US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trevi Therapeutics, Inc.

6.07

-0.0500-0.82%

Post-market: 6.140.0700+1.15%19:09 EDT

Volume:1.43M

Turnover:8.72M

Market Cap:723.21M

PE:-13.65

High:6.24

Open:6.12

Low:5.98

Close:6.12

Loading ...

Overview Company News Filings

Trevi Therapeutics Inc. Held Annual Stockholders Meeting

Trevi Therapeutics Closes $115 Million Public Offering, Underwriters Fully Exercise Option for Additional Shares

BRIEF-Trevi Therapeutics Inc - Expects Cash Resources To Fund Operations Into 2029

Trevi Therapeutics Inc - Expects Cash Resources to Fund Operations Into 2029 - SEC Filing

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDB

BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners

Trevi Therapeutics Inc. Announces $100 Million Public Offering of Common Stock

Trevi Therapeutics Announces Pricing of $100 Million Underwritten Offering of Common Stock

THOMSON REUTERS

Trevi Therapeutics, Inc. : Oppenheimer Raises Target Price to $23 From $20

THOMSON REUTERS

BUZZ-Trevi Therapeutics slips on $100 mln stock sale plans

Shares of Trevi Therapeutics Down 2.6% in Extended Trade; Co Launches $100 Mln Public Stock Offering

THOMSON REUTERS

Trevi Therapeutics Launches $100 Million Public Stock Offering to Fund Clinical Developments

Trevi Therapeutics Inc - Announces $100 Mln Public Offering of Common Stock

THOMSON REUTERS

Trevi Therapeutics Inc - Expects to Grant Underwriters 30-Day Option for Additional $15 Mln

THOMSON REUTERS

Trevi Therapeutics Announces Positive Results from Phase 2b CORAL Trial of Haduvio for Chronic Cough in IPF Patients, Plans Phase 3 Initiation in 2026

Trevi Therapeutics Announces Positive Topline Results From the Phase 2B Coral Trial of Haduvio in Patients With Idiopathic Pulmonary Fibrosis Chronic Cough

THOMSON REUTERS

Trevi Therapeutics Inc - to Request End-of-Phase 2 Meeting With FDA, Phase 3 in 2026

THOMSON REUTERS

Trevi Therapeutics Inc - Haduvio Met Primary Endpoint , Achieves -43.3% Placebo-Adj Change in Cough Frequency at 108 Mg Bid

THOMSON REUTERS

Trevi Therapeutics Inc - Haduvio Well-Tolerated With Similar Discontinuation Rates to Placebo

