US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trustco Bank Corp N Y

35.24

-0.1000-0.28%

Post-market: 35.240.00000.00%16:20 EDT

Volume:57.61K

Turnover:2.03M

Market Cap:670.26M

PE:13.15

High:35.69

Open:35.69

Low:34.98

Close:35.34

Loading ...

Overview Company News Filings

Morgan Stanley Keeps Their Hold Rating on Trustpilot Group Plc (TRST)

Berenberg Bank Keeps Their Buy Rating on Trustpilot Group Plc (TRST)

TrustCo Bank Corporation to Release Second Quarter 2025 Financial Results

Kepler Capital Initiates a Buy Rating on Trustpilot Group Plc (TRST)

Morgan Stanley Sticks to Their Hold Rating for Trustpilot Group Plc (TRST)

Director Steffani Cotugno Reports Acquisition of TrustCo Bank Corporation Common Shares

Berenberg Bank Reaffirms Their Buy Rating on Trustpilot Group Plc (TRST)

TrustCo Bank Keeps Quarterly Dividend at $0.36 per Share, Payable July 1 to Holders of Record June 6

MT Newswires Live

Press Release: Strong First Quarter Supports TrustCo's Declaration of Dividend; Continues Reliable Payout

Trustco Bank Q1 EPS $0.75 Up From $0.64 YoY

BRIEF-TrustCo Bank Q1 Net Interest Income USD 40.373 Million

Trustco Reports First Quarter 2025 Net Income of $14.3 Million From Repricing Loan Portfolio and Well-Managed Cost of Funds

THOMSON REUTERS

Trustco Bank Q1 Credit Loss Provision USD 300 Thousand

THOMSON REUTERS

Trustco Bank Q1 Net Income USD 14.275 Million

THOMSON REUTERS

TrustCo to Release First Quarter 2025 Results on April 21, 2025; Conference Call on April 22, 2025

3 Reliable Dividend Stocks Yielding Up To 5.1%

Simply Wall St.

