":6.423407,"median":14.588023,"eighty":25.125374,"marketCap":17535825591.29},{"date":"2023-04-21","current":6.618197,"twenty":6.423407,"median":14.492338,"eighty":25.053226,"marketCap":16898108622.35},{"date":"2023-04-28","current":5.341097,"twenty":5.28216,"median":14.4128,"eighty":24.572239,"marketCap":16980056906.21},{"date":"2023-05-05","current":5.07486,"twenty":5.000077,"median":14.289199,"eighty":24.073581,"marketCap":16133656941.02},{"date":"2023-05-12","current":4.969166,"twenty":4.930613,"median":14.254397,"eighty":22.311429,"marketCap":15797640151.78},{"date":"2023-05-19","current":4.932131,"twenty":4.904234,"median":14.147899,"eighty":21.884391,"marketCap":15679898565.74},{"date":"2023-05-25","current":4.729358,"twenty":4.782744,"median":14.073544,"eighty":20.552137,"marketCap":15035258318.32},{"date":"2023-06-02","current":4.92182,"twenty":4.72932,"median":14.042874,"eighty":20.194979,"marketCap":15647119568.39},{"date":"2023-06-06","current":5.044594,"twenty":4.72932,"median":14.014906,"eighty":19.915355,"marketCap":16037433848.87},{"date":"2023-06-15","current":5.283695,"twenty":-7.410217,"median":13.891509,"eighty":19.696253,"marketCap":16797566320.73},{"date":"2023-06-23","current":5.211529,"twenty":-10.699587,"median":13.744124,"eighty":19.404016,"marketCap":16568143476.55},{"date":"2023-06-30","current":5.544821,"twenty":-10.954073,"median":13.643939,"eighty":19.199459,"marketCap":17627721962.98},{"date":"2023-07-07","current":5.499903,"twenty":-11.208558,"median":13.596722,"eighty":19.150245,"marketCap":17484922525.53},{"date":"2023-07-14","current":5.898034,"twenty":-11.463044,"median":13.524139,"eighty":18.977156,"marketCap":18750635344.75},{"date":"2023-07-21","current":6.14415,"twenty":-11.463044,"median":13.467263,"eighty":18.848757,"marketCap":19533068703.74},{"date":"2023-07-28","current":6.12165,"twenty":-11.463044,"median":13.377158,"eighty":18.800461,"marketCap":19461536927.13},{"date":"2023-08-04","current":5.275591,"twenty":-11.463044,"median":13.261133,"eighty":18.734198,"marketCap":19337381994.96},{"date":"2023-08-11","current":5.456562,"twenty":-11.463044,"median":13.211754,"eighty":18.62188,"marketCap":20000723116.33},{"date":"2023-08-18","current":5.351517,"twenty":-11.463044,"median":13.067898,"eighty":18.533792,"marketCap":19615685932.77},{"date":"2023-08-25","current":5.223685,"twenty":-11.463044,"median":12.969296,"eighty":18.401631,"marketCap":19147123393.26},{"date":"2023-09-01","current":5.206598,"twenty":-11.463044,"median":12.923213,"eighty":18.346241,"marketCap":19084491812.36},{"date":"2023-09-08","current":5.157632,"twenty":-11.463044,"median":12.905944,"eighty":18.282681,"marketCap":18905011942.22},{"date":"2023-09-15","current":5.300876,"twenty":-11.71753,"median":12.829776,"eighty":18.207435,"marketCap":19430062171.73},{"date":"2023-09-22","current":5.034736,"twenty":-11.77208,"median":12.750246,"eighty":18.093963,"marketCap":18454542468.54},{"date":"2023-09-28","current":5.191471,"twenty":-11.77208,"median":12.659744,"eighty":18.061857,"marketCap":19029046218.3},{"date":"2023-10-06","current":4.960953,"twenty":-11.881179,"median":12.494064,"eighty":17.98298,"marketCap":18184095411.67},{"date":"2023-10-13","current":5.357106,"twenty