US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trio-Tech

5.13

-0.2355-4.39%

Volume:883.00

Turnover:4.59K

Market Cap:22.14M

PE:10.46K

High:5.20

Open:5.20

Low:5.13

Close:5.37

Loading ...

Overview Company News Filings

Trio-Tech Announces $1 Million Share Buyback Plan

Trio-Tech International Reports Q3 2025 Revenue Decline to $7.4M and Net Loss of $495K; EPS Falls to -$0.12

Trio-Tech Intl Q3 EPS $(0.12) Down From $0.02 YoY, Sales $7.38M Down From $10.40M YoY

Trio-Tech International Announces $1.0 Million Share Repurchase Program

Trio-Tech International - Authorizes $1 Million Share Repurchase Program

THOMSON REUTERS

Trio-Tech International - Q3 Net Loss per Share $0.12

THOMSON REUTERS

Trio-Tech Reports Fiscal 2025 Third Quarter Financial Results and Announces Share Repurchase Program

THOMSON REUTERS

Mangoceuticals Is Reengineering the Self-Care Blueprint with Better Personal Health and Wellness Solutions

ACCESS Newswire

Voya Financial expands suite of target date solutions with new CIT blend series

Trio-Tech announces mass production order

Trio-Tech International Receives Mass Production Order for Components of Next-Generation Point-of-Sale System Designed for the Hospitality Industry

Director’s Bold Move: Trio-Tech International Stock Sale Unveiled!

Trio-Tech Intl Q2 EPS $0.12, Same YoY, Sales $8.62M Down From $12.20M YoY

Trio-Tech International: Qtrly EPS $0.12

THOMSON REUTERS

Trio-Tech Reports Fiscal 2025 Second Quarter Financial Results and Shipments of Dynamic Tester Systems for the Growing Silicon Carbide and GaN Power Module Markets