BUZZ-TrustCo Bank rises after announcing stock repurchase plan

BRIEF-TrustCo Bank Corp NY announces million share stock repurchase plan

Trustco Bank Corp NY - to Repurchase up to 1,000,000 Shares

THOMSON REUTERS

Trustco Bank Corp NY Announces Million Share Stock Repurchase Plan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","market":"US","secType":"STK","nameCN":"Trustco Bank Corp N Y","latestPrice":35.24,"timestamp":1752868800000,"preClose":35.34,"halted":0,"volume":57612,"hourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"16:20 EDT","volume":795,"amount":28015.8,"timestamp":1752870000614},"delay":0,"floatShares":18414614,"shares":19019749,"eps":2.680021,"marketStatus":"Market Closed","change":-0.1,"latestTime":"07-18 16:00:00 EDT","open":35.69,"high":35.69,"low":34.98,"amount":2030171.1223,"amplitude":0.020091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.680021,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.34,"dividendRate":0.040863,"preHourTrading":{"tag":"盘前","latestPrice":35.34,"preClose":35.34,"latestTime":"08:38 EDT","volume":1,"amount":35.34,"timestamp":1752842300198},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.24,"latestTime":"16:20 EDT","volume":795,"amount":28015.8,"timestamp":1752870000614},"volumeRatio":0.7151510948304678,"impliedVol":0.0297,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRST\",,,,,undefined,":{"symbol":"TRST","floatShares":18414614,"roa":"0.81%","roe":"7.63%","lyrEps":2.567725,"volumeRatio":0.7151510948304678,"shares":19019749,"dividePrice":1.44,"high":35.69,"amplitude":0.020091,"preClose":35.34,"low":34.98,"week52Low":27.18,"pbRate":"0.97","psRate":"3.85","week52High":38.89,"institutionHeld":0.1462,"latestPrice":35.24,"eps":2.680021,"divideRate":0.040863,"volume":57612,"delay":0,"ttmEps":2.680021,"open":35.69,"prevYearClose":33.31,"prevWeekClose":34.82,"prevMonthClose":33.42,"prevQuarterClose":33.42,"fiveDayClose":34.82,"twentyDayClose":30.73,"sixtyDayClose":29.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551142999","title":"Morgan Stanley Keeps Their Hold Rating on Trustpilot Group Plc (TRST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551142999","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551142999?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:37","pubTimestamp":1752662223,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Wood from Morgan Stanley maintained a Hold rating on Trustpilot Group Plc, with a price target of £3.15. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-hold-rating-on-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRST"],"gpt_icon":0},{"id":"2551199560","title":"Berenberg Bank Keeps Their Buy Rating on Trustpilot Group Plc (TRST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199560","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199560?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:55","pubTimestamp":1752598510,"startTime":"0","endTime":"0","summary":"In a report released today, Ciaran Donnelly from Berenberg Bank reiterated a Buy rating on Trustpilot Group Plc, with a price target of p420.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRST"],"gpt_icon":0},{"id":"2550756386","title":"TrustCo Bank Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550756386","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550756386?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:01","pubTimestamp":1752177676,"startTime":"0","endTime":"0","summary":"TrustCo Bank Corporation will release its second quarter 2025 financial results on July 21, 2025, and hold a conference call to discuss the results on July 22, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TrustCo Bank Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL4W5kCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU0128526141.USD","TRST","BK4211","LU0029874061.USD"],"gpt_icon":0},{"id":"2550689673","title":"Kepler Capital  Initiates a Buy Rating on Trustpilot Group Plc (TRST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689673?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:45","pubTimestamp":1752173104,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Vink CFA from Kepler Capital initiated coverage with a Buy rating on Trustpilot Group Plc and a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-initiates-a-buy-rating-on-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-initiates-a-buy-rating-on-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRST"],"gpt_icon":0},{"id":"2550915692","title":"Morgan Stanley Sticks to Their Hold Rating for Trustpilot Group Plc (TRST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915692?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:16","pubTimestamp":1752124563,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Adam Wood from Morgan Stanley maintained a Hold rating on Trustpilot Group Plc, with a price target of £3.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-trustpilot-group-plc-trst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRST"],"gpt_icon":0},{"id":"2541500866","title":"Director Steffani Cotugno Reports Acquisition of TrustCo Bank Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500866","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500866?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:32","pubTimestamp":1749148357,"startTime":"0","endTime":"0","summary":"Steffani Cotugno, a director, reported the acquisition of common shares of TrustCo Bank Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TrustCo Bank Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7wT3G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Steffani Cotugno Reports Acquisition of TrustCo Bank Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","BK4211","LU0128526141.USD","TRST","BK4195"],"gpt_icon":0},{"id":"2538495066","title":"Berenberg Bank Reaffirms Their Buy Rating on Trustpilot Group Plc (TRST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495066?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:55","pubTimestamp":1748364931,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Ciaran Donnelly reiterated a Buy rating on Trustpilot Group Plc (TRST – Research Report) on May 23 and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-trustpilot-group-plc-trst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-trustpilot-group-plc-trst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRST"],"gpt_icon":0},{"id":"2537895401","title":"TrustCo Bank Keeps Quarterly Dividend at $0.36 per Share, Payable July 1 to Holders of Record June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2537895401","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537895401?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:45","pubTimestamp":1747863924,"startTime":"0","endTime":"0","summary":"TrustCo Bank Keeps Quarterly Dividend at $0.36 per Share, Payable July 1 to Holders of Record June 6","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRST"],"gpt_icon":0},{"id":"2537562699","title":"Press Release: Strong First Quarter Supports TrustCo's Declaration of Dividend; Continues Reliable Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2537562699","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537562699?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:00","pubTimestamp":1747857600,"startTime":"0","endTime":"0","summary":"GLENVILLE, N.Y., May 21, 2025  -- The Board of Directors of TrustCo Bank Corp NY  on May 20, 2025, declared a quarterly cash dividend of $0.36 per share, or $1.44 per share on an annualized basis. The dividend will be payable on July 1, 2025 to shareholders of record at the close of business on June 6, 2025.Chairman, President, and Chief Executive Officer Robert J. McCormick said: \"We often hear that people use our dividend to pay college tuition, fund retirements, and for other significant life events. The dividend declared this quarter is another in an uninterrupted series ongoing since 1904. We are very pleased that the Company's excellent first-quarter performance enables us to make this distribution to our owners.