THOMSON REUTERS

Trevi Therapeutics to Present at American Cough Conference in Dulles, Virginia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRVI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVI\",,,,,undefined,":{"symbol":"TRVI","market":"US","secType":"STK","nameCN":"Trevi Therapeutics, Inc.","latestPrice":6.07,"timestamp":1750276800000,"preClose":6.12,"halted":0,"volume":1432336,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.07,"latestTime":"19:09 EDT","volume":26607,"amount":161372.64,"timestamp":1750288188102},"delay":0,"floatShares":96534000,"shares":119144767,"eps":-0.444611,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":6.12,"high":6.24,"low":5.9786,"amount":8718492.443912,"amplitude":0.042712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444611,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557201600000,"exchange":"NASDAQ","adjPreClose":6.12,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.12,"latestTime":"08:00 EDT","volume":5,"amount":30.6,"timestamp":1750248001702},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.07,"latestTime":"19:09 EDT","volume":26607,"amount":161372.64,"timestamp":1750288188102},"volumeRatio":0.847377,"impliedVol":0.626,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRVI\",,,,,undefined,":{"symbol":"TRVI","floatShares":96534000,"roa":"-34.41%","roe":"-55.12%","lyrEps":-0.469845,"volumeRatio":0.847377,"shares":119144767,"dividePrice":0,"high":6.24,"amplitude":0.042712,"preClose":6.12,"low":5.9786,"week52Low":2.36,"pbRate":"7.27","week52High":7.48,"institutionHeld":0,"latestPrice":6.07,"eps":-0.444611,"divideRate":0,"volume":1432336,"delay":0,"ttmEps":-0.444611,"open":6.12,"prevYearClose":4.12,"prevWeekClose":6.09,"prevMonthClose":6.51,"prevQuarterClose":6.29,"fiveDayClose":6.25,"twentyDayClose":6.47,"sixtyDayClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRVI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544913807","title":"Trevi Therapeutics Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913807","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913807?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:01","pubTimestamp":1750194065,"startTime":"0","endTime":"0","summary":"Trevi Therapeutics Inc. held its 2025 Annual Meeting of Stockholders on June 11, 2025. During the meeting, stockholders approved the election of Jennifer Good and Anne VanLent to the Board of Directors. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, an amendment to the 2019 Stock Incentive Plan to increase the number of shares available for issuance by 6,000,000 shares of common stock was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trevi Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2dtK5p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRVI"],"gpt_icon":0},{"id":"2541005081","title":"Trevi Therapeutics Closes $115 Million Public Offering, Underwriters Fully Exercise Option for Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005081","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005081?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:30","pubTimestamp":1749155434,"startTime":"0","endTime":"0","summary":"Trevi Therapeutics, Inc. , a clinical-stage biopharmaceutical company, successfully closed its underwritten public offering of 20,010,000 shares of common stock at a price of $5.75 per share. This includes 2,610,000 additional shares issued following the full exercise of the underwriters' option to purchase extra shares. The public offering generated approximately $115.1 million in proceeds before accounting for discounts, commissions, and expenses. Joint book-running managers for the offering were Morgan Stanley, Leerink Partners, Stifel, and Cantor. Trevi is currently developing Haduvio, an investigational therapy for chronic cough in patients with idiopathic pulmonary fibrosis and refractory chronic cough.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4k1y8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0267386448.USD","LU0314104364.USD","LU2023251221.USD","LU1720051108.HKD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU2089284900.SGD","BK4504","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","LU2357305700.SGD","BK4007","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4534","BK4588","LU2347655156.SGD","LU0795875086.SGD","SF","IE00BKVL7J92.USD","LU0158827781.USD","BK4585","LU0971096721.USD","LU1074936037.SGD","LU0106831901.USD","LU1989772923.USD","BK4127","LU1989772840.SGD","BK4516","LU0234570918.USD","LU2028103732.USD","LU1668664300.SGD","LU0006306889.USD","LU2133065610.SGD","LU2271345857.HKD","LU0106261372.USD","LU0795875169.SGD","TRVI","LU0158827948.USD","LU2111349929.HKD","BK4581","LU1363072403.SGD","LU1732800096.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2541650099","title":"BRIEF-Trevi Therapeutics Inc - Expects Cash Resources To Fund Operations Into 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2541650099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541650099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:29","pubTimestamp":1749068977,"startTime":"0","endTime":"0","summary":"BRIEF-Trevi Therapeutics Inc - Expects Cash Resources To Fund Operations Into 2029June 4 (Reuters) - Trevi Therapeutics Inc TRVI.O:TREVI THERAPEUTICS INC - EXPECTS CASH RESOURCES TO FUND OPERATIONS INTO 2029 - SEC FILINGFurther company coverage: TRVI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRVI","BK4007"],"gpt_icon":0},{"id":"2541609609","title":"Trevi Therapeutics Inc - Expects Cash Resources to Fund Operations Into 2029 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541609609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541609609?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:19","pubTimestamp":1749068381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TRVI"],"gpt_icon":0},{"id":"2541093614","title":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy,  MongoDB","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093614?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:57","pubTimestamp":1749059857,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-TransMedics, Centrus Energy, MongoDBEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S719D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","ANVS","LU0787776722.HKD","LU0075056555.USD","SNOW","PC","DLTR","LU0719512351.SGD","MACW.SI","BK4207","MDB","TRVI","VNOM","LU2403377893.USD","BK4527","GFS","ASAN","LU0528227936.USD","VLO","BK4566","FLS","XOM","OBT","LU1206712785.SGD","TMDX","FCX","SCCO","ANAB","LU2097344357.USD","THO","LU0345770993.USD","ALB","LU0823421416.USD","CVX","YEXT","LU2326559502.SGD","SGMT","ON","LVWR","FERG","TSYW.SI","GTLS","IE00B19Z9Z06.USD","WHD"],"gpt_icon":1},{"id":"2540106804","title":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106804?