":-11.935728,"median":12.339675,"eighty":17.94991,"marketCap":19636171263.98},{"date":"2023-10-20","current":5.198116,"twenty":-11.990278,"median":12.145979,"eighty":17.893134,"marketCap":19053402459.02},{"date":"2023-10-27","current":5.021352,"twenty":-11.992361,"median":11.929721,"eighty":17.832039,"marketCap":18405484170.18},{"date":"2023-11-02","current":5.701089,"twenty":-11.992361,"median":11.679689,"eighty":17.703794,"marketCap":20502741547.77},{"date":"2023-11-10","current":5.658055,"twenty":-11.993056,"median":10.946204,"eighty":17.608531,"marketCap":20347978140.33},{"date":"2023-11-17","current":5.57074,"twenty":-11.993056,"median":10.673406,"eighty":17.500257,"marketCap":20033968839.89},{"date":"2023-11-24","current":5.548824,"twenty":-11.993056,"median":10.484346,"eighty":17.460953,"marketCap":19955152720.83},{"date":"2023-12-01","current":5.725199,"twenty":-11.993056,"median":10.40548,"eighty":17.429846,"marketCap":20589446767.37},{"date":"2023-12-08","current":5.533928,"twenty":-11.992361,"median":10.3428,"eighty":17.416739,"marketCap":19901584449.24},{"date":"2023-12-15","current":5.597669,"twenty":-11.992361,"median":10.178296,"eighty":17.416739,"marketCap":20130814605.83},{"date":"2023-12-21","current":5.689782,"twenty":-11.992361,"median":10.155289,"eighty":17.416739,"marketCap":20462076973.12},{"date":"2023-12-29","current":5.663677,"twenty":-11.99375,"median":10.126769,"eighty":17.419568,"marketCap":20368196937.31},{"date":"2024-01-05","current":5.535852,"twenty":-12.086431,"median":10.084806,"eighty":17.420865,"marketCap":19908503380.82},{"date":"2024-01-12","current":5.228039,"twenty":-12.086431,"median":10.005876,"eighty":17.412814,"marketCap":18801517975.7},{"date":"2024-01-19","current":5.069029,"twenty":-12.179111,"median":9.950346,"eighty":17.406328,"marketCap":18229673108.43},{"date":"2024-01-26","current":5.277151,"twenty":-12.086431,"median":9.923285,"eighty":17.371397,"marketCap":18978138475.13},{"date":"2024-02-02","current":5.268273,"twenty":-12.086431,"median":9.860121,"eighty":17.274737,"marketCap":18946211835.54},{"date":"2024-02-09","current":5.117813,"twenty":-12.086431,"median":9.832107,"eighty":17.152328,"marketCap":18405112431.65},{"date":"2024-02-16","current":5.24724,"twenty":-12.086431,"median":9.808902,"eighty":17.065689,"marketCap":18870572683.16},{"date":"2024-02-23","current":5.270888,"twenty":-12.086431,"median":9.751215,"eighty":16.996513,"marketCap":20651680485.67},{"date":"2024-03-01","current":5.285113,"twenty":-11.99375,"median":9.7253,"eighty":16.920761,"marketCap":20707415709.65},{"date":"2024-03-08","current":5.590298,"twenty":-11.99375,"median":9.691516,"eighty":16.825684,"marketCap":21903153031.69},{"date":"2024-03-15","current":5.679577,"twenty":-11.99375,"median":9.623985,"eighty":16.755597,"marketCap":22252954246.81},{"date":"2024-03-22","current":5.824364,"twenty":-11.99375,"median":9.544269,"eighty":16.693603,"marketCap":22820238162.67},{"date":"2024-03-28","current":5.810359,"twenty":-11.99375,"median":9.490592,"eighty":16.63998,"marketCap":22765363807.52},{"date":"2024-04-05","current":5.884451,"twenty":-12.086431,"median":9.473054,"eighty":16.530577,"marketCap":23055662508.15},{"date":"2024-04-12","current":5.795399