US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TrueCar

1.97

+0.02001.03%

Post-market: 1.970.00000.00%17:20 EDT

Volume:215.32K

Turnover:424.95K

Market Cap:172.72M

PE:-4.97

High:2.01

Open:1.98

Low:1.95

Close:1.95

Loading ...

Overview Company News Filings

J.P. Morgan Sticks to Its Sell Rating for TrueCar (TRUE)

After Leaping 35% TrueCar, Inc. (NASDAQ:TRUE) Shares Are Not Flying Under The Radar

Simply Wall St.

TrueCar Elects New Director at Annual Meeting

TrueCar Cut to Hold From Buy by Lake Street

TrueCar Is Maintained at Buy by Needham

TrueCar’s Resilient Outlook: Buy Rating Affirmed Amid Market Challenges and Strategic Caution

TrueCar Inc reports results for the quarter ended March 31 - Earnings Summary

TrueCar Q1 EPS $(0.12) Beats $(0.13) Estimate, Sales $44.80M Beat $44.26M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

TrueCar Inc expected to post a loss of 12 cents a share - Earnings Preview

Used Car Demand Should Boost Vehicle Listing Sites -- Market Talk

AMD downgraded, Roku reinstated: Wall Street’s top analyst calls

TrueCar Shares Fall After JPMorgan Downgrade

MT Newswires Live

JP Morgan downgrades auto marketplaces amid tariff headwinds

ERA REAL ESTATE KICKS OFF SPRING SEASON WITH BASEBALL ADVERTISING INVESTMENT, MAKING HOMEOWNERSHIP DREAMS COME TRUE

TrueCar Cut to Underweight From Neutral by JP Morgan

JPMorgan Downgrades TrueCar to Underweight From Neutral

MT Newswires Live

TrueCar Inc : JP Morgan Cuts to Underweight From Neutral

THOMSON REUTERS

JPMorgan downgrades TrueCar to Underweight after auto tariffs

Analysts remain bullish on Carvana as Amazon eyes used-car sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRUE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","market":"US","secType":"STK","nameCN":"TrueCar","latestPrice":1.97,"timestamp":1752868800000,"preClose":1.95,"halted":0,"volume":215317,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:20 EDT","volume":455,"amount":896.2918,"timestamp":1752873635852},"delay":0,"floatShares":74586295,"shares":87676368,"eps":-0.396246,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 16:00:00 EDT","open":1.98,"high":2.01,"low":1.95,"amount":424953.4638426,"amplitude":0.030769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.396246,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400212800000,"exchange":"NASDAQ","adjPreClose":1.95,"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"17:20 EDT","volume":455,"amount":896.2918,"timestamp":1752873635852},"volumeRatio":1.31242654536719,"impliedVol":1.6127,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","floatShares":74586295,"roa":"-12.44%","roe":"-26.46%","lyrEps":-0.344369,"volumeRatio":1.31242654536719,"shares":87676368,"dividePrice":0,"high":2.01,"amplitude":0.030769,"preClose":1.95,"low":1.95,"week52Low":1.0515,"pbRate":"1.55","psRate":"0.96","week52High":4.62,"institutionHeld":0,"latestPrice":1.97,"eps":-0.396246,"divideRate":0,"volume":215317,"delay":0,"ttmEps":-0.396246,"open":1.98,"prevYearClose":3.73,"prevWeekClose":1.95,"prevMonthClose":1.9,"prevQuarterClose":1.9,"fiveDayClose":1.95,"twentyDayClose":1.64,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552436848","title":"J.P. Morgan Sticks to Its Sell Rating for TrueCar (TRUE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436848?lang=en_us&edition=fundamental","pubTime":"2025-07-18 01:45","pubTimestamp":1752774316,"startTime":"0","endTime":"0","summary":"In a report released today, Rajat Gupta CFA from J.P. Morgan maintained a Sell rating on TrueCar. The company’s shares opened today at $1.98. Accor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-sell-rating-for-truecar-true-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-sell-rating-for-truecar-true-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2550095634","title":"After Leaping 35% TrueCar, Inc. (NASDAQ:TRUE) Shares Are Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095634","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550095634?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:31","pubTimestamp":1752057097,"startTime":"0","endTime":"0","summary":"TrueCar, Inc. ( NASDAQ:TRUE ) shareholders would be excited to see that the share price has had a great month, posting...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-true/truecar/news/after-leaping-35-truecar-inc-nasdaqtrue-shares-are-not-flyin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","NVIW.SI","QID","TRUE","USAW.SI","IE00BGHQF748.EUR","MNQmain","SQQQ","TQQQ","QLD",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","NDAQ","BK4112","IE00BKPKM429.USD","TSYW.SI","BK4077","PSQ","USJW.SI","NQmain","LU2210149790.SGD"],"gpt_icon":1},{"id":"2537152264","title":"TrueCar Elects New Director at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152264?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:38","pubTimestamp":1748032735,"startTime":"0","endTime":"0","summary":"TrueCar ( ($TRUE) ) just unveiled an announcement. On May 22, 2025, TrueCar held its 2025 Annual Meeting of Stockholders, where proxies representin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/truecar-elects-new-director-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/truecar-elects-new-director-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE","BK4077"],"gpt_icon":0},{"id":"2533381694","title":"TrueCar Cut to Hold From Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2533381694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533381694?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:22","pubTimestamp":1746573720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 19:22 ET (23:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE","BK4077"],"gpt_icon":0},{"id":"2533657552","title":"TrueCar Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657552?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:54","pubTimestamp":1746550440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 12:54 ET (16:54 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2533594226","title":"TrueCar’s Resilient Outlook: Buy Rating Affirmed Amid Market Challenges and Strategic Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594226?