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:38","pubTimestamp":1749037128,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Trevi Therapeutics, Cactus, Copper minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0097036916.USD","LU2125909759.SGD","IE00BSNM7G36.USD","LU0081259029.USD","SG9999015986.USD","LU0345769631.USD","BK4551","LU1145028129.USD","LU0345768740.USD","IE00B3M56506.USD","BK4139","HK0000320264.USD","LU2191332357.HKD","FCX","LU1506573853.SGD","RIO.UK","LU1988902786.USD","SCCO","LU1868836914.USD","LU2592432038.USD","LU1127390331.HKD","LU2054465674.USD","LU2133065610.SGD","MRUS","LU0980610538.SGD","SG9999014575.USD","FERG","LU2756315664.SGD","LU0494093205.USD","LU1989764664.SGD","LU2471134952.CNY","SGMT","LU1037948541.HKD","HPE","LU0320765059.SGD","JEMA.UK","LU0300736062.USD","LU0234572021.USD","TRVI","WHD","BHP.AU","LU0109394709.USD","MACW.SI","LU1923621640.USD","LU1923622614.USD","LU0957791311.USD","DLTR"],"gpt_icon":1},{"id":"2540708419","title":"Trevi Therapeutics Inc. Announces $100 Million Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708419","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708419?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003315,"startTime":"0","endTime":"0","summary":"Trevi Therapeutics Inc., a clinical-stage biopharmaceutical company, has announced the pricing of its underwritten public offering, issuing 17,400,000 shares of common stock at a price of $5.75 per share, aiming to raise $100 million. The offering proceeds are before the deduction of underwriting discounts, commissions, and expenses. Trevi has also provided underwriters with a 30-day option to purchase an additional 2,610,000 shares at the same price. The offering, managed by Morgan Stanley, Leerink Partners, Stifel, and Cantor, is expected to close on or around June 5, 2025, pending customary closing conditions. The funds will support Trevi's ongoing development of Haduvio, an investigational therapy for chronic cough associated with idiopathic pulmonary fibrosis and refractory chronic cough.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLJSSyq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1989772923.USD","LU2357305700.SGD","LU0971096721.USD","LU2089283258.USD","LU1363072403.SGD","LU0158827781.USD","BK4534","LU1668664300.SGD","LU2089284900.SGD","LU1548497426.USD","LU0234570918.USD","LU1720051017.SGD","LU0106261372.USD","TRVI","LU0912757837.SGD","LU1989772840.SGD","LU2023251221.USD","LU0225283273.USD","BK4007","IE00BZ1G4Q59.USD","LU0106831901.USD","LU1162221912.USD","LU0795875086.SGD","BK4127","BK4516","LU1732799900.SGD","IE00BKVL7J92.USD","BK4588","BK4585","LU1732800096.USD","SF","BK4581","LU0314104364.USD","LU0267386448.USD","LU2347655156.SGD","LU2271345857.HKD","BK4504","LU0795875169.SGD","LU0158827948.USD","LU1074936037.SGD","LU2111349929.HKD","LU0006306889.USD","LU0320765646.SGD","LU1720051108.HKD","LU2133065610.SGD","LU2028103732.USD"],"gpt_icon":0},{"id":"2540084196","title":"Trevi Therapeutics Announces Pricing of $100 Million Underwritten Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084196?lang=en_us&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA4PSQDG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRVI","BK4007"],"gpt_icon":0},{"id":"2540779774","title":"Trevi Therapeutics, Inc. : Oppenheimer Raises Target Price to $23 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:13","pubTimestamp":1748952825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nAZN3XLRJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TRVI"],"gpt_icon":0},{"id":"2540713605","title":"BUZZ-Trevi Therapeutics slips on $100 mln stock sale plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713605","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713605?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:20","pubTimestamp":1748895600,"startTime":"0","endTime":"0","summary":"BUZZ-Trevi Therapeutics slips on $100 mln stock sale plans**  Shares of Trevi Therapeutics TRVI.O down 3.6% in extended trading to $6.09 as co plans equity raise ** New Haven, Connecticut-based firm commences $100 mln stock offering** Morgan Stanley. Leerink, Stifel and Cantor are jt bookrunners** Before the bell on Mon, co announced positive topline results from Phase II trial of its therapy, Haduvio, for patients with a type of chronic cough, and said plans Phase III initiation in 2026. ** With ~101.7 mln shares outstanding, co has about $680 market cap, per LSEG data** TRVI closed down 3% at $6.32 on Mon, trimming YTD gain to 53%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50S3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU1548497426.USD","LU0234570918.USD","BK4581","LU1720051108.HKD","LU1732800096.USD","BK4534","TRVI","BK4588","BK4007","LU0320765646.SGD","LU0158827948.USD","LU2133065610.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1989772840.SGD","LU2347655156.SGD","LU2357305700.SGD","SF","LU2271345857.HKD","BK4127","LU2111349929.HKD","LU0225283273.USD","LU1162221912.USD","LU2023251221.USD","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU2089284900.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1668664300.SGD","LU2028103732.USD","LU0912757837.SGD","LU0795875086.SGD","LU0795875169.SGD","LU0314104364.USD","BK4585","LU0158827781.USD","LU1363072403.SGD","LU0106831901.USD","LU1720051017.SGD","BK4516","LU1989772923.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2540713822","title":"Shares of Trevi Therapeutics Down 2.6% in Extended Trade; Co Launches $100 Mln Public Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713822","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713822?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:08","pubTimestamp":1748894928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nLUN3PB028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TRVI"],"gpt_icon":0},{"id":"2540718721","title":"Trevi Therapeutics Launches $100 Million Public Stock Offering to Fund Clinical Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718721","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718721?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894480,"startTime":"0","endTime":"0","summary":"Trevi Therapeutics, Inc., a clinical-stage biopharmaceutical company focused on developing treatments for chronic cough associated with idiopathic pulmonary fibrosis and refractory chronic cough, has announced a public offering of $100 million in common stock. The company has also granted underwriters a 30-day option to purchase an additional $15 million in shares. The offering is being managed by Morgan Stanley, Leerink Partners, Stifel, and Cantor. The final terms will be detailed in a forthcoming prospectus supplement, and the offering is contingent on market conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trevi Therapeutics Inc. published the original content used to generate this news brief via PR Newswire  on June 02, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2rbncw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1074936037.SGD","LU2347655156.SGD","LU0098860793.USD","LU0795875169.SGD","BK4516","LU2089284900.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0225283273.USD","LU0158827948.USD","LU1989772840.SGD","LU0106261372.USD","BK4585","LU0971096721.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","LU0106831901.USD","BK4588","BK4007","LU0234570918.USD","LU1668664300.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0314104364.USD","LU1548497426.USD","TRVI","BK4127","LU1989772923.USD","SF","LU0795875086.SGD","LU1363072403.SGD","LU2111349929.HKD","LU2023251221.USD","LU1720051108.HKD","LU1732799900.SGD","BK4581","LU2089283258.USD","LU0158827781.USD","LU1162221912.USD","LU0320765646.SGD","LU1732800096.USD","LU2028103732.USD","LU2271345857.