Trio-Tech International Engages PondelWilkinson to Enhance Investor Communications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","market":"US","secType":"STK","nameCN":"Trio-Tech","latestPrice":5.1345,"timestamp":1749758400000,"preClose":5.37,"halted":0,"volume":883,"delay":0,"floatShares":2365903,"shares":4312805,"eps":0.000491,"marketStatus":"Pre-Mkt","change":-0.2355,"latestTime":"06-13 06:31:32 EDT","open":5.2,"high":5.2,"low":5.1345,"amount":4588.3742244,"amplitude":0.012197,"askPrice":8.21,"askSize":200,"bidPrice":4.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.000491,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":907041600000,"exchange":"AMEX","adjPreClose":5.1345,"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.1345,"latestTime":"19:07 EDT","volume":135,"amount":696.5145,"timestamp":1749769638576},"volumeRatio":0.11548824417631075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRT\",,,,,undefined,":{"symbol":"TRT","floatShares":2365903,"roa":"0.03%","roe":"0.36%","lyrEps":0.252403,"volumeRatio":0.11548824417631075,"shares":4312805,"dividePrice":0,"high":5.2,"amplitude":0.012197,"preClose":5.37,"low":5.1345,"week52Low":4.62,"pbRate":"0.69","psRate":"0.62","week52High":7.8799,"institutionHeld":0.2006,"latestPrice":5.1345,"committee":-0.333333,"eps":0.000491,"divideRate":0,"volume":883,"delay":0,"ttmEps":0.000491,"open":5.2,"prevYearClose":5.81,"prevWeekClose":5.13,"prevMonthClose":5.15,"prevQuarterClose":5.99,"fiveDayClose":5.1176,"twentyDayClose":4.86,"sixtyDayClose":6.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535953703","title":"Trio-Tech Announces $1 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535953703","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535953703?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:48","pubTimestamp":1747147688,"startTime":"0","endTime":"0","summary":"Trio-Tech International ( ($TRT) ) has shared an update. On May 8, 2025, Trio-Tech International‘s Board of Directors approved a share repurchase p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trio-tech-announces-1-million-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trio-tech-announces-1-million-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2535377088","title":"Trio-Tech International Reports Q3 2025 Revenue Decline to $7.4M and Net Loss of $495K; EPS Falls to -$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377088","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377088?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:29","pubTimestamp":1747146580,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trio-Tech International published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2YC4SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRT"],"gpt_icon":0},{"id":"2535377808","title":"Trio-Tech Intl Q3 EPS $(0.12) Down From $0.02 YoY, Sales $7.38M Down From $10.40M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377808","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377808?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:41","pubTimestamp":1747140116,"startTime":"0","endTime":"0","summary":"Trio-Tech Intl (AMEX:TRT) reported quarterly losses of $(0.12) per share. This is a 700 percent decrease over earnings of $0.02 per share from the same period last year.  The company reported $7.38 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45374118/trio-tech-intl-q3-eps-0-12-down-from-0-02-yoy-sales-7-38m-down-from-10-40m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRT"],"gpt_icon":0},{"id":"2535977866","title":"Trio-Tech International Announces $1.0 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977866","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977866?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139429,"startTime":"0","endTime":"0","summary":"Trio-Tech International has announced a share repurchase program to buy back up to $1.0 million of its issued and outstanding common stock over a period of two years. The program allows for repurchases through open market transactions, privately negotiated transactions, or otherwise, in accordance with applicable federal securities laws. The timing and extent of the repurchases will be determined by a Repurchase Committee, and the program may be modified or terminated based on various factors, including market conditions and liquidity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trio-Tech International published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL9Tkstd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2535778916","title":"Trio-Tech International - Authorizes $1 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778916?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA45YLGD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2535778673","title":"Trio-Tech International - Q3 Net Loss per Share $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778673?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA45YLGD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2535778508","title":"Trio-Tech Reports Fiscal 2025 Third Quarter Financial Results and Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778508","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778508?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA45YLGD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","TRT"],"gpt_icon":0},{"id":"2529151986","title":"Mangoceuticals Is Reengineering the Self-Care Blueprint with Better Personal Health and Wellness Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529151986","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529151986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"MIAMI, FL / ACCESS Newswire / April 24, 2025 / For decades, the men's health space has remained largely stagnant-held back by legacy brands offering generic solutions and treatment protocols that too often felt like quick fixes rather than genuine care. The result has been an industry shaped by stigma, limited access, and minimal innovation.That landscape is beginning to change. Mangoceuticals Inc.  is taking a different approach, developing products that merge clinical rigor with user-centric design-responding to how people actually live today. With offerings that now span men's ED, hormonal balance, hair restoration, and weight loss-alongside a recently launched women's wellness platform, PeachesRx-the company is reshaping expectations across multiple health categories.Among the company's most notable developments is Mango, a flagship product that addresses erectile dysfunction  in a way that feels more modern, discreet, and accessible. While ED remains a common issue-impacting over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mangoceuticals-reengineering-self-care-blueprint-120000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4585","BK4588","LU0170899867.USD","TRT","ED","BK4128","BK4147","MGRX","LU2346227817.USD"],"gpt_icon":0},{"id":"2523928085","title":"Voya Financial expands suite of target date solutions with new CIT blend series","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928085","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928085?