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:25","pubTimestamp":1746545126,"startTime":"0","endTime":"0","summary":"Analyst Chris Pierce of Needham reiterated a Buy rating on TrueCar (TRUE – Research Report), reducing the price target to $2.75. Chris Pierce has g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/truecars-resilient-outlook-buy-rating-affirmed-amid-market-challenges-and-strategic-caution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/truecars-resilient-outlook-buy-rating-affirmed-amid-market-challenges-and-strategic-caution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2533256579","title":"TrueCar Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256579?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478859,"startTime":"0","endTime":"0","summary":"TrueCar Inc reports results for the quarter ended March 31 - Earnings SummaryTrueCar Inc TRUE.OQ reported a quarterly adjusted loss of 12 cents per share for the quarter ended March 31, lower than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2533550222","title":"TrueCar Q1 EPS $(0.12) Beats $(0.13) Estimate, Sales $44.80M Beat $44.26M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550222","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550222?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:12","pubTimestamp":1746475963,"startTime":"0","endTime":"0","summary":"TrueCar (NASDAQ:TRUE) reported quarterly losses of $(0.12) per share which beat the analyst consensus estimate of $(0.13) by 7.69 percent. This is a 100 percent decrease over losses of $(0.06) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206932/truecar-q1-eps-0-12-beats-0-13-estimate-sales-44-80m-beat-44-26m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIBN","PRAA","PK","RLJ","TCMD","EVER","MATX","TBI","FRPT","CE","CLX","OGS","OCUL","BCSF","HSIC","RLAY","VVX","GBDC","BRBR","VTS","UPWK","AMRC","ADUS","ACEL","ACM","BRK.A","AESI","ON","INSP","TGTX","TTAM","MYPS","TDW","TDUP","KRC","VNO","SNDX","GECC","CRGY","VMEO","CORT","BSM","TIMB","IPAR","NMFC","ADEA","CERT","TRUE","OPAD"],"gpt_icon":1},{"id":"2532808884","title":"TrueCar Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808884?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:12","pubTimestamp":1746223926,"startTime":"0","endTime":"0","summary":"TrueCar Inc  expected to post a loss of12cents a share - Earnings Preview TrueCar Inc TRUE.OQ TRUE.O is expected to show a rise in quarterly revenue when it reports  results on May 5 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2525818701","title":"Used Car Demand Should Boost Vehicle Listing Sites -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818701?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119960,"startTime":"0","endTime":"0","summary":"0946 ET - Higher prices for new vehicles may lead to a shift in consumer interest for used vehicles, which could in turn benefit listing sites, says D.A. Davidson's Tom White and Wyatt Swanson in a research note. The analysts estimate that at least 70% of user engagement on Cars.com and CarGurus is consumers researching and comparing used vehicles, providing dealers with access to in-market used car shoppers at a critical time. \"Additionally, with average U.S. dealer gross profit per used vehicle in the $1.5K-$2.5k range, we estimate dealers only need to sell 1-2 units per month on average... to generate positive ROI from their listing subscription on these platforms.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS","BK4077","CARG","TRUE"],"gpt_icon":0},{"id":"2522305570","title":"AMD downgraded, Roku reinstated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305570","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169542,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.BofA upgraded Check Point  to Buy from Neutral with a price target of $260, up from $230. The firm believes new CEO Nadav Zafrir is taking steps to “fundamentally change the outlook,” citing two factors for its upgrade, namely “encouraging” signs of new go-to-market and product initiatives as well as the background and pedigree of Zafrir. Goldman Sachs upgraded Par Pacific  to Buy from Neutral with a price target of $19, up from $18, implying 34% upside. The firm sees a “compelling risk/reward set-up” at current share levels.Morgan Stanley upgraded Liberty Energy  to Overweight from Equal Weight with a price target of $25, up from $20. Against a muted macro backdrop for North American shale completions markets, the firm favors “premium player","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHKP","EVTL","BMI","KAR","LMT","ROKU","EQIX","AMD","NOC","MCK","PARR","GFS","HP","OHI","ROP","TRUE","CARG","LBRT"],"gpt_icon":1},{"id":"2522533861","title":"TrueCar Shares Fall After JPMorgan Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533861?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:36","pubTimestamp":1743100615,"startTime":"0","endTime":"0","summary":"TrueCar (TRUE) shares fell nearly 8% in recent Thursday trading after JPMorgan downgraded the stock to underweight from neutral.Trading volumes stood at more than 216,000 shares compared to a daily average of over 338,000.Price: 1.65, Change: -0.14, Percent Change: -7.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2522758227","title":"JP Morgan downgrades auto marketplaces amid tariff headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758227","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758227?