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2540718712","title":"Trevi Therapeutics Inc - Announces $100 Mln Public Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718712","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718712?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7PNRPF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TRVI"],"gpt_icon":0},{"id":"2540471871","title":"Trevi Therapeutics Inc - Expects to Grant Underwriters 30-Day Option for Additional $15 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540471871","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540471871?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894464,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7PNRPF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRVI","BK4007"],"gpt_icon":0},{"id":"2540076205","title":"Trevi Therapeutics Announces Positive Results from Phase 2b CORAL Trial of Haduvio for Chronic Cough in IPF Patients, Plans Phase 3 Initiation in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076205","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076205?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862058,"startTime":"0","endTime":"0","summary":"Trevi Therapeutics Announces Positive Results from Phase 2b CORAL Trial of Haduvio for Chronic Cough in IPF Patients, Plans Phase 3 Initiation in 2026. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trevi Therapeutics Inc. published the original content used to generate this news brief via PR Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2lYyKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRVI"],"gpt_icon":0},{"id":"2540976220","title":"Trevi Therapeutics Announces Positive Topline Results From the Phase 2B Coral Trial of Haduvio in Patients With Idiopathic Pulmonary Fibrosis Chronic Cough","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976220?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUABVQ5PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","TRVI"],"gpt_icon":0},{"id":"2540762783","title":"Trevi Therapeutics Inc - to Request End-of-Phase 2 Meeting With FDA, Phase 3 in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762783?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUABVQ5PH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRVI","BK4007"],"gpt_icon":0},{"id":"2540627257","title":"Trevi Therapeutics Inc - Haduvio Met Primary Endpoint , Achieves -43.3% Placebo-Adj Change in Cough Frequency at 108 Mg Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2540627257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540627257?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUABVQ5PH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRVI","BK4007"],"gpt_icon":0},{"id":"2540476201","title":"Trevi Therapeutics Inc - Haduvio Well-Tolerated With Similar Discontinuation Rates to Placebo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476201?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUABVQ5PH:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRVI","BK4007"],"gpt_icon":0},{"id":"2539522442","title":"Trevi Therapeutics to Present at American Cough Conference in Dulles, Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2539522442","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539522442?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:30","pubTimestamp":1748518225,"startTime":"0","endTime":"0","summary":"Trevi Therapeutics Inc., a clinical-stage biopharmaceutical company, will participate in the American Cough Conference on June 6 - 7, 2025, in Dulles, Virginia. The company will deliver an oral presentation on June 6 at 4:05 p.m. ET, discussing baseline demographics and characteristics from the RIVER trial evaluating nalbuphine extended-release tablets in patients with refractory chronic cough.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trevi Therapeutics Inc. published the original content used to generate this news brief via PR Newswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbXsdbD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","TRVI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TRVI","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-18","symbol":"TRVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"TRVI","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-08","symbol":"TRVI","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-07","symbol":"TRVI","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRVI","date":"2025-06-17","current":-13.612813,"percent":0.0168,"low":-15.170712,"twenty":-5.841353,"median":-3.687744,"eighty":-1.636071,"high":-0.340252,"avg":-4.19878,"sd":3.021848,"marketCap":644553098},"quantilePoints":[{"date":"2020-06-19","current":-3.225356,"twenty":-4.962794,"median":-3.25967,"eighty":-2.25472,"marketCap":95860813},{"date":"2020-06-26","current":-3.632247,"twenty":-4.766828,"median":-3.288363,"eighty":-2.284845,"marketCap":107954015},{"date":"2020-07-02","current":-4.571828,"twenty":-4.636184,"median":-3.291867,"eighty":-2.309167,"marketCap":135879310},{"date":"2020-07-10","current":-3.494162,"twenty":-4.592353,"median":-3.296039,"eighty":-2.327605,"marketCap":103849978},{"date":"2020-07-17","current":-3.169961,"twenty":-4.419334,"median":-3.291867,"eighty":-2.357423,"marketCap":94214413},{"date":"2020-07-24","current":-3.127935,"twenty":-4.190593,"median":-3.275423,"eighty":-2.384005,"marketCap":92965359},{"date":"2020-07-31","current":-2.983846,"twenty":-4.185928,"median":-3.260017,"eighty":-2.397946,"marketCap":88682885},{"date":"2020-08-07","current":-2.671653,"twenty":-4.178931,"median":-3.246416,"eighty":-2.408666,"marketCap":79404193},{"date":"2020-08-14","current":-3.59176,"twenty":-4.162051,"median":-3.256024,"eighty":-2.424752,"marketCap":106887179},{"date":"2020-08-21","current":-2.929797,"twenty":-4.131859,"median":-3.239596,"eighty":-2.444677,"marketCap":87187835},{"date":"2020-08-28","current":-2.513006,"twenty":-4.116085,"median":-3.225356,"eighty":-2.424752,"marketCap":74784545},{"date":"2020-09-04","current":-2.212671,"twenty":-4.100105,"median":-3.208863,"eighty":-2.396512,"marketCap":65846880},{"date":"2020-09-11","current":-2.237188,"twenty":-4.091834,"median":-3.182174,"eighty":-2.32233,"marketCap":66576485},{"date":"2020-09-18","current":-2.463972,"twenty":-4.075085,"median":-3.149394,"eighty":-2.306538,"marketCap":73325334},{"date":"2020-09-25","current":-2.39042,"twenty":-4.060806,"median":-3.1118,"eighty":-2.318243,"marketCap":71136518},{"date":"2020-10-02","current":-2.39655,"twenty":-4.047493,"median":-3.091913,"eighty":-2.327085,"marketCap":71318920},{"date":"2020-10-09","current":-2.359774,"twenty":-4.008319,"median":-3.087657,"eighty":-2.3467,"marketCap":70224512},{"date":"2020-10-16","current":-2.13912,"twenty":-3.999145,"median":-3.074409,"eighty":-2.305275,"marketCap":63658064},{"date":"2020-10-23","current":-2.13299,"twenty":-3.96005,"median":-3.061488,"eighty":-2.271206,"marketCap":63475662},{"date":"2020-10-30","current":-1.973629,"twenty":-3.944704,"median":-3.058354,"eighty":-2.241288,"marketCap":