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:37","pubTimestamp":1743424620,"startTime":"0","endTime":"0","summary":"MyCompass Target Date Blend Series, trusteed by Great Gray Trust Company, provides the next chapter of MyCompass Index Fund Series; builds on Voya’s suite of target date solutions representing over $25B in assets. \"The launch of MyCompass Blend is another example of Voya’s commitment to providing solutions to both our plan sponsor clients and their employees that can ultimately help individuals to achieve successful retirement outcomes,\" said Amy Vaillancourt, president, Wealth Solutions. \"We’re excited to offer an innovative, new solution that leverages input from respected industry participants alongside Voya Investment Management , and their two-decades worth of experience in the target date space.\". MyCompass Blend is offered as collective investment trusts , which continue to grow in popularity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/voya-financial-expands-suite-target-123700495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0061475181.USD","TRT","LU1878469433.USD","BK4147","VOYA","BK4184"],"gpt_icon":0},{"id":"2518133711","title":"Trio-Tech announces mass production order","url":"https://stock-news.laohu8.com/highlight/detail?id=2518133711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518133711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:35","pubTimestamp":1741689308,"startTime":"0","endTime":"0","summary":"Trio-Tech (TRT) International announced the receipt of a mass production order for key components used in a third-generation point-of-sale system f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trio-tech-announces-mass-production-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trio-tech-announces-mass-production-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2518471288","title":"Trio-Tech International Receives Mass Production Order for Components of Next-Generation Point-of-Sale System Designed for the Hospitality Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471288","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471288?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"VAN NUYS, Calif., March 11, 2025----Trio-Tech International , a comprehensive provider of semiconductor back-end solutions  and industrial electronics , today announced the receipt of a mass production order for key components used in a third-generation point-of-sale  system for a long-standing customer servicing the hospitality industry.Trio-Tech, having played a key role in all three generations of this customer's advanced POS systems, has secured a design win for its latest electronic components. These include state-of-the-art LCD touchscreen displays designed to boost operational efficiency, accelerate transaction processing, and deliver a seamless, user-friendly experience for businesses like hotel chains, restaurants, and supermarkets.\"These next-generation components reflect our commitment to innovation and our ability to meet the evolving needs of our customers,\" said S.W. Yong, Chairman and CEO of Trio-Tech International. \"Obtaining this mass production order underscores Trio-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trio-tech-international-receives-mass-103000944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBS","BK4168","BK4172","IE","TRT","BK4147"],"gpt_icon":0},{"id":"2516584500","title":"Director’s Bold Move: Trio-Tech International Stock Sale Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584500","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584500?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:03","pubTimestamp":1740794620,"startTime":"0","endTime":"0","summary":"New insider activity at Trio-Tech International ( ($TRT) ) has taken place on March 1, 2025. Director Jason Adelman has recently sold 12,000 shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-trio-tech-international-stock-sale-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-trio-tech-international-stock-sale-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2511282435","title":"Trio-Tech Intl Q2 EPS $0.12, Same YoY, Sales $8.62M Down From $12.20M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511282435","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511282435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:58","pubTimestamp":1739455109,"startTime":"0","endTime":"0","summary":"Trio-Tech Intl (AMEX:TRT) reported quarterly earnings of $0.12 per share. This is unchanged from the same period last year.  The company reported $8.62 million in sales this quarter. This is a 29.36 percent decrease over","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43693229/trio-tech-intl-q2-eps-0-12-same-yoy-sales-8-62m-down-from-12-20m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trio-Tech Intl Q2 EPS $0.12, Same YoY, Sales $8.62M Down From $12.20M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRT"],"gpt_icon":0},{"id":"2511540366","title":"Trio-Tech International: Qtrly EPS $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540366?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453486,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRT","BK4147"],"gpt_icon":0},{"id":"2511540785","title":"Trio-Tech Reports Fiscal 2025 Second Quarter Financial Results and Shipments of Dynamic Tester Systems for the Growing Silicon Carbide and GaN Power Module Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540785","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540785?