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:16","pubTimestamp":1743095787,"startTime":"0","endTime":"0","summary":"Investing.com --JP Morgan downgraded several auto marketplaces, including Openlane Inc , CarGurus , and Truecar Inc  citing significant headwinds from newly imposed 25% tariffs on imported automobiles and parts. The firm sees prolonged supply disruptions and higher vehicle costs as negative for the overall auto retail ecosystem.JP Morgan cut Openlane and CarGurus to Neutral from Overweight and moved TrueCar to Underweight from Neutral. Despite strong secular trends in US Dealer-to-Dealer  recently, the off-lease recovery cycle as being potentially pushed out, the note said regarding KAR. CARG’s downgrade was attributed to a likely slowdown in pricing tailwinds, while TRUE’s outlook was downgraded due to potential for delay in high incremental OEM programs and likely delayed adoption of new products like TC+.The 25% tariffs on imported vehicles and parts are expected to increase average transaction prices  by $4,000-$5,300, translating to a 9-12% rise in monthly payments. JP Morgan warn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jp-morgan-downgrades-auto-marketplaces-171627967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRUE","KAR","CARG"],"gpt_icon":0},{"id":"2522761583","title":"ERA REAL ESTATE KICKS OFF SPRING SEASON WITH BASEBALL ADVERTISING INVESTMENT, MAKING HOMEOWNERSHIP DREAMS COME TRUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522761583","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522761583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084000,"startTime":"0","endTime":"0","summary":"Brand Launches National Media Campaign Across Major League Baseball and Minor League Baseball Games. MADISON, N.J., March 27, 2025 /PRNewswire/ -- ERA Real Estate, a global franchising leader within the Anywhere Real Estate Inc.  portfolio of brands,is stepping up to the plate with an exciting, season-long national media campaign across Major League Baseball  and Minor League Baseball  games. This marks the first time the ERA brand has embarked on a multifaceted media campaign. Cast Iron Media, which manages local inventory on MLB's digital platform through an exclusive strategic partnership, facilitated the campaign.In addition to streaming advertisements, ERAis also launching its 'On the Move' social media series as part of the campaign. The ERA brand is teaming up with Walker Buehler, starting pitcher for the Boston Red Sox, to create engaging cross-branded social content. This collaboration will highlight Buehler's 'Moving Moments' and help boost the brand's recognition among milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/era-real-estate-kicks-off-140000010.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/era-real-estate-kicks-off-140000010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4122","BK4094","BK4079","REAL","TRUE","HOUS"],"gpt_icon":0},{"id":"2522370872","title":"TrueCar Cut to Underweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370872?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:27","pubTimestamp":1743078420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 08:27 ET (12:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUE"],"gpt_icon":0},{"id":"2522807371","title":"JPMorgan Downgrades TrueCar to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807371","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:34","pubTimestamp":1743075286,"startTime":"0","endTime":"0","summary":"TrueCar (TRUE) has an average rating of overweight and mean price target of $4, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRUE"],"gpt_icon":0},{"id":"2522375294","title":"TrueCar Inc : JP Morgan Cuts to Underweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375294?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:09","pubTimestamp":1743073743,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRUE","BK4077"],"gpt_icon":0},{"id":"2522375983","title":"JPMorgan downgrades TrueCar to Underweight after auto tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375983","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375983?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072648,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded TrueCar (TRUE) to Underweight from Neutral without a price target The implementation of 25% tariffs on all imported automobiles...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-truecar-to-underweight-after-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-truecar-to-underweight-after-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUE"],"gpt_icon":0},{"id":"2521235429","title":"Analysts remain bullish on Carvana as Amazon eyes used-car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235429","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569575,"startTime":"0","endTime":"0","summary":"According to a news report on Wednesday, Amazon  is eyeing the sale of used cars. JPMorgan calls the e-commerce giant’s imminent expansion into used car sales “not new news,” while BofA views the move as not directly competitive with Carvana . Piper Sandler upgraded the latter to Overweight on the shares’ recent selloff.NOT NEW NEWS: JPMorgan notes that in an AutoNews podcast earlier this week and as covered by a related article yesterday, Amazon Autos expressed its intentions to broaden the scope of its nascent online vehicle sales initiative to include used vehicle sales. The firm had previously learned of Amazon’s intentions to expand into used car listings during its meetings with their sales and business development teams at CES 2025 and NADA Expo.Amazon’s internal surveys reportedly show customers increasingly willing to buy cars online and BofA thinks normalizing these types of online purchases can benefit the whole online auto sector, including Carvana, adding that it sees “mul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMZN","KMX","TRUE","ABG","GPI","AN","PAG","VRM","CVNA","CARG","SAH","LAD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TRUE","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-18","symbol":"TRUE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"TRUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-05","symbol":"TRUE","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-04-29","symbol":"TRUE","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUE","date":"2025-07-18","current":-4.838378,"percent":0.458333,"low":-31.334314,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"high":7.586497,"avg":-4.78335,"sd":7.66363,"marketCap":170968917},"quantilePoints":[{"date":"2020-07-24","current":-6.013696,"twenty":-29.753958,"median":-18.641413,"eighty":-9.914046,"marketCap":307865161},{"date":"2020-07-31","current":-7.878571,"twenty":-29.753958,"median":-18.526308,"eighty":-9.833185,"marketCap