58733228},{"date":"2020-11-06","current":-1.985888,"twenty":-3.915752,"median":-3.041689,"eighty":-2.235094,"marketCap":59098030},{"date":"2020-11-13","current":-2.074414,"twenty":-3.884273,"median":-2.996655,"eighty":-2.214515,"marketCap":61759454},{"date":"2020-11-20","current":-1.876851,"twenty":-3.852892,"median":-2.969423,"eighty":-2.165083,"marketCap":55877601},{"date":"2020-11-27","current":-1.904633,"twenty":-3.847426,"median":-2.959753,"eighty":-2.145249,"marketCap":56704737},{"date":"2020-12-04","current":-1.883025,"twenty":-3.847426,"median":-2.943001,"eighty":-2.13912,"marketCap":56061409},{"date":"2020-12-11","current":-1.932415,"twenty":-3.847426,"median":-2.920714,"eighty":-2.084599,"marketCap":57531872},{"date":"2020-12-18","current":-1.765721,"twenty":-3.763482,"median":-2.9088,"eighty":-2.074414,"marketCap":52569059},{"date":"2020-12-24","current":-1.722505,"twenty":-3.75212,"median":-2.886945,"eighty":-2.049183,"marketCap":51282404},{"date":"2020-12-31","current":-1.494072,"twenty":-3.749279,"median":-2.849452,"eighty":-2.038104,"marketCap":44481511},{"date":"2021-01-08","current":-1.808938,"twenty":-3.74521,"median":-2.811959,"eighty":-2.005961,"marketCap":53855714},{"date":"2021-01-15","current":-1.858329,"twenty":-3.742067,"median":-2.77972,"eighty":-1.968991,"marketCap":55326177},{"date":"2021-01-22","current":-1.833634,"twenty":-3.739268,"median":-2.774466,"eighty":-1.95426,"marketCap":54590946},{"date":"2021-01-29","current":-1.839808,"twenty":-3.732703,"median":-2.75572,"eighty":-1.939094,"marketCap":54774754},{"date":"2021-02-05","current":-2.092936,"twenty":-3.724818,"median":-2.728175,"eighty":-1.921576,"marketCap":62310878},{"date":"2021-02-12","current":-2.000328,"twenty":-3.718902,"median":-2.726238,"eighty":-1.928711,"marketCap":59553759},{"date":"2021-02-19","current":-1.895372,"twenty":-3.717565,"median":-2.697968,"eighty":-1.920021,"marketCap":56429025},{"date":"2021-02-26","current":-1.741026,"twenty":-3.713116,"median":-2.671653,"eighty":-1.90525,"marketCap":51833827},{"date":"2021-03-05","current":-1.469377,"twenty":-3.702374,"median":-2.645456,"eighty":-1.883025,"marketCap":43746280},{"date":"2021-03-12","current":-1.66694,"twenty":-3.681048,"median":-2.630241,"eighty":-1.876851,"marketCap":49628133},{"date":"2021-03-19","current":-1.697809,"twenty":-3.677315,"median":-2.623245,"eighty":-1.870677,"marketCap":50547172},{"date":"2021-03-26","current":-1.647477,"twenty":-3.673943,"median":-2.602259,"eighty":-1.859101,"marketCap":53968042},{"date":"2021-04-01","current":-1.671794,"twenty":-3.672543,"median":-2.581597,"eighty":-1.855343,"marketCap":54764619},{"date":"2021-04-09","current":-1.586684,"twenty":-3.658553,"median":-2.559748,"eighty":-1.852155,"marketCap":51976602},{"date":"2021-04-16","current":-1.45902,"twenty":-3.651557,"median":-2.553292,"eighty":-1.848497,"marketCap":47794576},{"date":"2021-04-23","current":-1.422544,"twenty":-3.644299,"median":-2.541476,"eighty":-1.84165,"marketCap":46599712},{"date":"2021-04-30","current":-1.393053,"twenty":-3.637567,"median":-2.534513,"eighty":-1.833634,"marketCap":45633626},{"date":"2021-05-07","current":-1.277472,"twenty":-3.637567,"median":-2.518315,"eighty":-1.821112,"marketCap":41847430},{"date":"2021-05-14","current":-1.257053,"twenty":-3.637567,"median":-2.504518,"eighty":-1.814265,"marketCap":41050336},{"date":"2021-05-21","current":-1.217389,"twenty":-3.636801,"median":-2.497329,"eighty":-1.808938,"marketCap":39755059},{"date":"2021-05-28","current":-1.299769,"twenty":-3.632247,"median":-2.489521,"eighty":-1.800573,"marketCap":42445251},{"date":"2021-06-04","current":-1.285917,"twenty":-3.630906,"median":-2.470101,"eighty":-1.790417,"marketCap":41992900},{"date":"2021-06-11","current":-1.360791,"twenty":-3.624975,"median":-2.463696,"eighty":-1.777271,"marketCap":44437986},{"date":"2021-06-18","current":-1.244849,"twenty":-3.623576,"median":-2.460272,"eighty":-1.765721,"marketCap":40651789},{"date":"2021-06-25","current":-1.336382,"twenty":-3.61798,"median":-2.446029,"eighty":-1.748504,"marketCap":43640892},{"date":"2021-07-02","current":-1.311973,"twenty":-3.616413,"median":-2.414937,"eighty":-1.737449,"marketCap":42843798},{"date":"2021-07-09","current":-1.386945,"twenty":-3.615131,"median":-2.406266,"eighty":-1.72087,"marketCap":45292073},{"date":"2021-07-16","current":-1.301086,"twenty":-3.611473,"median":-2.399615,"eighty":-1.695339,"marketCap":42488278},{"date":"2021-07-23","current":-1.307691,"twenty":-3.607918,"median":-2.3924,"eighty":-1.679827,"marketCap":42703954},{"date":"2021-07-30","current":-1.254855,"twenty":-3.602307,"median":-2.387355,"eighty":-1.671794,"marketCap":40978542},{"date":"2021-08-06","current":-1.347318,"twenty":-3.59708,"median":-2.372032,"eighty":-1.662184,"marketCap":43998014},{"date":"2021-08-13","current":-1.241118,"twenty":-3.593323,"median":-2.362838,"eighty":-1.648042,"marketCap":43521035},{"date":"2021-08-20","current":-1.016238,"twenty":-3.59178,"median":-2.343432,"eighty":-1.639267,"marketCap":35635412},{"date":"2021-08-27","current":-1.053256,"twenty":-3.587291,"median":-2.320026,"eighty":-1.620179,"marketCap":36933484},{"date":"2021-09-03","current":-0.985503,"twenty":-3.570813,"median":-2.303909,"eighty":-1.608905,"marketCap":34557646},{"date":"2021-09-10","current":-0.936228,"twenty":-3.547709,"median":-2.286223,"eighty":-1.597376,"marketCap":32829764},{"date":"2021-09-17","current":-0.843837,"twenty":-3.525659,"median":-2.267835,"eighty":-1.579461,"marketCap":29589984},{"date":"2021-09-24","current":-0.886953,"twenty":-3.524322,"median":-2.252427,"eighty":-1.545154,"marketCap":31101881},{"date":"2021-10-01","current":-0.881867,"twenty":-3.521323,"median":-2.237188,"eighty":-1.491859,"marketCap":30923531},{"date":"2021-10-08","current":-0.820341,"twenty":-3.511957,"median":-2.23457,"eighty":-1.45902,"marketCap":28766076},{"date":"2021-10-15","current":-0.882712,"twenty":-3.503564,"median":-2.217282,"eighty":-1.436852,"marketCap":30953195},{"date":"2021-10-22","current":-0.834813,"twenty":-3.501887,"median":-2.194283,"eighty":-1.422105,"marketCap":29273564},{"date":"2021-10-29","current":-0.804021,"twenty":-3.50016,"median":-2.171436,"eighty":-1.389388,"marketCap":28193801},{"date":"2021-11-05","current":-0.862388,"twenty":-3.496261,"median":-2.149733,"eighty":-1.367411,"marketCap":30240495},{"date":"2021-11-12","current":-0.843233,"twenty":-3.494162,"median":-2.142184,"eighty":-1.360791,"marketCap":29465097},{"date":"2021-11-19","current":-0.784059,"twenty":-3.492763,"median":-2.13912,"eighty":-1.347825,"marketCap":27397371},{"date":"2021-11-26","current":-0.739604,"twenty":-3.489898,"median":-2.13299,"eighty":-1.341067,"marketCap":25843992},{"date":"2021-12-03","current":-0.664379,"twenty":-3.486197,"median":-2.105283,"eighty":-1.331046,"marketCap":23215395},{"date":"2021-12-10","current":-0.638638,"twenty":-3.483013,"median":-2.083956,"eighty":-1.326966,"marketCap":22315934},{"date":"2021-12-17","current":-0.513189,"twenty":-3.480173,"median":-2.076121,"eighty":-1.315616,"marketCap":17932355},{"date":"2021-12-23","current":-0.556978,"twenty":-3.479331,"median":-2.066927,"eighty":-1.307888,"marketCap":19462472},{"date":"2021-12-31","current":-0.578576,"twenty":-3.469174,"median":