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453400,"startTime":"0","endTime":"0","summary":"VAN NUYS, Calif., February 13, 2025----Trio-Tech International , a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced its financial results for the second quarter that ended on December 31, 2024. The company also announced shipments of dynamic tester systems for Silicon Carbide  and Gallium Nitride  power modules during the quarter.Trio-Tech International Chairman and CEO S.W. Yong’s Comments. \"While our second quarter results were affected by softness in the semiconductor market and slower electronic equipment sales, we made progress with shipments of our dynamic tester systems for the growing SiC and GaN power module markets.Loss from operations was $3,000, compared to income from operations of $677,000 a year ago.Other income was $678,000 mainly due to favorable foreign currency movement, compared to other expense of $100,000 a year ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trio-tech-reports-fiscal-2025-133000892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","TRT","BK4234","BK4147","BK4084"],"gpt_icon":0},{"id":"2501409747","title":"Trio-Tech International Engages PondelWilkinson to Enhance Investor Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2501409747","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501409747?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:30","pubTimestamp":1736335800,"startTime":"0","endTime":"0","summary":"VAN NUYS, Calif., January 08, 2025----Trio-Tech International , a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today announced the appointment of PondelWilkinson Inc. as its new investor relations firm. The engagement underscores Trio-Tech’s commitment to strengthening communication with its shareholders, analysts and the broader investment community.With more than six decades of leadership in the semiconductor industry, Trio-Tech has consistently delivered innovative solutions and driven value for its stakeholders. The appointment of PondelWilkinson is part of the company’s strategy to support its growth initiatives and ensure timely and transparent communication about its financial performance, business strategies and market opportunities.\"We are excited to partner with PondelWilkinson and its talented team to enhance our investor outreach as we embark on the next stage of Trio-Tech’s growth and development,\" sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trio-tech-international-engages-pondelwilkinson-113000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","TRT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"TRT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-02-13","symbol":"TRT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-11-12","symbol":"TRT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-09-23","symbol":"TRT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-13","symbol":"TRT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRT","date":"2025-06-11","current":1212.125158,"percent":1,"low":-32.774318,"twenty":9.543627,"median":26.635244,"eighty":39.408251,"high":1212.125158,"avg":45.5999,"sd":143.862595,"marketCap":23030378},"quantilePoints":[{"date":"2020-06-12","current":9.12353,"twenty":6.710196,"median":14.541412,"eighty":25.938965,"marketCap":11112460},{"date":"2020-06-19","current":10.253191,"twenty":6.844202,"median":14.541412,"eighty":25.938965,"marketCap":12488387},{"date":"2020-06-26","current":9.926295,"twenty":6.885682,"median":14.541412,"eighty":25.938965,"marketCap":12090227},{"date":"2020-07-02","current":9.454045,"twenty":6.927161,"median":14.541412,"eighty":25.938965,"marketCap":11515027},{"date":"2020-07-10","current":8.835838,"twenty":6.968641,"median":14.541412,"eighty":25.938965,"marketCap":10762051},{"date":"2020-07-17","current":9.559593,"twenty":7.010121,"median":14.541412,"eighty":25.938965,"marketCap":11643584},{"date":"2020-07-24","current":10.630146,"twenty":7.082102,"median":14.541412,"eighty":25.938965,"marketCap":12947518},{"date":"2020-07-31","current":11.399135,"twenty":7.124009,"median":14.541412,"eighty":25.938965,"marketCap":13884147},{"date":"2020-08-07","current":10.382864,"twenty":7.176391,"median":14.541412,"eighty":25.938965,"marketCap":12646328},{"date":"2020-08-14","current":10.705538,"twenty":7.221736,"median":14.541412,"eighty":25.938965,"marketCap":13039345},{"date":"2020-08-21","current":11.459449,"twenty":7.270679,"median":14.541412,"eighty":25.938965,"marketCap":13957609},{"date":"2020-08-28","current":11.786646,"twenty":7.521638,"median":14.541412,"eighty":25.938965,"marketCap":14356135},{"date":"2020-09-04","current":10.645225,"twenty":7.741073,"median":14.541412,"eighty":25.938965,"marketCap":12965884},{"date":"2020-09-11","current":10.43413,"twenty":7.943308,"median":14.541412,"eighty":25.938965,"marketCap":12708770},{"date":"2020-09-18","current":10.796007,"twenty":8.197212,"median":14.541412,"eighty":25.938965,"marketCap":13149536},{"date":"2020-09-25","current":14.307344,"twenty":8.34461,"median":14.541412,"eighty":25.938965,"marketCap":12561848},{"date":"2020-10-02","current":14.349178,"twenty":8.360233,"median":14.508917,"eighty":25.682235,"marketCap":12598578},{"date":"2020-10-09","current":15.269533,"twenty":8.360233,"median":14.474234,"eighty":25.442985,"marketCap":13406650},{"date":"2020-10-16","current":17.277582,"twenty":8.360233,"median":14.474234,"eighty":25.237911,"marketCap":15169717},{"date":"2020-10-23","current":17.779593,"twenty":8.360233,"median":14.474234,"eighty":25.004226,"marketCap":15610483},{"date":"2020-10-30","current":15.714918,"twenty":8.360233,"median":14.474234,"eighty":24.770541,"marketCap":13797698},{"date":"2020-11-06","current":17.327192,"twenty":8.360233,"median":14.474234,"eighty":24.536858,"marketCap":15213275},{"date":"2020-11-13","current":23.804732,"twenty":8.360233,"median":14.474234,"eighty":24.476754,"marketCap":14211425},{"date":"2020-11-20","current":22.375206,"twenty":8.463479,"median":14.509093,"eighty":24.458184,"marketCap":13357998},{"date":"2020-11-27","current":23.867508,"twenty":8.485951,"median":14.542818,"eighty":24.476754,"marketCap":14248902},{"date":"2020-12-04","current":23.307506,"twenty":8.546687,"median":14.585677,"eighty":24.479721,"marketCap":13914581},{"date":"2020-12-11","current":23.307506,"twenty":8.569035,"median":14.615772,"eighty":24.479721,"marketCap":13914581},{"date":"2020-12-18","current":23.307506,"twenty":8.606122,"median":14.66949,"eighty":24.480582,"marketCap":13914581},{"date":"2020-12-24","current":24.425645,"twenty":8.745369,"median":14.684276,"eighty":24.480582,"marketCap":14582110},{"date":"2020-12-31","current":24.622049,"twenty":8.796313,"median":14.7197,"eighty":24.49101,"marketCap":14699363},{"date":"2021-01-08","current":27.098859,"twenty":8.904592,"median":14.836334,"eighty":24.692647,"marketCap":16178019},{"date":"2021-01-15","current":28.819886,"twenty":8.941386,"median":14.930483,"eighty":24.770541,"marketCap":17205472},{"date":"2021-01-22","current":30.579447,"twenty":9.007471,"median":15.086827,"eighty":25.004226