":403335542},{"date":"2020-08-07","current":-15.31791,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":587840098},{"date":"2020-08-14","current":-14.410033,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":552999413},{"date":"2020-08-21","current":-14.016008,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":537878336},{"date":"2020-08-28","current":-13.931575,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":534638105},{"date":"2020-09-04","current":-12.890225,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":494675256},{"date":"2020-09-11","current":-12.777646,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":490354948},{"date":"2020-09-18","current":-13.889358,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533017989},{"date":"2020-09-25","current":-13.650129,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":523837335},{"date":"2020-10-02","current":-14.297454,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":548679105},{"date":"2020-10-09","current":-14.719623,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":564880260},{"date":"2020-10-16","current":-13.90343,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533558028},{"date":"2020-10-23","current":-13.804924,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":529777758},{"date":"2020-10-30","current":-12.271043,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":470913563},{"date":"2020-11-06","current":-20.182344,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":386189162},{"date":"2020-11-13","current":-21.215942,"twenty":-29.753958,"median":-18.532587,"eighty":-9.801945,"marketCap":405967044},{"date":"2020-11-20","current":-21.65114,"twenty":-29.753958,"median":-18.771365,"eighty":-9.801945,"marketCap":414294573},{"date":"2020-11-27","current":-22.521538,"twenty":-29.753958,"median":-19.167541,"eighty":-9.801945,"marketCap":430949631},{"date":"2020-12-04","current":-22.956737,"twenty":-29.753958,"median":-19.53921,"eighty":-9.801945,"marketCap":439277161},{"date":"2020-12-11","current":-23.609535,"twenty":-29.753958,"median":-19.978338,"eighty":-9.801945,"marketCap":451768454},{"date":"2020-12-18","current":-24.044734,"twenty":-29.753958,"median":-20.083593,"eighty":-9.801945,"marketCap":460095983},{"date":"2020-12-24","current":-24.534333,"twenty":-29.753958,"median":-20.24013,"eighty":-9.801945,"marketCap":469464454},{"date":"2020-12-31","current":-22.847937,"twenty":-29.753958,"median":-20.427973,"eighty":-9.801945,"marketCap":437195278},{"date":"2021-01-08","current":-25.839929,"twenty":-29.753958,"median":-21.188742,"eighty":-9.801945,"marketCap":494447041},{"date":"2021-01-15","current":-24.969531,"twenty":-29.753958,"median":-21.460741,"eighty":-9.801945,"marketCap":477791983},{"date":"2021-01-22","current":-27.580724,"twenty":-29.753958,"median":-21.623941,"eighty":-9.801945,"marketCap":527757157},{"date":"2021-01-29","current":-24.371133,"twenty":-29.753958,"median":-21.870712,"eighty":-9.801945,"marketCap":466341630},{"date":"2021-02-05","current":-27.199925,"twenty":-29.753958,"median":-22.172949,"eighty":-9.801945,"marketCap":520470570},{"date":"2021-02-12","current":-29.484719,"twenty":-29.88421,"median":-22.3397,"eighty":-9.88154,"marketCap":564190097},{"date":"2021-02-19","current":-28.179123,"twenty":-29.88421,"median":-22.429252,"eighty":-9.88154,"marketCap":539207510},{"date":"2021-02-26","current":7.370795,"twenty":-29.88421,"median":-22.494041,"eighty":-9.914046,"marketCap":564190097},{"date":"2021-03-05","current":6.369568,"twenty":-29.886071,"median":-22.512108,"eighty":-9.854,"marketCap":487552195},{"date":"2021-03-12","current":6.659094,"twenty":-29.886071,"median":-22.512108,"eighty":-9.719015,"marketCap":509713658},{"date":"2021-03-19","current":6.498246,"twenty":-29.886071,"median":-22.512108,"eighty":-9.673506,"marketCap":497401734},{"date":"2021-03-26","current":6.247324,"twenty":-29.88421,"median":-22.494041,"eighty":-9.579664,"marketCap":478195133},{"date":"2021-04-01","current":6.511114,"twenty":-29.88421,"median":-22.494041,"eighty":-9.533658,"marketCap":498386688},{"date":"2021-04-09","current":6.45594,"twenty":-29.886071,"median":-22.512108,"eighty":-9.430533,"marketCap":494163474},{"date":"2021-04-16","current":6.146673,"twenty":-29.886071,"median":-22.512108,"eighty":-9.255818,"marketCap":470490972},{"date":"2021-04-23","current":5.502368,"twenty":-29.886071,"median":-22.512108,"eighty":-9.121735,"marketCap":421173260},{"date":"2021-04-30","current":5.92761,"twenty":-29.886071,"median":-22.512108,"eighty":-8.911622,"marketCap":453722950},{"date":"2021-05-07","current":5.793325,"twenty":-29.886071,"median":-22.512108,"eighty":-8.756053,"marketCap":456485069},{"date":"2021-05-14","current":5.843484,"twenty":-29.886071,"median":-22.512108,"eighty":-8.514789,"marketCap":460437320},{"date":"2021-05-21","current":5.956341,"twenty":-29.886071,"median":-22.512108,"eighty":-8.229034,"marketCap":469329887},{"date":"2021-05-28","current":7.410942,"twenty":-29.886071,"median":-22.512108,"eighty":-8.113232,"marketCap":583945185},{"date":"2021-06-04","current":7.084911,"twenty":-29.88421,"median":-22.494041,"eighty":-8.01292,"marketCap":558255549},{"date":"2021-06-11","current":6.646023,"twenty":-29.88421,"median":-22.494041,"eighty":-7.881183,"marketCap":523673347},{"date":"2021-06-18","current":6.520626,"twenty":-29.88421,"median":-22.494041,"eighty":-7.847051,"marketCap":513792718},{"date":"2021-06-25","current":7.147609,"twenty":-29.88421,"median":-22.494041,"eighty":-7.746387,"marketCap":563195864},{"date":"2021-07-02","current":7.072371,"twenty":-29.88421,"median":-22.494041,"eighty":-7.676554,"marketCap":557267486},{"date":"2021-07-09","current":7.047292,"twenty":-29.88421,"median":-22.494041,"eighty":-7.602843,"marketCap":555291361},{"date":"2021-07-16","current":6.7338,"twenty":-29.88421,"median":-22.494041,"eighty":-7.520817,"marketCap":530589788},{"date":"2021-07-23","current":6.846657,"twenty":-29.88421,"median":-22.494041,"eighty":-7.438792,"marketCap":539482354},{"date":"2021-07-30","current":6.595864,"twenty":-29.88421,"median":-22.494041,"eighty":-7.349316,"marketCap":519721095},{"date":"2021-08-06","current":4.811531,"twenty":-29.