-2.049719,"eighty":-1.307691,"marketCap":20217192},{"date":"2022-01-07","current":-0.584272,"twenty":-3.464334,"median":-2.042298,"eighty":-1.299769,"marketCap":20416211},{"date":"2022-01-14","current":-0.531607,"twenty":-3.455688,"median":-2.037371,"eighty":-1.289638,"marketCap":18575934},{"date":"2022-01-21","current":-0.493143,"twenty":-3.446642,"median":-2.033346,"eighty":-1.287235,"marketCap":17231912},{"date":"2022-01-28","current":-0.464518,"twenty":-3.44438,"median":-2.006232,"eighty":-1.273586,"marketCap":16231650},{"date":"2022-02-04","current":-0.4586,"twenty":-3.442346,"median":-2.000328,"eighty":-1.256613,"marketCap":16024877},{"date":"2022-02-11","current":-0.377976,"twenty":-3.42984,"median":-1.977718,"eighty":-1.250172,"marketCap":13207600},{"date":"2022-02-18","current":-0.370579,"twenty":-3.414843,"median":-1.964883,"eighty":-1.244208,"marketCap":12949135},{"date":"2022-02-25","current":-0.401423,"twenty":-3.404573,"median":-1.957111,"eighty":-1.236306,"marketCap":14026937},{"date":"2022-03-04","current":-0.931995,"twenty":-3.399726,"median":-1.954319,"eighty":-1.223735,"marketCap":32566687},{"date":"2022-03-11","current":-1.116914,"twenty":-3.384501,"median":-1.932415,"eighty":-1.179998,"marketCap":39028331},{"date":"2022-03-18","current":-1.52486,"twenty":-3.374351,"median":-1.91618,"eighty":-1.163988,"marketCap":51753750},{"date":"2022-03-25","current":-1.906075,"twenty":-3.374351,"median":-1.913894,"eighty":-1.173939,"marketCap":64692188},{"date":"2022-04-01","current":-1.724544,"twenty":-3.374351,"median":-1.922354,"eighty":-1.179998,"marketCap":58531027},{"date":"2022-04-08","current":-2.432515,"twenty":-3.369564,"median":-1.918466,"eighty":-1.203475,"marketCap":82559554},{"date":"2022-04-14","current":-2.977108,"twenty":-3.354566,"median":-1.932415,"eighty":-1.218609,"marketCap":101043037},{"date":"2022-04-22","current":-3.031567,"twenty":-3.321861,"median":-1.954319,"eighty":-1.222637,"marketCap":102891385},{"date":"2022-04-29","current":-3.077523,"twenty":-3.299365,"median":-1.957111,"eighty":-1.226176,"marketCap":104451120},{"date":"2022-05-06","current":-2.64439,"twenty":-3.298035,"median":-1.962708,"eighty":-1.226542,"marketCap":89750592},{"date":"2022-05-13","current":-2.598796,"twenty":-3.296039,"median":-1.973629,"eighty":-1.228983,"marketCap":85495176},{"date":"2022-05-20","current":-2.645833,"twenty":-3.29437,"median":-1.991364,"eighty":-1.235086,"marketCap":87042600},{"date":"2022-05-27","current":-2.810462,"twenty":-3.291867,"median":-2.000328,"eighty":-1.239695,"marketCap":92458584},{"date":"2022-06-03","current":-2.951573,"twenty":-3.291166,"median":-2.005961,"eighty":-1.241224,"marketCap":97100856},{"date":"2022-06-10","current":-2.798703,"twenty":-3.287497,"median":-2.026432,"eighty":-1.242287,"marketCap":92071728},{"date":"2022-06-17","current":-2.37537,"twenty":-3.280589,"median":-2.034922,"eighty":-1.244849,"marketCap":78144912},{"date":"2022-06-24","current":-2.610555,"twenty":-3.266815,"median":-2.040225,"eighty":-1.244849,"marketCap":85882032},{"date":"2022-07-01","current":-3.433703,"twenty":-3.284032,"median":-2.045292,"eighty":-1.24693,"marketCap":112961952},{"date":"2022-07-08","current":-4.644906,"twenty":-3.292701,"median":-2.049982,"eighty":-1.247031,"marketCap":152808120},{"date":"2022-07-15","current":-4.10398,"twenty":-3.300362,"median":-2.074414,"eighty":-1.250172,"marketCap":135012744},{"date":"2022-07-22","current":-4.26861,"twenty":-3.374351,"median":-2.080891,"eighty":-1.250951,"marketCap":140428728},{"date":"2022-07-29","current":-3.598332,"twenty":-3.399726,"median":-2.084599,"eighty":-1.254074,"marketCap":118377936},{"date":"2022-08-05","current":-4.597869,"twenty":-3.43533,"median":-2.122246,"eighty":-1.254855,"marketCap":151260696},{"date":"2022-08-12","current":-5.642158,"twenty":-3.457417,"median":-2.13299,"eighty":-1.256613,"marketCap":175787071},{"date":"2022-08-19","current":-4.942036,"twenty":-3.481041,"median":-2.13912,"eighty":-1.260578,"marketCap":153974077},{"date":"2022-08-26","current":-4.942036,"twenty":-3.494162,"median":-2.145249,"eighty":-1.261459,"marketCap":153974077},{"date":"2022-09-02","current":-4.406649,"twenty":-3.502473,"median":-2.160544,"eighty":-1.267698,"marketCap":137293552},{"date":"2022-09-09","current":-4.46156,"twenty":-3.524322,"median":-2.17566,"eighty":-1.271051,"marketCap":139004375},{"date":"2022-09-16","current":-4.475288,"twenty":-3.587291,"median":-2.194283,"eighty":-1.2737,"marketCap":139432081},{"date":"2022-09-23","current":-3.275915,"twenty":-3.587291,"median":-2.217282,"eighty":-1.27635,"marketCap":102064404},{"date":"2022-09-30","current":-2.882805,"twenty":-3.570813,"median":-2.23457,"eighty":-1.279866,"marketCap":89816676},{"date":"2022-10-07","current":-3.48183,"twenty":-3.558751,"median":-2.237188,"eighty":-1.284135,"marketCap":108479881},{"date":"2022-10-14","current":-3.350793,"twenty":-3.556708,"median":-2.250984,"eighty":-1.286905,"marketCap":104397305},{"date":"2022-10-21","current":-3.706464,"twenty":-3.587291,"median":-2.25655,"eighty":-1.287752,"marketCap":115478583},{"date":"2022-10-28","current":-3.669025,"twenty":-3.594147,"median":-2.267835,"eighty":-1.287877,"marketCap":114312133},{"date":"2022-11-04","current":-3.725183,"twenty":-3.602307,"median":-2.285457,"eighty":-1.288934,"marketCap":116061808},{"date":"2022-11-11","current":-3.632597,"twenty":-3.610897,"median":-2.303909,"eighty":-1.291939,"marketCap":116849742},{"date":"2022-11-18","current":-3.986542,"twenty":-3.615131,"median":-2.320026,"eighty":-1.293589,"marketCap":128235102},{"date":"2022-11-25","current":-3.390424,"twenty":-3.615545,"median":-2.341183,"eighty":-1.293993,"marketCap":109059759},{"date":"2022-12-02","current":-3.967913,"twenty":-3.615545,"median":-2.359774,"eighty":-1.296597,"marketCap":127635872},{"date":"2022-12-09","current":-4.340487,"twenty":-3.627773,"median":-2.365903,"eighty":-1.300296,"marketCap":139620461},{"date":"2022-12-16","current":-3.930656,"twenty":-3.637261,"median":-2.37537,"eighty":-1.301086,"marketCap":126437413},{"date":"2022-12-23","current":-3.334538,"twenty":-3.637567,"median":-2.38135,"eighty":-1.303,"marketCap":107262071},{"date":"2022-12-30","current":-3.595339,"twenty":-3.637414,"median":-2.39042,"eighty":-1.306235,"marketCap":115651283},{"date":"2023-01-06","current":-4.1542,"twenty":-3.644299,"median":-2.393014,"eighty":-1.307691,"marketCap":133628167},{"date":"2023-01-13","current":-4.88072,"twenty":-3.651557,"median":-2.39655,"eighty":-1.307691,"marketCap":156998115},{"date":"2023-01-20","current":-4.340487,"twenty":-3.672893,"median":-2.402679,"eighty":-1.307691,"marketCap":139620461},{"date":"2023-01-27","current":-4.582661,"twenty":-3.687744,"median":-2.411456,"eighty":-1.307691,"marketCap":147410444},{"date":"2023-02-03","current":-5.532724,"twenty":-3.707194,"median":-2.432515,"eighty":-1.307849,"marketCap":177971146},{"date":"2023-02-10","current":-4.582661,"twenty":-3.720465,"median":-2.444532,"eighty":-1.307888,"marketCap":147410444},{"date":"2023-02-17","current":-4.862091,"twenty":-3.741923,"median":-2.448362,"eighty":-1.311156,"marketCap":156398886},{"date":"2023-02-24","current":-4.30323,"twenty":-3.749279,"median":-2.462353,"eighty":-1.313366,"marketCap":138422002},