,"marketCap":18255930},{"date":"2021-01-29","current":30.455141,"twenty":9.030728,"median":15.359661,"eighty":25.171316,"marketCap":18181719},{"date":"2021-02-05","current":30.82806,"twenty":9.077089,"median":15.547007,"eighty":25.371422,"marketCap":18404352},{"date":"2021-02-12","current":52.093998,"twenty":9.086136,"median":15.577804,"eighty":25.627384,"marketCap":21150163},{"date":"2021-02-19","current":48.164099,"twenty":9.086136,"median":15.577804,"eighty":25.682235,"marketCap":19554624},{"date":"2021-02-26","current":49.260815,"twenty":9.086136,"median":15.577804,"eighty":25.942329,"marketCap":19999891},{"date":"2021-03-05","current":45.056739,"twenty":9.084693,"median":15.577804,"eighty":26.250543,"marketCap":18293036},{"date":"2021-03-12","current":47.158776,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":19146463},{"date":"2021-03-19","current":45.69649,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":18552775},{"date":"2021-03-26","current":43.503057,"twenty":9.086136,"median":15.577804,"eighty":26.407111,"marketCap":17662241},{"date":"2021-04-01","current":42.314948,"twenty":9.086136,"median":15.577804,"eighty":26.407111,"marketCap":17179869},{"date":"2021-04-09","current":41.492411,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16845919},{"date":"2021-04-16","current":41.12684,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16697497},{"date":"2021-04-23","current":40.85266,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":16586180},{"date":"2021-04-30","current":43.594451,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":17699347},{"date":"2021-05-07","current":47.158776,"twenty":9.084693,"median":15.577804,"eighty":26.406489,"marketCap":19146463},{"date":"2021-05-14","current":38.351745,"twenty":9.084693,"median":15.577804,"eighty":26.476718,"marketCap":19712797},{"date":"2021-05-21","current":37.988607,"twenty":9.084693,"median":15.577804,"eighty":26.484228,"marketCap":19526144},{"date":"2021-05-28","current":40.500879,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":20817452},{"date":"2021-06-04","current":46.438979,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":23869635},{"date":"2021-06-11","current":43.3938,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":22304413},{"date":"2021-06-18","current":38.902161,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":19995711},{"date":"2021-06-25","current":39.435066,"twenty":9.084693,"median":15.577804,"eighty":27.02949,"marketCap":20269624},{"date":"2021-07-02","current":38.140866,"twenty":9.084693,"median":15.577804,"eighty":27.03728,"marketCap":19604405},{"date":"2021-07-09","current":38.826031,"twenty":9.084693,"median":15.577804,"eighty":27.111281,"marketCap":19956580},{"date":"2021-07-16","current":35.933111,"twenty":9.084693,"median":15.577804,"eighty":27.185279,"marketCap":18469619},{"date":"2021-07-23","current":38.521514,"twenty":9.084693,"median":15.577804,"eighty":27.250712,"marketCap":19800058},{"date":"2021-07-30","current":36.998924,"twenty":9.084693,"median":15.577804,"eighty":27.901445,"marketCap":19017447},{"date":"2021-08-06","current":32.887932,"twenty":9.084693,"median":15.577804,"eighty":28.341296,"marketCap":16904397},{"date":"2021-08-13","current":33.116321,"twenty":9.084693,"median":15.577804,"eighty":28.747023,"marketCap":17021789},{"date":"2021-08-20","current":31.517601,"twenty":9.084693,"median":15.577804,"eighty":29.183205,"marketCap":16200047},{"date":"2021-08-27","current":34.638911,"twenty":9.084693,"median":15.577804,"eighty":29.429885,"marketCap":17804400},{"date":"2021-09-03","current":35.247946,"twenty":9.084693,"median":15.577804,"eighty":29.429885,"marketCap":18117444},{"date":"2021-09-10","current":35.019558,"twenty":9.084693,"median":15.577804,"eighty":29.433544,"marketCap":18000053},{"date":"2021-09-17","current":33.801486,"twenty":9.084693,"median":15.577804,"eighty":29.609452,"marketCap":17373964},{"date":"2021-09-24","current":32.431156,"twenty":9.084693,"median":15.577804,"eighty":29.783885,"marketCap":16669614},{"date":"2021-10-01","current":-29.629308,"twenty":9.078742,"median":15.577804,"eighty":29.878569,"marketCap":17510921},{"date":"2021-10-08","current":-30.456942,"twenty":9.046933,"median":15.469698,"eighty":29.83564,"marketCap":18000053},{"date":"2021-10-15","current":-30.050408,"twenty":9.016777,"median":15.147455,"eighty":29.83564,"marketCap":17759791},{"date":"2021-10-22","current":-29.39757,"twenty":8.946916,"median":14.967015,"eighty":29.83564,"marketCap":17373964},{"date":"2021-10-29","current":-29.794834,"twenty":8.911799,"median":14.866546,"eighty":29.835554,"marketCap":17608747},{"date":"2021-11-05","current":-31.383892,"twenty":8.804218,"median":14.787151,"eighty":29.835554,"marketCap":18547880},{"date":"2021-11-12","current":-32.774318,"twenty":8.746048,"median":14.684569,"eighty":29.835554,"marketCap":19369622},{"date":"2021-11-19","current":106.027386,"twenty":8.746048,"median":14.787151,"eighty":30.172712,"marketCap":35413147},{"date":"2021-11-26","current":113.759772,"twenty":8.746048,"median":14.860222,"eighty":30.451442,"marketCap":37995764},{"date":"2021-12-03","current":92.249713,"twenty":8.746048,"median":14.930483,"eighty":30.900279,"marketCap":30811404},{"date":"2021-12-10","current":101.829488,"twenty":8.746048,"median":15.106136,"eighty":31.54576,"marketCap":34011049},{"date":"2021-12-17","current":108.689084,"twenty":8.746048,"median":15.417208,"eighty":32.111412,"marketCap":36302154},{"date":"2021-12-23","current":148.309153,"twenty":8.746048,"median":15.559233,"eighty":32.410554,"marketCap":49535257},{"date":"2021-12-31","current":158.835081,"twenty":8.746727,"median":15.59306,"eighty":32.822653,"marketCap":53050917},{"date":"2022-01-07","current":117.677518,"twenty":8.747407,"median":15.680372,"eighty":33.042902,"marketCap":39304291},{"date":"2022-01-14","current":101.947757,"twenty":8.748086,"median":15.714918,"eighty":33.116321,"marketCap":34050551},{"date":"2022-01-21","current":74.391114,"twenty":8.748086,"median":15.74143,"eighty":33.227029,"marketCap":24846632},{"date":"2022-01-28","current":75.100728,"twenty":8.748086,"median":15.908668,"eighty":33.45131,"marketCap":25083643},{"date":"2022-02-04","current":85.271847,"twenty":8.748086,"median":16.113123,"eighty":33.742835,"marketCap":28480797},{"date":"2022-02-11","current":79.594943,"twenty":8.748086,"median":16.166656,"eighty":34.015224,"marketCap":26584711},{"date":"2022-02-18","current":27.942311,"twenty":8.748086,"median":16.263103,"eighty":34.015224,"marketCap":26656965},{"date":"2022-02-25","current":28.935816,"twenty":8.748086,"median":16.380353,"eighty":34.015224,"marketCap":27604768},{"date":"2022-03-04","current":26.038094,"twenty":8.748086,"median":16.51311,"eighty":34.015224,"marketCap":24840342},{"date":"2022-03-11","current":26.907411,"twenty":8.748086,"median":16.681028,"eighty":34.015224,"marketCap":25669670},{"date":"2022-03-18","current":29.018607,"twenty":8.748086,"median":16.777794,"eighty":34.015224,"marketCap":27683751},{"date":"2022-03-25","current":32.868437,"twenty":8.748086,"median":16.923115,"eighty":34.015224,"marketCap":31356489},{"date":"2022-04-01","current":29.846527,"twenty":8.748086,"median":17.05281,"eighty":34.015224,"marketCap":28473587},{"date":"2022-04-08","current":29.225587,"twenty":8.748086,"median":17.149536,"eighty":34.015224,"marketCap":27881210},{"date":"2022-04-14","current":26.493451,"twenty":8.748086,"median":17.196948,"eighty":34.015224,"marketCap":25274752},{"date":"2022-04-22","current":22.767809,"twenty":8.748086,"median":17.263525,"eighty":34.015224,"marketCap":21720490},{"date":"2022-04-29","current":21.153364,"twenty":8.748086,"median":17.313789,"eighty":34.015224,"marketCap":20180309},{"date":"2022-05-06","current":21.318949,"twenty":8.748086,"median":17.430046,"eighty":34.015224,"marketCap":20338277},{"date":"2022-05-13","current":17.924475,"twenty":8.748086,"median":17.520311,"eighty":34.015224,"marketCap":17099949},{"date":"2022-05-20","current":30.500031,"twenty":8.748086,"median":17.520311,"eighty":34.125736,"marketCap":18574519},{"date":"2022-05-27","current":34.535828,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":21032319},{"date":"2022-06-03","current":33.212616,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":20226483},{"date":"2022-06-10","current":30.963156,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":18856562},{"date":"2022-06-17","current":29.309141,"twenty":8.748086,"median":17.520311,"eighty":34.204665,"marketCap":17849267},{"date":"2022-06-24","current":28.779857,"twenty":8.747407,"median":17.539807,"eighty":34.204665,"marketCap":17526933},{"date":"2022-07-01","current":27.788108,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":16922958},{"date":"2022-07-08","current":28.713696,"twenty":8.747407,"median":17.559706,"eighty":34.204665,"marketCap":17486641},{"date":"2022-07-15","current":28.762655,"twenty":8.747407,"median":17.578142,"eighty":34.204665,"marketCap":17516457},{"date":"2022-07-22","current":29.276061,"twenty":8.747407,"median":17.609056,"eighty":34.204665,"marketCap":17829121},{"date":"2022-07-29","current":32.352529,"twenty":8.747407,"median":17.713816,"eighty":34.204665,"marketCap":19702690},{"date":"2022-08-05","current":34.005882,"twenty":8.747407,"median":17.724056,"eighty":34.208773,"marketCap":20709582},{"date":"2022-08-12","current":33.808061,"twenty":8.747407,"median":17.765275,"eighty":34.208773,"marketCap":20589109},{"date":"2022-08-19","current":34.403507,"twenty":8.747407,"median":17.847712,"eighty":34.263432,"marketCap":20951736},{"date":"2022-08-26","current":34.205025,"twenty":8.747407,"median":17.924475,"eighty":34.263432,"marketCap":20830860},{"date":"2022-09-02","current":29.838425,"twenty":8.747407,"median":18.053805,"eighty":34.263432,"marketCap":18171601},{"date":"2022-09-09","current":28.486765,"twenty":8.747407,"median":18.093806,"eighty":34.263432,"marketCap":17348440},{"date":"2022-09-16","current":28.515213,"twenty":8.747407,"median":18.259899,"eighty":34.263432,"marketCap":17365765},{"date":"2022-09-23","current":8.306554,"twenty":8.715213,"median":18.301118,"eighty":34.263432,"marketCap":19894198},{"date":"2022-09-30","current":7.898035,"twenty":8.601508,"median":18.136244,"eighty":34.263432,"marketCap":18915795},{"date":"2022-10-07","current":8.459749,"twenty":8.587171,"median":18.053805,"eighty":34.263432,"marketCap":20261099},{"date":"2022-10-14","current":7.938377,"twenty":8.558575,"median":17.924475,"eighty":34.263432,"marketCap":19012412},{"date":"2022-10-21","current":8.510814,"twenty":8.510942,"median":17.847712,"eighty":34.263432,"marketCap":20383400},{"date":"2022-10-28","current":8.46043,"twenty":8.485711,"median":17.765275,"eighty":34.263432,"marketCap":20262730},{"date":"2022-11-04","current":8.15319,"twenty":8.460158,"median":17.724056,"eighty":34.263432,"marketCap":19526889},{"date":"2022-11-11","current":8.447019,"twenty":8.439706,"median":17.609056,"eighty":34.263432,"marketCap":19934965},{"date":"2022-11-18","current":8.585039,"twenty":8.434106,"median":17.517962,"eighty":34.263432,"marketCap":20260691},{"date":"2022-11-25","current":8.950558,"twenty":8.434106,"median":17.327192,"eighty":34.258263,"marketCap":21123317},{"date":"2022-12-02","current":8.982515,"twenty":8.434106,"median":17.167603,"eighty":34.205025,"marketCap":21198736},{"date":"2022-12-09","current":8.291553,"twenty":8.359187,"median":17.06841,"eighty":34.204809,"marketCap":19568064},{"date":"2022-12-16","current":8.343375,"twenty":8.342264,"median":16.941651,"eighty":34.204809,"marketCap":19690364},{"date":"2022-12-23","current":7.913596,"twenty":8.316032,"median":16.777794,"eighty":34.204809,"marketCap":18676086},{"date":"2022-12-30","current":7.773503,"twenty":8.284643,"median":16.693271,"eighty":34.204809,"marketCap":18345467},{"date":"2023-01-06","current":7.790604,"twenty":8.256398,"median":16.693271,"eighty":34.204809,"marketCap":18385826},{"date":"2023-01-13","current":8.032442,"twenty":8.213791,"median":16.693271,"eighty":34.204809,"marketCap":18956562},{"date":"2023-01-20","current":8.084264,"twenty":8.173642,"median":16.693271,"eighty":34.204809,"marketCap":19078862},{"date":"2023-01-27","current":8.637034,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":20383400},{"date":"2023-02-03","current":9.017063,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":21280269},{"date":"2023-02-10","current":9.199073,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18508534},{"date":"2023-02-17","current":8.97599,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18059692},{"date":"2023-02-24","current":9.157536,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18424962},{"date":"2023-03-03","current":9.274042,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18659372},{"date":"2023-03-10","current":9.158346,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18426593},{"date":"2023-03-17","current":9.604107,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":19323463},{"date":"2023-03-24","current":9.340703,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18793494},{"date":"2023-03-31","current":9.52306,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19160396},{"date":"2023-04-06","current":9.543321,"twenty":8.170584,"median":16.681028,"eighty":34.204737,"marketCap":19201162},{"date":"2023-04-14","current":9.219132,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18548894},{"date":"2023-04-21","current":9.016514,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":18141226},{"date":"2023-04-28","current":8.834157,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17774324},{"date":"2023-05-05","current":8.712586,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17529724},{"date":"2023-05-12","current":8.722717,"twenty":8.170533,"median":16.693271,"eighty":34.204809,"marketCap":17550107},{"date":"2023-05-19","current":8.296006,"twenty":8.150519,"median":16.668785,"eighty":34.204809,"marketCap":18018925},{"date":"2023-05-26","current":8.723363,"twenty":8.150519,"median":16.166656,"eighty":34.204809,"marketCap":18947145},{"date":"2023-06-02","current":9.326925,"twenty":8.150519,"median":16.113123,"eighty":34.204809,"marketCap":20258082},{"date":"2023-06-09","current":9.355217,"twenty":8.150519,"median":15.80578,"eighty":34.204809,"marketCap":20319532},{"date":"2023-06-16","current":9.279772,"twenty":8.150519,"median":15.714918,"eighty":34.204809,"marketCap":20155665},{"date":"2023-06-23","current":9.034575,"twenty":8.149184,"median":15.619826,"eighty":34.204881,"marketCap":19623097},{"date":"2023-06-30","current":9.37389,"twenty":8.147848,"median":15.577804,"eighty":34.204953,"marketCap":20360089},{"date":"2023-07-07","current":9.072297,"twenty":8.147848,"median":15.332628,"eighty":34.204953,"marketCap":19705030},{"date":"2023-07-14","current":9.113227,"twenty":8.147848,"median":14.614228,"eighty":34.204953,"marketCap":19793928},{"date":"2023-07-21","current":9.600603,"twenty":8.147848,"median":14.374268,"eighty":34.204953,"marketCap":20852510},{"date":"2023-07-28","current":9.921057,"twenty":8.147848,"median":14.254232,"eighty":34.204953,"marketCap":21548536},{"date":"2023-08-04","current":11.826051,"twenty":8.147848,"median":14.223675,"eighty":34.204953,"marketCap":25686183},{"date":"2023-08-11","current":11.995615,"twenty":8.147848,"median":14.004858,"eighty":34.204953,"marketCap":26054475},{"date":"2023-08-18","current":11.835482,"twenty":8.147848,"median":13.714072,"eighty":34.204953,"marketCap":25706667},{"date":"2023-08-25","current":12.033526,"twenty":8.147848,"median":13.436525,"eighty":34.204953,"marketCap":26136818},{"date":"2023-09-01","current":13.014126,"twenty":8.146513,"median":13.343761,"eighty":34.205025,"marketCap":28266682},{"date":"2023-09-08","current":12.665946,"twenty":8.146381,"median":13.258992,"eighty":34.205025,"marketCap":27510435},{"date":"2023-09-15","current":11.599715,"twenty":8.146116,"median":13.168865,"eighty":34.205025,"marketCap":25194582},{"date":"2023-09-22","current":13.391541,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29086428},{"date":"2023-09-29","current":18.148505,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":28021291},{"date":"2023-10-06","current":19.634347,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":30315432},{"date":"2023-10-13","current":18.864892,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":29127394},{"date":"2023-10-20","current":16.211602,"twenty":8.146116,"median":13.042631,"eighty":34.205025,"marketCap":25030714},{"date":"2023-10-27","current":18.281169,"twenty":8.137141,"median":13.127804,"eighty":34.215673,"marketCap":28226125},{"date":"2023-11-03","current":17.034122,"twenty":8.137141,"median":13.272705,"eighty":34.215673,"marketCap":26300685},{"date":"2023-11-10","current":15.946273,"twenty":8.137141,"median":13.597121,"eighty":34.215673,"marketCap":24621046},{"date":"2023-11-17","current":31.64943,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":28231292},{"date":"2023-11-24","current":23.289204,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20773970},{"date":"2023-12-01","current":22.462368,"twenty":8.137141,"median":13.848118,"eighty":34.215673,"marketCap":20036432},{"date":"2023-12-08","current":22.646109,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20200329},{"date":"2023-12-15","current":22.967657,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":20487150},{"date":"2023-12-22","current":22.370498,"twenty":8.145852,"median":13.93852,"eighty":34.205025,"marketCap":19954484},{"date":"2023-12-29","current":23.610751,"twenty":8.137141,"median":14.082691,"eighty":34.215673,"marketCap":21060790},{"date":"2024-01-05","current":22.967657,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20487150},{"date":"2024-01-12","current":22.921721,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20446175},{"date":"2024-01-19","current":22.875786,"twenty":8.119718,"median":14.223675,"eighty":34.236968,"marketCap":20405201},{"date":"2024-01-26","current":23.51888,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20978841},{"date":"2024-02-02","current":23.52577,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20984987},{"date":"2024-02-09","current":23.243268,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":20732995},{"date":"2024-02-16","current":26.760877,"twenty":8.128429,"median":14.223675,"eighty":34.22632,"marketCap":23870702},{"date":"2024-02-23","current":27.064712,"twenty":8.128429,"median":14.223675,"eighty":34.204665,"marketCap":24141723},{"date":"2024-03-01","current":27.345175,"twenty":8.137141,"median":14.223675,"eighty":34.019246,"marketCap":24391896},{"date":"2024-03-08","current":25.942859,"twenty":8.137141,"median":14.223675,"eighty":33.821293,"marketCap":23141030},{"date":"2024-03-15","current":29.203712,"twenty":8.137141,"median":14.223675,"eighty":33.604298,"marketCap":26049711},{"date":"2024-03-22","current":28.95784,"twenty":8.137141,"median":14.223675,"eighty":33.231422,"marketCap":25830393},{"date":"2024-03-28","current":29.588882,"twenty":8.137141,"median":14.223675,"eighty":33.146455,"marketCap":26393283},{"date":"2024-04-05","current":30.52376,"twenty":8.128429,"median":14.223675,"eighty":33.094706,"marketCap":27227194},{"date":"2024-04-12","current":30.710735,"twenty":8.128429,"median":14.223675,"eighty":32.911949,"marketCap":27393976},{"date":"2024-04-19","current":29.588882,"twenty":8.128429,"median":14.223675,"eighty":32.738538,"marketCap":26393283},{"date":"2024-04-26","current":30.290508,"twenty":8.137141,"median":14.223675,"eighty":32.468359,"marketCap":27019133},{"date":"2024-05-03","current":29.481371,"twenty":8.137141,"median":14.223675,"eighty":32.35636,"marketCap":26297383},{"date":"2024-05-10","current":31.323081,"twenty":8.137141,"median":14.223675,"eighty":32.167278,"marketCap":27940188},{"date":"2024-05-17","current":27.840062,"twenty":8.153326,"median":14.268647,"eighty":32.123974,"marketCap":26977020},{"date":"2024-05-24","current":28.615023,"twenty":8.196388,"median":14.626753,"eighty":32.123974,"marketCap":27727957},{"date":"2024-05-31","current":28.137983,"twenty":8.221164,"median":15.534019,"eighty":32.123974,"marketCap":27265706},{"date":"2024-06-07","current":28.379229,"twenty":8.257004,"median":15.942578,"eighty":32.123974,"marketCap":27499473},{"date":"2024-06-14","current":27.392316,"twenty":8.291553,"median":16.503464,"eighty":32.12464,"marketCap":26543154},{"date":"2024-06-21","current":26.887894,"twenty":8.31363,"median":16.777794,"eighty":32.125306,"marketCap":26054369},{"date":"2024-06-28","current":27.501973,"twenty":8.340598,"median":16.904579,"eighty":32.13212,"marketCap":26649412},{"date":"2024-07-05","current":27.45811,"twenty":8.355017,"median":17.06841,"eighty":32.13212,"marketCap":26606909},{"date":"2024-07-12","current":25.615873,"twenty":8.408622,"median":17.235747,"eighty":32.13212,"marketCap":24821781},{"date":"2024-07-15","current":27.282659,"twenty":8.408672,"median":17.277582,"eighty":32.13212,"marketCap":26436897},{"date":"2024-08-02","current":24.212263,"twenty":8.465369,"median":17.99669,"eighty":32.267159,"marketCap":23461683},{"date":"2024-08-09","current":23.905224,"twenty":8.501188,"median":18.351198,"eighty":32.267159,"marketCap":23164162},{"date":"2024-08-16","current":24.124538,"twenty":8.546206,"median":18.772028,"eighty":32.267159,"marketCap":23376677},{"date":"2024-08-23","current":23.247282,"twenty":8.558575,"median":19.488416,"eighty":32.267159,"marketCap":22526616},{"date":"2024-08-30","current":25.089519,"twenty":8.570438,"median":20.141734,"eighty":32.267159,"marketCap":24311744},{"date":"2024-09-06","current":24.870205,"twenty":8.594853,"median":21.153364,"eighty":32.267159,"marketCap":24099229},{"date":"2024-09-13","current":25.001794,"twenty":8.61976,"median":21.463834,"eighty":32.267159,"marketCap":24226738},{"date":"2024-09-20","current":23.861361,"twenty":8.636896,"median":21.985341,"eighty":32.267159,"marketCap":23121659},{"date":"2024-09-27","current":21.93967,"twenty":8.639025,"median":22.19205,"eighty":32.267159,"marketCap":23036653},{"date":"2024-10-04","current":25.339913,"twenty":8.706246,"median":22.375206,"eighty":32.267159,"marketCap":26606909},{"date":"2024-10-11","current":26.84533,"twenty":8.716602,"median":22.508304,"eighty":32.267159,"marketCap":28187597},{"date":"2024-10-18","current":30.683153,"twenty":8.746048,"median":22.636961,"eighty":32.267159,"marketCap":32217311},{"date":"2024-10-25","current":27.812781,"twenty":8.777748,"median":22.766216,"eighty":32.267159,"marketCap":29203420},{"date":"2024-10-31","current":24.327936,"twenty":8.789548,"median":22.875786,"eighty":32.267159,"marketCap":25544333},{"date":"2024-11-08","current":27.209071,"twenty":8.834157,"median":22.967657,"eighty":32.278897,"marketCap":28569525},{"date":"2024-11-15","current":49.356027,"twenty":8.861597,"median":23.013592,"eighty":32.371684,"marketCap":28774564},{"date":"2024-11-22","current":29.104469,"twenty":8.90501,"median":23.105462,"eighty":32.431156,"marketCap":30559692},{"date":"2024-11-29","current":27.930575,"twenty":8.941386,"median":23.183199,"eighty":32.431156,"marketCap":29327104},{"date":"2024-12-06","current":26.432849,"twenty":8.982515,"median":23.203419,"eighty":32.431156,"marketCap":27754491},{"date":"2024-12-13","current":26.918598,"twenty":9.007471,"median":23.289204,"eighty":32.431156,"marketCap":28264528},{"date":"2024-12-20","current":24.287862,"twenty":9.016777,"median":23.307506,"eighty":32.431156,"marketCap":25502255},{"date":"2024-12-27","current":24.854569,"twenty":9.016777,"median":23.381074,"eighty":32.431156,"marketCap":26097297},{"date":"2025-01-03","current":42.644969,"twenty":9.034575,"median":23.431812,"eighty":32.815652,"marketCap":24904662},{"date":"2025-01-10","current":43.740296,"twenty":9.046933,"median":23.568261,"eighty":32.961206,"marketCap":25544333},{"date":"2025-01-17","current":43.667517,"twenty":9.065431,"median":23.680425,"eighty":33.116321,"marketCap":25501830},{"date":"2025-01-24","current":43.449178,"twenty":9.065431,"median":23.68591,"eighty":33.146455,"marketCap":25374320},{"date":"2025-01-31","current":44.686425,"twenty":9.065431,"median":23.864435,"eighty":33.453824,"marketCap":26096872},{"date":"2025-02-07","current":45.414217,"twenty":9.065431,"median":23.984713,"eighty":33.953745,"marketCap":26521903},{"date":"2025-02-14","current":44.481166,"twenty":9.072297,"median":24.098087,"eighty":34.205025,"marketCap":25977001},{"date":"2025-02-21","current":42.588349,"twenty":9.076168,"median":24.129207,"eighty":34.258263,"marketCap":24871596},{"date":"2025-02-28","current":44.990769,"twenty":9.093654,"median":24.293926,"eighty":34.42235,"marketCap":26274609},{"date":"2025-03-07","current":44.335563,"twenty":9.117742,"median":24.328341,"eighty":34.745491,"marketCap":25891969},{"date":"2025-03-14","current":43.68036,"twenty":9.127465,"median":24.563166,"eighty":34.967498,"marketCap":25509330},{"date":"2025-03-21","current":45.864377,"twenty":9.143879,"median":24.716685,"eighty":35.202269,"marketCap":26784796},{"date":"2025-03-28","current":45.864377,"twenty":9.158346,"median":24.870205,"eighty":36.34421,"marketCap":26784796},{"date":"2025-04-04","current":44.044361,"twenty":9.19853,"median":25.001794,"eighty":36.618276,"marketCap":25721907},{"date":"2025-04-11","current":38.729918,"twenty":9.219132,"median":25.113518,"eighty":37.105505,"marketCap":22618272},{"date":"2025-04-17","current":36.473099,"twenty":9.245194,"median":25.237572,"eighty":37.733093,"marketCap":21300290},{"date":"2025-04-25","current":37.710709,"twenty":9.279859,"median":25.380392,"eighty":37.79807,"marketCap":22023054},{"date":"2025-05-02","current":36.473099,"twenty":9.318341,"median":25.615873,"eighty":37.79807,"marketCap":21300290},{"date":"2025-05-09","current":38.94832,"twenty":9.340703,"median":25.817678,"eighty":38.068727,"marketCap":22745819},{"date":"2025-05-16","current":1143.444526,"twenty":9.374003,"median":26.120886,"eighty":38.426159,"marketCap":21725446},{"date":"2025-05-23","current":1150.837947,"twenty":9.43208,"median":26.335507,"eighty":38.729918,"marketCap":21865921},{"date":"2025-05-30","current":1166.727211,"twenty":9.477218,"median":26.432849,"eighty":38.856483,"marketCap":22167817},{"date":"2025-06-06","current":1161.642632,"twenty":9.514955,"median":26.534846,"eighty":39.23713,"marketCap":22071210},{"date":"2025-06-11","current":1212.125158,"twenty":9.543627,"median":26.635244,"eighty":39.408251,"marketCap":23030378}],"updateTime":1749771593810}}}