88421,"median":-22.494041,"eighty":-7.16714,"marketCap":398173414},{"date":"2021-08-13","current":4.522376,"twenty":-29.88421,"median":-22.494041,"eighty":-7.023672,"marketCap":374244723},{"date":"2021-08-20","current":4.487678,"twenty":-29.88421,"median":-22.494041,"eighty":-6.9359,"marketCap":371373280},{"date":"2021-08-27","current":4.823097,"twenty":-29.88421,"median":-22.494041,"eighty":-6.86565,"marketCap":399130561},{"date":"2021-09-03","current":4.823097,"twenty":-29.88235,"median":-22.475973,"eighty":-6.770255,"marketCap":399130561},{"date":"2021-09-10","current":4.90406,"twenty":-29.88235,"median":-22.475973,"eighty":-6.678518,"marketCap":405830595},{"date":"2021-09-17","current":4.857795,"twenty":-29.88235,"median":-22.475973,"eighty":-6.440494,"marketCap":402002004},{"date":"2021-09-24","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-6.277111,"marketCap":408702038},{"date":"2021-10-01","current":4.869362,"twenty":-29.88235,"median":-22.475973,"eighty":-6.181325,"marketCap":402959152},{"date":"2021-10-08","current":4.880928,"twenty":-29.88235,"median":-22.475973,"eighty":-6.110083,"marketCap":403916299},{"date":"2021-10-15","current":5.170082,"twenty":-29.88235,"median":-22.475973,"eighty":-6.055603,"marketCap":427844990},{"date":"2021-10-22","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-5.98017,"marketCap":408702038},{"date":"2021-10-29","current":4.846229,"twenty":-29.88235,"median":-22.475973,"eighty":-5.867021,"marketCap":401044856},{"date":"2021-11-05","current":6.05394,"twenty":-29.88235,"median":-22.475973,"eighty":-5.80835,"marketCap":389443916},{"date":"2021-11-12","current":5.934651,"twenty":-29.88235,"median":-22.475973,"eighty":-5.657484,"marketCap":381770145},{"date":"2021-11-19","current":5.278559,"twenty":-29.88235,"median":-22.395702,"eighty":-5.553556,"marketCap":339564400},{"date":"2021-11-26","current":4.995246,"twenty":-29.88235,"median":-22.331433,"eighty":-5.468901,"marketCap":321339192},{"date":"2021-12-03","current":5.025069,"twenty":-29.88235,"median":-22.204961,"eighty":-5.318036,"marketCap":323257635},{"date":"2021-12-10","current":5.457493,"twenty":-29.88235,"median":-21.81434,"eighty":-5.19549,"marketCap":351075058},{"date":"2021-12-17","current":4.801401,"twenty":-29.88235,"median":-21.487941,"eighty":-5.076126,"marketCap":308869313},{"date":"2021-12-23","current":5.054891,"twenty":-29.88235,"median":-21.215942,"eighty":-4.998904,"marketCap":325176078},{"date":"2021-12-31","current":5.069802,"twenty":-29.88235,"median":-20.443627,"eighty":-4.832138,"marketCap":326135299},{"date":"2022-01-07","current":5.606605,"twenty":-29.880489,"median":-20.208823,"eighty":-4.770061,"marketCap":360667272},{"date":"2022-01-14","current":5.561871,"twenty":-29.880489,"median":-20.036632,"eighty":-4.701562,"marketCap":357789608},{"date":"2022-01-21","current":4.697023,"twenty":-29.880489,"median":-19.906796,"eighty":-4.561958,"marketCap":302154763},{"date":"2022-01-28","current":5.054891,"twenty":-29.880489,"median":-19.273369,"eighty":-4.464397,"marketCap":325176078},{"date":"2022-02-04","current":5.010157,"twenty":-29.880489,"median":-18.951073,"eighty":-4.31546,"marketCap":322298413},{"date":"2022-02-11","current":5.144358,"twenty":-29.880489,"median":-18.526308,"eighty":-4.217825,"marketCap":330931407},{"date":"2022-02-18","current":5.278559,"twenty":-29.880489,"median":-18.444622,"eighty":-4.15142,"marketCap":339564400},{"date":"2022-02-25","current":-8.384049,"twenty":-29.880489,"median":-18.256745,"eighty":-2.420369,"marketCap":321352231},{"date":"2022-03-04","current":-7.957316,"twenty":-29.880489,"median":-18.093374,"eighty":-2.420369,"marketCap":304995980},{"date":"2022-03-11","current":-8.484457,"twenty":-29.880489,"median":-17.864654,"eighty":-2.420369,"marketCap":325200761},{"date":"2022-03-18","current":-9.513637,"twenty":-29.880489,"median":-17.187674,"eighty":-2.420369,"marketCap":364648190},{"date":"2022-03-25","current":-9.81486,"twenty":-29.880489,"median":-16.999831,"eighty":-2.420369,"marketCap":376193780},{"date":"2022-04-01","current":-9.990574,"twenty":-29.880489,"median":-16.796333,"eighty":-2.420369,"marketCap":382928707},{"date":"2022-04-08","current":-9.538739,"twenty":-29.880489,"median":-16.702412,"eighty":-2.420369,"marketCap":365610323},{"date":"2022-04-14","current":-9.424869,"twenty":-29.880489,"median":-16.608489,"eighty":-2.420369,"marketCap":361245800},{"date":"2022-04-22","current":-8.667949,"twenty":-29.880489,"median":-16.498915,"eighty":-2.420369,"marketCap":332233832},{"date":"2022-04-29","current":-8.7412,"twenty":-29.699334,"median":-16.389339,"eighty":-2.420369,"marketCap":335041442},{"date":"2022-05-06","current":-9.009784,"twenty":-29.511698,"median":-16.185842,"eighty":-2.420369,"marketCap":345336011},{"date":"2022-05-13","current":-6.772299,"twenty":-29.479172,"median":-15.888423,"eighty":-2.420369,"marketCap":286637552},{"date":"2022-05-20","current":-6.66548,"twenty":-29.479172,"median":-15.314285,"eighty":-2.420369,"marketCap":282116455},{"date":"2022-05-27","current":-7.327756,"twenty":-29.479172,"median":-14.842242,"eighty":-2.420369,"marketCap":310147257},{"date":"2022-06-03","current":-6.943209,"twenty":-29.479172,"median":-14.543719,"eighty":-2.420369,"marketCap":293871308},{"date":"2022-06-10","current":-6.174115,"twenty":-29.479172,"median":-14.45225,"eighty":-2.420369,"marketCap":261319409},{"date":"2022-06-17","current":-6.003205,"twenty":-29.479172,"median":-14.262273,"eighty":-2.420369,"marketCap":254085654},{"date":"2022-06-24","current":-6.003205,"twenty":-29.480559,"median":-14.072298,"eighty":-0.704923,"marketCap":254085654},{"date":"2022-07-01","current":-5.597294,"twenty":-29.480559,"median":-13.931575,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-07-08","current":-5.810932,"twenty":-29.480559,"median":-13.889358,"eighty":-0.704923,"marketCap":245947679},{"date":"2022-07-15","current":-5.533203,"twenty":-29.114322,"median":-13.650129,"eighty":-0.704923,"marketCap":234192827},{"date":"2022-07-22","current":-5.618658,"twenty":-28.966925,"median":-13.453116,"eighty":-0.704923,"marketCap":237809704},{"date":"2022-07-29","current":-5.490476,"twenty":-28.849133,"median":-13.312393,"eighty":-0.704923,"marketCap":232384388},{"date":"2022-08-05","current":-5.143299,"twenty":-28.849133,"median":-13.22796,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-08-12","current":-5.135238,"twenty":-28.849133,"median":-12.86208,"eighty":-0.704923,"marketCap":236534214},{"date":"2022-08-19","current":-4.544981,"twenty":-28.849133,"median":-12.721357,"eighty":-0.704923,"marketCap":209346374},{"date":"2022-08-26","current":-4.46628,"twenty":-28.849133,"median":-10.523516,"eighty":-0.704923,"marketCap":205721328},{"date":"2022-09-02","current":-4.033425,"twenty":-28.849133,"median":-10.218781,"eighty":-0.64349,"marketCap":185783578},{"date":"2022-09-09","current":-3.954724,"twenty":-28.849133,"median":-10.040778,"eighty":-0.537244,"marketCap":182158533},{"date":"2022-09-16","current":-3.443167,"twenty":-28.849133,"median":-9.915268,"eighty":-0.289335,"marketCap":158595738},{"date":"2022-09-23","current":-3.22674,"twenty":-28.849133,"median":-9.89373,"eighty":-0.029622,"marketCap":148626863},{"date":"2022-09-30","current":-2.970962,"twenty":-28.849133,"median":-9.812467,"eighty":-0.006012,"marketCap":136845465},{"date":"2022-10-07","current":-2.754534,"twenty":-28.849133,"median":-9.710889,"eighty":0.123845,"marketCap":126876590},{"date":"2022-10-14","current":-2.81356,"twenty":-28.849133,"median":-9.649942,"eighty":0.123845,"marketCap":129595374},{"date":"2022-10-21","current":-2.695508,"twenty":-28.849133,"median":-9.513637,"eighty":0.230091,"marketCap":124157806},{"date":"2022-10-28","current":-2.990637,"twenty":-28.849133,"median":-9.449286,"eighty":0.230091,"marketCap":137751726},{"date":"2022-11-04","current":-4.289203,"twenty":-28.849133,"median":-9.413229,"eighty":0.230091,"marketCap":197564976},{"date":"2022-11-11","current":-1.469335,"twenty":-28.849133,"median":-9.351619,"eighty":1.019933,"marketCap":170939530},{"date":"2022-11-18","current":-2.007082,"twenty":-28.849133,"median":-9.223313,"eighty":1.019933,"marketCap":233499874},{"date":"2022-11-25","current":-1.901047,"twenty":-28.849133,"median":-9.121735,"eighty":1.019933,"marketCap":221164031},{"date":"2022-12-02","current":-2.105542,"twenty":-28.849133,"median":-9.040472,"eighty":1.019933,"marketCap":244954584},{"date":"2022-12-09","current":-1.908621,"twenty":-28.849133,"median":-9.003109,"eighty":1.019933,"marketCap":222045163},{"date":"2022-12-16","current":-1.749569,"twenty":-28.849133,"median":-8.838867,"eighty":1.019933,"marketCap":203541399},{"date":"2022-12-23","current":-1.772291,"twenty":-28.849133,"median":-8.7412,"eighty":1.019933,"marketCap":206184794},{"date":"2022-12-30","current":-1.901047,"twenty":-28.849133,"median":-8.594699,"eighty":1.019933,"marketCap":221164031},{"date":"2023-01-06","current":-2.060099,"twenty":-28.611876,"median":-8.566468,"eighty":1.019933,"marketCap":239667795},{"date":"2023-01-13","current":-2.325185,"twenty":-28.438585,"median":-8.462506,"eighty":1.019933,"marketCap":270507401},{"date":"2023-01-20","current":-2.332759,"twenty":-28.357201,"median":-8.409151,"eighty":1.019933,"marketCap":271388532},{"date":"2023-01-27","current":-2.29489,"twenty":-28.280613,"median":-8.23379,"eighty":1.019933,"marketCap":266982874},{"date":"2023-02-03","current":-2.272168,"twenty":-28.208796,"median":-8.171413,"eighty":1.019933,"marketCap":264339480},{"date":"2023-02-10","current":-2.226725,"twenty":-28.041394,"median":-8.06532,"eighty":1.019933,"marketCap":259052690},{"date":"2023-02-17","current":-2.204003,"twenty":-27.629788,"median":-7.984057,"eighty":1.019933,"marketCap":256409295},{"date":"2023-02-24","current":-1.883211,"twenty":-27.579909,"median":-7.880319,"eighty":1.019933,"marketCap":223508874},{"date":"2023-03-03","current":-1.771115,"twenty":-27.266891,"median":-7.838734,"eighty":1.019933,"marketCap":210204775},{"date":"2023-03-10","current":-1.419881,"twenty":-27.15418,"median":-7.755565,"eighty":1.019933,"marketCap":168518596},{"date":"2023-03-17","current":-1.599235,"twenty":-26.923108,"median":-7.719954,"eighty":1.019933,"marketCap":189805155},{"date":"2023-03-24","current":-1.688911,"twenty":-26.352096,"median":-7.610018,"eighty":1.019933,"marketCap":200448435},{"date":"2023-03-31","current":-1.718804,"twenty":-26.230846,"median":-7.53198,"eighty":-0.12056,"marketCap":203996195},{"date":"2023-04-06","current":-1.666492,"twenty":-26.021153,"median":-7.501031,"eighty":-0.12056,"marketCap":197787615},{"date":"2023-04-14","current":-1.913103,"twenty":-25.843733,"median":-7.402094,"eighty":1.019933,"marketCap":227056634},{"date":"2023-04-21","current":-1.875738,"twenty":-25.712774,"median":-7.263664,"eighty":1.019933,"marketCap":222621934},{"date":"2023-04-28","current":-1.972888,"twenty":-25.375226,"median":-7.168179,"eighty":2.160427,"marketCap":234152154},{"date":"2023-05-05","current":-1.923489,"twenty":-25.05692,"median":-7.049325,"eighty":2.160427,"marketCap":228289241},{"date":"2023-05-12","current":-1.594495,"twenty":-24.705073,"median":-6.986246,"eighty":2.160427,"marketCap":200644841},{"date":"2023-05-19","current":-1.672856,"twenty":-24.534334,"median":-6.926965,"eighty":2.160427,"marketCap":210505474},{"date":"2023-05-26","current":-1.630326,"twenty":-24.464383,"median":-6.880701,"eighty":2.160427,"marketCap":205153640},{"date":"2023-06-02","current":-1.60906,"twenty":-24.349373,"median":-6.828148,"eighty":2.160427,"marketCap":202477723},{"date":"2023-06-09","current":-1.658679,"twenty":-24.137956,"median":-6.765227,"eighty":2.160427,"marketCap":208721529},{"date":"2023-06-16","current":-1.87133,"twenty":-23.903346,"median":-6.680316,"eighty":2.160427,"marketCap":235480700},{"date":"2023-06-23","current":-1.495646,"twenty":-23.769164,"median":-6.642306,"eighty":3.30092,"marketCap":188206165},{"date":"2023-06-30","current":-1.573619,"twenty":-23.555135,"median":-6.501296,"eighty":4.441413,"marketCap":198017861},{"date":"2023-07-07","current":-1.477926,"twenty":-23.446336,"median":-6.439207,"eighty":4.441413,"marketCap":185976234},{"date":"2023-07-14","current":-1.658679,"twenty":-22.956737,"median":-6.273369,"eighty":4.441413,"marketCap":208721529},{"date":"2023-07-21","current":-1.644502,"twenty":-22.630338,"median":-6.181325,"eighty":4.441413,"marketCap":206937585},{"date":"2023-07-28","current":-1.601972,"twenty":-22.418666,"median":-6.118464,"eighty":4.441413,"marketCap":201585751},{"date":"2023-08-04","current":-1.61588,"twenty":-21.97754,"median":-6.076557,"eighty":4.441413,"marketCap":218533225},{"date":"2023-08-11","current":-1.46504,"twenty":-21.542341,"median":-6.024173,"eighty":4.441413,"marketCap":198133500},{"date":"2023-08-18","current":-1.385129,"twenty":-21.215942,"median":-5.960477,"eighty":4.441413,"marketCap":187326218},{"date":"2023-08-25","current":-1.491677,"twenty":-20.443627,"median":-5.887974,"eighty":4.441413,"marketCap":201735927},{"date":"2023-09-01","current":-1.591566,"twenty":-20.193169,"median":-5.862556,"eighty":4.441413,"marketCap":215245029},{"date":"2023-09-08","current":-1.584907,"twenty":-20.036632,"median":-5.825113,"eighty":4.441413,"marketCap":214344423},{"date":"2023-09-15","current":-1.624863,"twenty":-17.34421,"median":-5.757522,"eighty":4.441413,"marketCap":219748064},{"date":"2023-09-22","current":-1.55827,"twenty":-17.156367,"median":-5.722911,"eighty":4.441413,"marketCap":210741995},{"date":"2023-09-29","current":-1.398447,"twenty":-16.968523,"median":-5.657484,"eighty":4.441413,"marketCap":189127432},{"date":"2023-10-06","current":-1.331855,"twenty":-16.749372,"median":-5.606435,"eighty":4.441413,"marketCap":180121364},{"date":"2023-10-13","current":-1.37181,"twenty":-16.655451,"median":-5.575931,"eighty":4.441413,"marketCap":185525004},{"date":"2023-10-20","current":-1.298558,"twenty":-16.561529,"median":-5.533203,"eighty":4.441413,"marketCap":175618329},{"date":"2023-10-27","current":-1.225306,"twenty":-16.467607,"median":-5.531762,"eighty":4.455292,"marketCap":165711654},{"date":"2023-11-03","current":-1.325195,"twenty":-16.298548,"median":-5.447748,"eighty":4.455292,"marketCap":179220757},{"date":"2023-11-10","current":-3.204671,"twenty":-16.116966,"median":-5.385087,"eighty":4.455292,"marketCap":211517903},{"date":"2023-11-17","current":-3.493504,"twenty":-15.632042,"median":-5.233228,"eighty":4.455292,"marketCap":230581748},{"date":"2023-11-24","current":-3.61729,"twenty":-15.214968,"median":-5.17555,"eighty":4.455292,"marketCap":238751968},{"date":"2023-12-01","current":-3.837353,"twenty":-14.550756,"median":-5.133643,"eighty":4.455292,"marketCap":253276802},{"date":"2023-12-08","current":-3.947384,"twenty":-14.47758,"median":-5.076213,"eighty":4.450666,"marketCap":260539219},{"date":"2023-12-15","current":-4.511297,"twenty":-14.336857,"median":-5.012156,"eighty":4.450666,"marketCap":297759108},{"date":"2023-12-22","current":-4.813884,"twenty":-14.1117,"median":-4.962087,"eighty":4.450666,"marketCap":317730756},{"date":"2023-12-29","current":-4.855145,"twenty":-14.016008,"median":-4.899135,"eighty":4.455292,"marketCap":320454162},{"date":"2024-01-05","current":-4.401265,"twenty":-13.931575,"median":-4.840751,"eighty":4.459919,"marketCap":290496691},{"date":"2024-01-12","current":-4.181202,"twenty":-13.827439,"median":-4.813884,"eighty":4.459919,"marketCap":275971856},{"date":"2024-01-19","current":-4.222464,"twenty":-13.621984,"median":-4.779596,"eighty":4.464545,"marketCap":278695263},{"date":"2024-01-26","current":-4.868899,"twenty":-13.368683,"median":-4.740579,"eighty":4.459919,"marketCap":321361964},{"date":"2024-02-02","current":-5.047701,"twenty":-13.30395,"median":-4.740579,"eighty":4.459919,"marketCap":333163392},{"date":"2024-02-09","current":-5.267764,"twenty":-13.12101,"median":-4.740579,"eighty":4.459919,"marketCap":347688227},{"date":"2024-02-16","current":-5.405304,"twenty":-12.828306,"median":-4.740579,"eighty":4.459919,"marketCap":356766248},{"date":"2024-02-23","current":-6.165598,"twenty":-12.631294,"median":-4.740579,"eighty":4.459919,"marketCap":306837130},{"date":"2024-03-01","current":-6.375251,"twenty":-10.608842,"median":-4.740579,"eighty":4.455292,"marketCap":317270719},{"date":"2024-03-08","current":-6.540128,"twenty":-10.24316,"median":-4.740579,"eighty":4.455292,"marketCap":325475996},{"date":"2024-03-15","current":-6.137095,"twenty":-10.020696,"median":-4.740579,"eighty":4.455292,"marketCap":305418652},{"date":"2024-03-22","current":-6.338611,"twenty":-9.915268,"median":-4.740579,"eighty":4.455292,"marketCap":315447324},{"date":"2024-03-28","current":-6.301972,"twenty":-9.90592,"median":-4.740579,"eighty":4.455292,"marketCap":313623929},{"date":"2024-04-05","current":-6.100455,"twenty":-9.800278,"median":-4.740579,"eighty":4.459919,"marketCap":303595257},{"date":"2024-04-12","current":-5.630664,"twenty":-9.706826,"median":-4.740579,"eighty":4.459919,"marketCap":280215638},{"date":"2024-04-19","current":-5.207444,"twenty":-9.641816,"median":-4.740579,"eighty":4.459919,"marketCap":259153678},{"date":"2024-04-26","current":-5.152242,"twenty":-9.528698,"median":-4.740579,"eighty":4.455292,"marketCap":256406466},{"date":"2024-05-03","current":-7.315941,"twenty":-9.457774,"median":-4.740579,"eighty":4.455292,"marketCap":263732365},{"date":"2024-05-10","current":-7.323483,"twenty":-9.420213,"median":-4.740579,"eighty":4.455292,"marketCap":264004243},{"date":"2024-05-17","current":-7.298054,"twenty":-9.358463,"median":-4.740579,"eighty":4.455292,"marketCap":263087561},{"date":"2024-05-24","current":-7.425198,"twenty":-9.229408,"median":-4.740579,"eighty":4.455292,"marketCap":267670968},{"date":"2024-05-31","current":-7.501484,"twenty":-9.133924,"median":-4.740579,"eighty":4.455292,"marketCap":270421013},{"date":"2024-06-07","current":-7.374341,"twenty":-9.05327,"median":-4.740579,"eighty":4.455292,"marketCap":265837606},{"date":"2024-06-14","current":-7.069196,"twenty":-9.007114,"median":-4.740579,"eighty":4.455292,"marketCap":254837429},{"date":"2024-06-21","current":-7.069196,"twenty":-8.853823,"median":-4.740579,"eighty":4.459919,"marketCap":254837429},{"date":"2024-06-28","current":-7.959202,"twenty":-8.7412,"median":-4.740579,"eighty":4.459919,"marketCap":286921278},{"date":"2024-07-05","current":-8.01006,"twenty":-8.653299,"median":-4.740579,"eighty":4.459919,"marketCap":288754641},{"date":"2024-07-12","current":-8.772922,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":316255083},{"date":"2024-07-19","current":-9.256069,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":333672029},{"date":"2024-07-26","current":-9.535785,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":343755525},{"date":"2024-08-02","current":-8.594921,"twenty":-8.5819,"median":-4.740579,"eighty":4.459919,"marketCap":309838313},{"date":"2024-08-09","current":-8.981355,"twenty":-8.558151,"median":-4.740579,"eighty":4.459919,"marketCap":261761578},{"date":"2024-08-16","current":-9.01254,"twenty":-8.594877,"median":-4.740579,"eighty":4.459919,"marketCap":262670472},{"date":"2024-08-23","current":-8.856614,"twenty":-8.695782,"median":-4.740579,"eighty":4.459919,"marketCap":258126001},{"date":"2024-08-30","current":-9.355578,"twenty":-8.746235,"median":-4.740579,"eighty":4.459919,"marketCap":272668311},{"date":"2024-09-06","current":-9.324392,"twenty":-8.770062,"median":-4.740579,"eighty":4.459919,"marketCap":271759416},{"date":"2024-09-13","current":-9.948098,"twenty":-8.789979,"median":-4.740579,"eighty":4.459919,"marketCap":289937304},{"date":"2024-09-20","current":-10.166394,"twenty":-8.906713,"median":-4.740579,"eighty":4.459919,"marketCap":296299564},{"date":"2024-09-27","current":-10.509432,"twenty":-9.01254,"median":-4.740579,"eighty":4.459919,"marketCap":306297402},{"date":"2024-10-04","current":-10.25995,"twenty":-9.058187,"median":-4.740579,"eighty":4.459919,"marketCap":299026247},{"date":"2024-10-11","current":-11.476175,"twenty":-9.134172,"median":-4.740579,"eighty":4.459919,"marketCap":334473128},{"date":"2024-10-18","current":-11.663287,"twenty":-9.202328,"median":-4.740579,"eighty":4.459919,"marketCap":339926494},{"date":"2024-10-25","current":-11.663287,"twenty":-9.232944,"median":-4.740579,"eighty":4.459919,"marketCap":339926494},{"date":"2024-11-01","current":-12.03751,"twenty":-9.306926,"median":-4.740579,"eighty":4.459919,"marketCap":350833226},{"date":"2024-11-08","current":-13.219708,"twenty":-9.354786,"median":-4.740579,"eighty":4.459919,"marketCap":358267318},{"date":"2024-11-15","current":-13.059275,"twenty":-9.361977,"median":-4.740579,"eighty":4.459919,"marketCap":353919414},{"date":"2024-11-22","current":-13.572662,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":367832708},{"date":"2024-11-29","current":-13.668922,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":370441450},{"date":"2024-12-06","current":-13.348055,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":361745641},{"date":"2024-12-13","current":-13.283882,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":360006480},{"date":"2024-12-20","current":-12.257108,"twenty":-9.386578,"median":-4.740579,"eighty":4.459919,"marketCap":332179892},{"date":"2024-12-27","current":-12.096675,"twenty":-9.407936,"median":-4.740579,"eighty":4.459919,"marketCap":327831987},{"date":"2025-01-03","current":-11.198248,"twenty":-9.422541,"median":-4.740579,"eighty":4.459919,"marketCap":303483723},{"date":"2025-01-10","current":-10.588601,"twenty":-9.43407,"median":-4.740579,"eighty":4.464545,"marketCap":286961687},{"date":"2025-01-17","current":-11.069901,"twenty":-9.463433,"median":-4.740579,"eighty":4.464545,"marketCap":300005400},{"date":"2025-01-24","current":-11.615375,"twenty":-9.513637,"median":-4.740579,"eighty":4.464545,"marketCap":314788274},{"date":"2025-01-31","current":-11.037815,"twenty":-9.573874,"median":-4.740579,"eighty":4.464545,"marketCap":299135819},{"date":"2025-02-07","current":-10.684861,"twenty":-9.729801,"median":-4.740579,"eighty":4.464545,"marketCap":289570429},{"date":"2025-02-14","current":-10.716948,"twenty":-9.81486,"median":-4.740579,"eighty":4.464545,"marketCap":290440010},{"date":"2025-02-21","current":-7.025898,"twenty":-9.81486,"median":-4.740579,"eighty":4.464545,"marketCap":218140085},{"date":"2025-02-28","current":-6.548137,"twenty":-9.81486,"median":-4.740579,"eighty":4.464545,"marketCap":203306559},{"date":"2025-03-07","current":-5.929858,"twenty":-9.822796,"median":-4.730825,"eighty":4.464545,"marketCap":184110231},{"date":"2025-03-14","current":-5.283475,"twenty":-9.822796,"median":-4.789863,"eighty":4.464545,"marketCap":164041343},{"date":"2025-03-21","current":-5.002439,"twenty":-9.822796,"median":-4.804495,"eighty":4.464545,"marketCap":155315740},{"date":"2025-03-28","current":-4.468471,"twenty":-9.822796,"median":-4.813884,"eighty":4.464545,"marketCap":138737094},{"date":"2025-04-04","current":-3.962607,"twenty":-9.822796,"median":-4.813884,"eighty":4.464545,"marketCap":123031007},{"date":"2025-04-11","current":-4.058985,"twenty":-9.81486,"median":-4.813884,"eighty":4.464545,"marketCap":126023381},{"date":"2025-04-17","current":-3.607987,"twenty":-9.81486,"median":-4.813884,"eighty":4.464545,"marketCap":112020783},{"date":"2025-04-25","current":-4.397234,"twenty":-9.822796,"median":-4.813884,"eighty":4.464545,"marketCap":136525329},{"date":"2025-05-02","current":-4.397234,"twenty":-9.822796,"median":-4.78887,"eighty":4.464545,"marketCap":136525329},{"date":"2025-05-09","current":-3.448895,"twenty":-9.822796,"median":-4.703852,"eighty":4.464545,"marketCap":121870151},{"date":"2025-05-16","current":-3.994763,"twenty":-9.822796,"median":-4.528139,"eighty":4.464545,"marketCap":141158952},{"date":"2025-05-23","current":-3.870702,"twenty":-9.822796,"median":-4.456442,"eighty":4.464545,"marketCap":136775134},{"date":"2025-05-30","current":-3.647392,"twenty":-9.822796,"median":-4.442527,"eighty":4.464545,"marketCap":128884260},{"date":"2025-06-06","current":-3.424083,"twenty":-9.822796,"median":-4.40426,"eighty":4.464545,"marketCap":120993387},{"date":"2025-06-13","current":-3.821078,"twenty":-9.822796,"median":-4.36787,"eighty":4.464545,"marketCap":135021606},{"date":"2025-06-20","current":-4.0692,"twenty":-9.830733,"median":-4.289203,"eighty":4.464545,"marketCap":143789243},{"date":"2025-06-27","current":-4.366946,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"marketCap":154310407},{"date":"2025-07-03","current":-4.739129,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"marketCap":167461862},{"date":"2025-07-11","current":-4.838378,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"marketCap":170968917},{"date":"2025-07-18","current":-4.838378,"twenty":-9.830733,"median":-4.263725,"eighty":4.464545,"marketCap":170968917}],"updateTime":1752982179801}}}