{"date":"2023-03-03","current":-4.470888,"twenty":-3.783568,"median":-2.463972,"eighty":-1.318258,"marketCap":143815068},{"date":"2023-03-10","current":-3.148251,"twenty":-3.815042,"median":-2.470101,"eighty":-1.322867,"marketCap":101269777},{"date":"2023-03-17","current":-3.686907,"twenty":-3.791912,"median":-2.492786,"eighty":-1.324178,"marketCap":107480721},{"date":"2023-03-24","current":-3.707505,"twenty":-3.787846,"median":-2.497329,"eighty":-1.325354,"marketCap":108081172},{"date":"2023-03-31","current":-3.810491,"twenty":-3.793961,"median":-2.504422,"eighty":-1.328623,"marketCap":111083427},{"date":"2023-04-06","current":-3.728102,"twenty":-3.806319,"median":-2.513605,"eighty":-1.33028,"marketCap":108681623},{"date":"2023-04-14","current":-3.789894,"twenty":-3.795994,"median":-2.518315,"eighty":-1.33028,"marketCap":110482976},{"date":"2023-04-21","current":-5.604346,"twenty":-3.810491,"median":-2.528897,"eighty":-1.33028,"marketCap":163377909},{"date":"2023-04-28","current":-7.046642,"twenty":-3.847426,"median":-2.539301,"eighty":-1.331812,"marketCap":205423695},{"date":"2023-05-05","current":-6.593772,"twenty":-3.892439,"median":-2.546967,"eighty":-1.335018,"marketCap":192221638},{"date":"2023-05-12","current":-6.181661,"twenty":-3.914677,"median":-2.553292,"eighty":-1.338114,"marketCap":180207786},{"date":"2023-05-19","current":-5.001515,"twenty":-3.941833,"median":-2.559748,"eighty":-1.340713,"marketCap":141162765},{"date":"2023-05-26","current":-5.214367,"twenty":-3.965728,"median":-2.581597,"eighty":-1.341421,"marketCap":147170304},{"date":"2023-06-02","current":-4.597156,"twenty":-3.986542,"median":-2.587036,"eighty":-1.343451,"marketCap":129750145},{"date":"2023-06-09","current":-5.405916,"twenty":-4.035606,"median":-2.598796,"eighty":-1.347318,"marketCap":152576560},{"date":"2023-06-16","current":-5.491048,"twenty":-4.075085,"median":-2.610555,"eighty":-1.347572,"marketCap":154979340},{"date":"2023-06-23","current":-5.874144,"twenty":-4.098314,"median":-2.610555,"eighty":-1.348586,"marketCap":165791853},{"date":"2023-06-30","current":-4.852554,"twenty":-4.106332,"median":-2.623245,"eighty":-1.353468,"marketCap":136958487},{"date":"2023-07-07","current":-4.831271,"twenty":-4.143718,"median":-2.623245,"eighty":-1.355808,"marketCap":136357792},{"date":"2023-07-14","current":-4.746138,"twenty":-4.178931,"median":-2.630241,"eighty":-1.359096,"marketCap":133955011},{"date":"2023-07-21","current":-4.980253,"twenty":-4.190939,"median":-2.634073,"eighty":-1.360791,"marketCap":140562658},{"date":"2023-07-28","current":-4.873837,"twenty":-4.199125,"median":-2.645112,"eighty":-1.360791,"marketCap":137559182},{"date":"2023-08-04","current":-5.022819,"twenty":-4.228309,"median":-2.657592,"eighty":-1.361899,"marketCap":141764048},{"date":"2023-08-11","current":-5.586385,"twenty":-4.26861,"median":-2.664381,"eighty":-1.365333,"marketCap":152603285},{"date":"2023-08-18","current":-4.931913,"twenty":-4.292053,"median":-2.671653,"eighty":-1.367551,"marketCap":134725076},{"date":"2023-08-25","current":-5.376019,"twenty":-4.340487,"median":-2.680159,"eighty":-1.370929,"marketCap":146856718},{"date":"2023-09-01","current":-5.165653,"twenty":-4.340487,"median":-2.704811,"eighty":-1.372995,"marketCap":141110150},{"date":"2023-09-08","current":-4.931913,"twenty":-4.364353,"median":-2.724301,"eighty":-1.378575,"marketCap":134725076},{"date":"2023-09-15","current":-4.955287,"twenty":-4.378614,"median":-2.728175,"eighty":-1.387652,"marketCap":135363583},{"date":"2023-09-22","current":-5.002035,"twenty":-4.396374,"median":-2.737038,"eighty":-1.390448,"marketCap":136640598},{"date":"2023-09-29","current":-5.317584,"twenty":-4.41289,"median":-2.763218,"eighty":-1.394793,"marketCap":145260449},{"date":"2023-10-06","current":-4.791669,"twenty":-4.444998,"median":-2.774466,"eighty":-1.406429,"marketCap":130894031},{"date":"2023-10-13","current":-4.674799,"twenty":-4.467157,"median":-2.789212,"eighty":-1.420705,"marketCap":127701494},{"date":"2023-10-20","current":-4.183945,"twenty":-4.473528,"median":-2.810462,"eighty":-1.422105,"marketCap":114292837},{"date":"2023-10-27","current":-4.113823,"twenty":-4.471768,"median":-2.811959,"eighty":-1.422398,"marketCap":112377314},{"date":"2023-11-03","current":-3.880083,"twenty":-4.463426,"median":-2.843847,"eighty":-1.422544,"marketCap":105992240},{"date":"2023-11-10","current":-3.23443,"twenty":-4.457718,"median":-2.849558,"eighty":-1.427408,"marketCap":86517762},{"date":"2023-11-17","current":-3.366079,"twenty":-4.45316,"median":-2.859227,"eighty":-1.429366,"marketCap":90039247},{"date":"2023-11-24","current":-2.745384,"twenty":-4.45226,"median":-2.868016,"eighty":-1.440502,"marketCap":73436265},{"date":"2023-12-01","current":-2.685701,"twenty":-4.441367,"median":-2.857499,"eighty":-1.450885,"marketCap":71839824},{"date":"2023-12-08","current":-2.602146,"twenty":-4.433821,"median":-2.847596,"eighty":-1.455394,"marketCap":69604807},{"date":"2023-12-15","current":-3.055731,"twenty":-4.433631,"median":-2.849452,"eighty":-1.458224,"marketCap":81737756},{"date":"2023-12-22","current":-3.246714,"twenty":-4.422454,"median":-2.857499,"eighty":-1.45902,"marketCap":86846365},{"date":"2023-12-29","current":-3.318333,"twenty":-4.413946,"median":-2.860956,"eighty":-1.461091,"marketCap":88762094},{"date":"2024-01-05","current":-3.29446,"twenty":-4.410777,"median":-2.878048,"eighty":-1.467306,"marketCap":88123518},{"date":"2024-01-12","current":-3.485443,"twenty":-4.407263,"median":-2.882805,"eighty":-1.470818,"marketCap":93232128},{"date":"2024-01-19","current":-3.246714,"twenty":-4.406024,"median":-2.895151,"eighty":-1.482702,"marketCap":86846365},{"date":"2024-01-26","current":-3.175096,"twenty":-4.400068,"median":-2.906668,"eighty":-1.492597,"marketCap":84930637},{"date":"2024-02-02","current":-3.318333,"twenty":-4.396374,"median":-2.916295,"eighty":-1.507693,"marketCap":88762094},{"date":"2024-02-09","current":-3.604808,"twenty":-4.395136,"median":-2.92671,"eighty":-1.521625,"marketCap":96425009},{"date":"2024-02-16","current":-5.68175,"twenty":-4.396374,"median":-2.943001,"eighty":-1.529127,"marketCap":151981140},{"date":"2024-02-23","current":-6.206954,"twenty":-4.408492,"median":-2.951573,"eighty":-1.534403,"marketCap":166029817},{"date":"2024-03-01","current":-6.970887,"twenty":-4.433915,"median":-2.959753,"eighty":-1.545154,"marketCap":186464256},{"date":"2024-03-08","current":-7.042506,"twenty":-4.459639,"median":-2.973011,"eighty":-1.560749,"marketCap":188379984},{"date":"2024-03-15","current":-7.472218,"twenty":-4.490838,"median":-2.98398,"eighty":-1.568273,"marketCap":199874356},{"date":"2024-03-22","current":-8.77869,"twenty":-4.564032,"median":-3.004337,"eighty":-1.570926,"marketCap":255152617},{"date":"2024-03-28","current":-8.232987,"twenty":-4.582661,"median":-3.013842,"eighty":-1.577053,"marketCap":239291779},{"date":"2024-04-05","current":-7.366982,"twenty":-4.597156,"median":-3.029282,"eighty":-1.587382,"marketCap":214121318},{"date":"2024-04-12","current":-7.070404,"twenty":-4.641184,"median":-3.031876,"eighty":-1.591376,"marketCap":205501297},{"date":"2024-04-19","current":-6.370482,"twenty":-4.690506,"median":-3.043553,"eighty":-1.596176,"marketCap":185158048},{"date":"2024-04-26","