,"twenty":-12.086431,"median":9.414709,"eighty":16.45382,"marketCap":22706748947.2},{"date":"2024-04-19","current":5.542778,"twenty":-12.086431,"median":9.365448,"eighty":16.417119,"marketCap":21716962624.23},{"date":"2024-04-26","current":5.574407,"twenty":-11.99375,"median":9.341726,"eighty":16.398078,"marketCap":19657689136.58},{"date":"2024-05-03","current":5.423903,"twenty":-11.99375,"median":9.284081,"eighty":16.378065,"marketCap":19126950077.03},{"date":"2024-05-10","current":5.590323,"twenty":-11.99375,"median":9.239228,"eighty":16.342507,"marketCap":19713816160.97},{"date":"2024-05-17","current":5.692546,"twenty":-11.99375,"median":9.201099,"eighty":16.297216,"marketCap":20074294953.26},{"date":"2024-05-24","current":5.471472,"twenty":-11.99375,"median":9.181016,"eighty":16.277361,"marketCap":19294699278.06},{"date":"2024-05-31","current":5.296469,"twenty":-11.99375,"median":9.137167,"eighty":16.257407,"marketCap":18677565080.24},{"date":"2024-06-07","current":5.226653,"twenty":-11.99375,"median":9.086686,"eighty":16.254772,"marketCap":18431363212.19},{"date":"2024-06-14","current":4.943237,"twenty":-11.99375,"median":9.041391,"eighty":16.173847,"marketCap":17431920178.69},{"date":"2024-06-21","current":4.916647,"twenty":-12.086431,"median":8.967452,"eighty":16.060271,"marketCap":17338154108.44},{"date":"2024-06-28","current":4.894952,"twenty":-12.457153,"median":8.935896,"eighty":15.998669,"marketCap":17261646630.98},{"date":"2024-07-05","current":4.902217,"twenty":-12.457153,"median":8.887942,"eighty":15.948001,"marketCap":17287268779.46},{"date":"2024-07-12","current":4.937206,"twenty":-12.457153,"median":8.846296,"eighty":15.89369,"marketCap":17410651699.1},{"date":"2024-07-15","current":5.011122,"twenty":-12.457153,"median":8.79665,"eighty":15.858403,"marketCap":17671312730.84},{"date":"2024-08-02","current":5.667565,"twenty":-12.640404,"median":8.709027,"eighty":15.673378,"marketCap":15521051122.74},{"date":"2024-08-09","current":5.627823,"twenty":-12.640404,"median":8.591145,"eighty":15.673378,"marketCap":15412217945.67},{"date":"2024-08-16","current":5.692836,"twenty":-12.640404,"median":8.539219,"eighty":15.673378,"marketCap":15590257461.56},{"date":"2024-08-23","current":5.704981,"twenty":-12.640404,"median":8.441797,"eighty":15.673378,"marketCap":15623516417.86},{"date":"2024-08-30","current":5.908946,"twenty":-12.640404,"median":8.336769,"eighty":15.673378,"marketCap":16182091040.1},{"date":"2024-09-06","current":5.784007,"twenty":-12.640404,"median":8.219273,"eighty":15.673378,"marketCap":15839937076.5},{"date":"2024-09-13","current":5.739327,"twenty":-12.640404,"median":8.099895,"eighty":15.673378,"marketCap":15717577754.36},{"date":"2024-09-20","current":5.962149,"twenty":-12.640404,"median":7.946667,"eighty":15.673378,"marketCap":16327790553.58},{"date":"2024-09-27","current":6.410473,"twenty":-12.640404,"median":7.857858,"eighty":15.673378,"marketCap":17555560839.39},{"date":"2024-10-04","current":6.636145,"twenty":-12.640404,"median":7.723612,"eighty":15.673378,"marketCap":18173579779.71},{"date":"2024-10-11","current":6.533832,"twenty":-12.640404,"median":7.260235,"eighty":15.673378,"marketCap":17893388839.72},{"date":"2024-10-18","current":6.37059,"twenty":-12.640404,"median":6.794382,"eighty":15.673378,"marketCap":17446337964.27},{"date":"2024-10-25","current":6.479409,"twenty":-12.640404,"median":6.724358,"eighty":15.673378,"marketCap":17744347994.17},{"date":"2024-10-31","current":6.658257,"twenty":-12.640404,"median":6.670457,"eighty":15.673378,"marketCap":18234137028.23},{"date":"2024-11-08","current":7.780799,"twenty":-12.671048,"median":6.66813,"eighty":15.608274,"marketCap":20613905148.31},{"date":"2024-11-15","current":7.788999,"twenty":-12.671048,"median":6.66813,"eighty":15.5251,"marketCap":20635628142.19},{"date":"2024-11-22","current":7.845751,"twenty":-12.671048,"median":6.66813,"eighty":15.460386,"marketCap":20785981010.18},{"date":"2024-11-29","current":7.967721,"twenty":-12.671048,"median":6.66813,"eighty":15.337695,"marketCap":21109124245.17},{"date":"2024-12-06","current":7.934526,"twenty":-12.671048,"median":6.66813,"eighty":15.230043,"marketCap":21021178448.37},{"date":"2024-12-13","current":7.953714,"twenty":-12.671048,"median":6.66813,"eighty":15.183664,"marketCap":21072013357.46},{"date":"2024-12-20","current":7.667747,"twenty":-12.671048,"median":6.66813,"eighty":15.149351,"marketCap":20314391797.13},{"date":"2024-12-27","current":7.78169,"twenty":-12.671048,"median":6.66813,"eighty":15.038816,"marketCap":20616264993.75},{"date":"2025-01-03","current":7.6881,"twenty":-12.671048,"median":6.66813,"eighty":14.905748,"marketCap":20368313061.22},{"date":"2025-01-10","current":7.960177,"twenty":-12.701691,"median":6.663194,"eighty":14.840905,"marketCap":21089136859.17},{"date":"2025-01-17","current":7.98422,"twenty":-12.701691,"median":6.663194,"eighty":14.737207,"marketCap":21152831753.14},{"date":"2025-01-24","current":7.847356,"twenty":-12.701691,"median":6.663194,"eighty":14.680096,"marketCap":20790234381.05},{"date":"2025-01-31","current":7.820571,"twenty":-12.701691,"median":6.663194,"eighty":14.492338,"marketCap":20719274617.95},{"date":"2025-02-07","current":7.790077,"twenty":-12.701691,"median":6.663194,"eighty":14.364433,"marketCap":20638483943.76},{"date":"2025-02-14","current":7.841333,"twenty":-12.701691,"median":6.663194,"eighty":14.278509,"marketCap":20774277624.02},{"date":"2025-02-21","current":10.135588,"twenty":-12.701691,"median":6.663194,"eighty":14.18712,"marketCap":20640566948.51},{"date":"2025-02-28","current":9.867339,"twenty":-12.701691,"median":6.663194,"eighty":14.067884,"marketCap":20094294081.17},{"date":"2025-03-07","current":9.854133,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20067399433.61},{"date":"2025-03-14","current":10.059707,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20486038627.92},{"date":"2025-03-21","current":10.39634,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":21171573782.55},{"date":"2025-03-28","current":10.294143,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20963456525.26},{"date":"2025-04-04","current":9.014264,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":18357052874.7},{"date":"2025-04-11","current":8.11892,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":16533732338.66},{"date":"2025-04-17","current":8.706574,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":17730459695.25}],"updateTime":1745239618155}}}