current":-6.026452,"twenty":-4.726748,"median":-3.055731,"eighty":-1.596776,"marketCap":175158824},{"date":"2024-05-03","current":-7.294328,"twenty":-4.745895,"median":-3.058883,"eighty":-1.600326,"marketCap":212009629},{"date":"2024-05-10","current":-6.127345,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":205670471},{"date":"2024-05-17","current":-5.959473,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":200035664},{"date":"2024-05-24","current":-5.329951,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":178905136},{"date":"2024-05-31","current":-5.392903,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":181018189},{"date":"2024-06-07","current":-5.12011,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":171861626},{"date":"2024-06-14","current":-5.560776,"twenty":-4.767771,"median":-3.060247,"eighty":-1.602624,"marketCap":186652996},{"date":"2024-06-21","current":-5.665696,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":190174751},{"date":"2024-06-28","current":-6.25325,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":209896577},{"date":"2024-07-05","current":-5.413887,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":181722539},{"date":"2024-07-12","current":-5.875537,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":197218260},{"date":"2024-07-19","current":-5.833568,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":195809558},{"date":"2024-07-26","current":-6.819819,"twenty":-4.760581,"median":-3.059412,"eighty":-1.601475,"marketCap":228914052},{"date":"2024-08-02","current":-6.032917,"twenty":-4.768295,"median":-3.059412,"eighty":-1.601475,"marketCap":202500892},{"date":"2024-08-09","current":-5.354574,"twenty":-4.780802,"median":-3.059412,"eighty":-1.601475,"marketCap":207612882},{"date":"2024-08-16","current":-5.186073,"twenty":-4.809807,"median":-3.059412,"eighty":-1.601475,"marketCap":201079610},{"date":"2024-08-23","current":-5.597963,"twenty":-4.844418,"median":-3.059412,"eighty":-1.601475,"marketCap":217049831},{"date":"2024-08-30","current":-5.916242,"twenty":-4.873837,"median":-3.059412,"eighty":-1.601475,"marketCap":229390457},{"date":"2024-09-06","current":-5.523074,"twenty":-4.89512,"median":-3.059412,"eighty":-1.601475,"marketCap":214146155},{"date":"2024-09-13","current":-6.30941,"twenty":-4.931913,"median":-3.059412,"eighty":-1.601475,"marketCap":244634760},{"date":"2024-09-20","current":-6.440466,"twenty":-4.949987,"median":-3.059412,"eighty":-1.601475,"marketCap":249716194},{"date":"2024-09-27","current":-6.234521,"twenty":-4.976742,"median":-3.059412,"eighty":-1.601475,"marketCap":241731083},{"date":"2024-10-04","current":-5.65413,"twenty":-5.001835,"median":-3.059412,"eighty":-1.601475,"marketCap":219227589},{"date":"2024-10-11","current":-5.841353,"twenty":-5.022819,"median":-3.070771,"eighty":-1.601475,"marketCap":226486781},{"date":"2024-10-18","current":-5.841353,"twenty":-5.044102,"median":-3.079604,"eighty":-1.601475,"marketCap":226486781},{"date":"2024-10-25","current":-5.841353,"twenty":-5.050629,"median":-3.090341,"eighty":-1.601475,"marketCap":226486781},{"date":"2024-11-01","current":-5.635408,"twenty":-5.070749,"median":-3.103477,"eighty":-1.601475,"marketCap":218501670},{"date":"2024-11-08","current":-5.047255,"twenty":-5.089045,"median":-3.12735,"eighty":-1.601475,"marketCap":223679219},{"date":"2024-11-15","current":-4.769743,"twenty":-5.102543,"median":-3.175096,"eighty":-1.601475,"marketCap":211380705},{"date":"2024-11-22","current":-5.047255,"twenty":-5.107658,"median":-3.211744,"eighty":-1.601475,"marketCap":223679219},{"date":"2024-11-29","current":-4.995222,"twenty":-5.107658,"median":-3.222842,"eighty":-1.601475,"marketCap":221373247},{"date":"2024-12-06","current":-4.787088,"twenty":-5.107658,"median":-3.225356,"eighty":-1.601475,"marketCap":212149362},{"date":"2024-12-13","current":-7.232665,"twenty":-5.109891,"median":-3.246714,"eighty":-1.601475,"marketCap":320530014},{"date":"2024-12-20","current":-8.166869,"twenty":-5.148358,"median":-3.257195,"eighty":-1.601475,"marketCap":361931129},{"date":"2024-12-27","current":-8.610501,"twenty":-5.178558,"median":-3.275915,"eighty":-1.601475,"marketCap":381591585},{"date":"2025-01-03","current":-9.255785,"twenty":-5.191506,"median":-3.284032,"eighty":-1.601475,"marketCap":410188613},{"date":"2025-01-10","current":-7.703071,"twenty":-5.212401,"median":-3.295249,"eighty":-1.600326,"marketCap":341377016},{"date":"2025-01-17","current":-7.582081,"twenty":-5.231727,"median":-3.295249,"eighty":-1.600326,"marketCap":336015073},{"date":"2025-01-24","current":-7.884557,"twenty":-5.256206,"median":-3.295249,"eighty":-1.600326,"marketCap":349419930},{"date":"2025-01-31","current":-7.945053,"twenty":-5.315861,"median":-3.295249,"eighty":-1.600326,"marketCap":352100901},{"date":"2025-02-07","current":-8.550006,"twenty":-5.334671,"median":-3.300195,"eighty":-1.600326,"marketCap":378910614},{"date":"2025-02-14","current":-8.207199,"twenty":-5.375199,"median":-3.300195,"eighty":-1.600326,"marketCap":363718443},{"date":"2025-02-21","current":-9.27595,"twenty":-5.390541,"median":-3.300195,"eighty":-1.600326,"marketCap":411082270},{"date":"2025-02-28","current":-9.114629,"twenty":-5.430674,"median":-3.300195,"eighty":-1.600326,"marketCap":403933013},{"date":"2025-03-07","current":-8.670997,"twenty":-5.455855,"median":-3.304351,"eighty":-1.599177,"marketCap":384272557},{"date":"2025-03-14","current":-13.611448,"twenty":-5.476839,"median":-3.318333,"eighty":-1.599177,"marketCap":603218549},{"date":"2025-03-21","current":-13.056167,"twenty":-5.513713,"median":-3.350793,"eighty":-1.599177,"marketCap":625534021},{"date":"2025-03-28","current":-13.116706,"twenty":-5.532724,"median":-3.388232,"eighty":-1.604922,"marketCap":628434488},{"date":"2025-04-04","current":-12.208626,"twenty":-5.560519,"median":-3.390424,"eighty":-1.605201,"marketCap":584927485},{"date":"2025-04-11","current":-11.219828,"twenty":-5.560776,"median":-3.430692,"eighty":-1.606436,"marketCap":537553193},{"date":"2025-04-17","current":-12.248985,"twenty":-5.581256,"median":-3.457742,"eighty":-1.606436,"marketCap":586861130},{"date":"2025-04-25","current":-13.056167,"twenty":-5.602744,"median":-3.485443,"eighty":-1.605201,"marketCap":625534021},{"date":"2025-05-02","current":-14.844105,"twenty":-5.623728,"median":-3.509316,"eighty":-1.605201,"marketCap":711195921},{"date":"2025-05-09","current":-14.182252,"twenty":-5.65413,"median":-3.558082,"eighty":-1.614178,"marketCap":671515462},{"date":"2025-05-16","current":-13.96737,"twenty":-5.68175,"median":-3.59176,"eighty":-1.614178,"marketCap":661340985},{"date":"2025-05-23","current":-12.957421,"twenty":-5.728648,"median":-3.598332,"eighty":-1.633779,"marketCap":613520945},{"date":"2025-05-30","current":-13.666534,"twenty":-5.766464,"median":-3.612866,"eighty":-1.636071,"marketCap":647096718},{"date":"2025-06-06","current":-14.483088,"twenty":-5.812584,"median":-3.650305,"eighty":-1.636071,"marketCap":685759729},{"date":"2025-06-13","current":-13.258257,"twenty":-5.841353,"median":-3.669854,"eighty":-1.636071,"marketCap":627765212},{"date":"2025-06-17","current":-13.612813,"twenty":-5.841353,"median":-3.687744,"eighty":-1.636071,"marketCap":644553098}],"updateTime":1750308894386}}}