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Strong First Quarter Supports TrustCo's Declaration of Dividend; Continues Reliable Payout","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0029874061.USD","BK4195","BK4211","TRST"],"gpt_icon":0},{"id":"2529738337","title":"Trustco Bank Q1 EPS $0.75 Up From $0.64 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738337","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:02","pubTimestamp":1745265761,"startTime":"0","endTime":"0","summary":"Trustco Bank (NASDAQ:TRST) reported quarterly earnings of $0.75 per share. This is a 17.19 percent increase over earnings of $0.64 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910266/trustco-bank-q1-eps-0-75-up-from-0-64-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRST"],"gpt_icon":0},{"id":"2529337293","title":"BRIEF-TrustCo Bank Q1 Net Interest Income USD 40.373 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337293?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265645,"startTime":"0","endTime":"0","summary":"BRIEF-TrustCo Bank Q1 Net Interest Income USD 40.373 Million\n\n\nApr 21 (Reuters) - TrustCo Bank Q1 net income USD 14.275 million.\n\nQ1 credit loss provision USD 300 thousand\nQ1 net interest margin 2.64%\nQ1 EPS USD 0.75","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC74898:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","TRST","LU0128526141.USD","BK4211","LU0029874061.USD"],"gpt_icon":0},{"id":"2529337251","title":"Trustco Reports First Quarter 2025 Net Income of $14.3 Million From Repricing Loan Portfolio and Well-Managed Cost of Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337251?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA9B85JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRST","BK4195","LU0029874061.USD","BK4211","LU0128526141.USD"],"gpt_icon":0},{"id":"2529254337","title":"Trustco Bank Q1 Credit Loss Provision USD 300 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC74898:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","BK4195","LU0128526141.USD","TRST","BK4211"],"gpt_icon":0},{"id":"2529233725","title":"Trustco Bank Q1 Net Income USD 14.275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233725?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:00","pubTimestamp":1745265601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLXC74898:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0128526141.USD","BK4211","TRST","BK4195"],"gpt_icon":0},{"id":"2526546246","title":"TrustCo to Release First Quarter 2025 Results on April 21, 2025; Conference Call on April 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546246","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546246?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:00","pubTimestamp":1744315200,"startTime":"0","endTime":"0","summary":"GLENVILLE, N.Y., April 10, 2025  -- TrustCo Bank Corp NY  today announced that it will release first quarter 2025 results after the market close on April 21, 2025. Results are released on the 21st of the reporting months , or on the next day that equity markets are open if the 21st falls on a Friday, weekend or holiday. A conference call to discuss the results will be held at 9:00 a.m. Eastern Time on April 22, 2025. Those wishing to participate in the call may dial toll-free for the United States at 1-833-470-1428, and for Canada at 1-833-950-0062, Access code 048251. A replay of the call will be available for thirty days by dialing toll-free for the United States at 1-866-813-9403, Access code 486810.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trustco-release-first-quarter-2025-200000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","BK4211","TRST","BK4195","LU0029874061.USD"],"gpt_icon":0},{"id":"2526846952","title":"3 Reliable Dividend Stocks Yielding Up To 5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846952?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:01","pubTimestamp":1744131706,"startTime":"0","endTime":"0","summary":"Amid a volatile trading environment, driven by uncertainties surrounding tariffs and their potential impact on economic growth, U.S. markets have experienced significant fluctuations with major indexes like the Dow Jones and S&P 500 remaining below earlier highs. In such times, dividend stocks can offer a measure of stability and income for investors seeking to navigate these choppy waters, making them an attractive option for those looking to weather market turbulence while potentially benefiting from reliable yields.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Omega Flex, Inc. manufactures and sells flexible metal hoses, fittings, and accessories in the United States, Canada, and internationally with a market cap of $332.91 million.Operations: The company's revenue primarily comes from the manufacture and sale of flexible metal hose and accessories, totaling $101.68 million.Overview: CNB Financial Corporation operates as the bank ho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-170146652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLOW","US12M.BOND","US2Y.BOND","US30Y.BOND","BK4009","OFLX","CCNEP","LU0477156797.USD","RF","US3Y.BOND","BK4103","LU0130103400.USD","US5Y.BOND","LU0130518102.USD","BK4149","CCNE","ISBA","BK4211","LU1201861165.SGD","BK4220","US10Y.BOND","BK4588","TRST","IPG","US7Y.BOND","LU0648000940.SGD","US6M.BOND","BK4585","DDS"],"gpt_icon":0},{"id":"2520151059","title":"BUZZ-TrustCo Bank rises after announcing stock repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151059","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151059?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:05","pubTimestamp":1742400342,"startTime":"0","endTime":"0","summary":"BUZZ-TrustCo Bank rises after announcing stock repurchase plan** TrustCo Bank Corp NY's shares TRST.O gain 2% to $30.98** Community bank late Tuesday announced stock repurchase program of up to one million shares, or about 5% of its outstanding shares** Bank may repurchase shares in open market or private transactions in the next 12 months** TRST has 19 million outstanding shares for $578 million market cap - data compiled by LSEG** Stock down 7% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q21EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0128526141.USD","TRST","LU0029874061.USD","BK4195"],"gpt_icon":0},{"id":"2520104934","title":"BRIEF-TrustCo Bank Corp NY announces million share stock repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520104934","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520104934?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:21","pubTimestamp":1742329267,"startTime":"0","endTime":"0","summary":"BRIEF-TrustCo Bank Corp NY announces million share stock repurchase planMarch 18 (Reuters) - TrustCo Bank Corp NY TRST.O:TRUSTCO BANK CORP NY ANNOUNCES MILLION SHARE STOCK REPURCHASE PLANTRUSTCO BANK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABTCKPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0128526141.USD","TRST","LU0029874061.USD","BK4195"],"gpt_icon":0},{"id":"2520931797","title":"Trustco Bank Corp NY - to Repurchase up to 1,000,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931797","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931797?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABTCKPY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","LU0128526141.USD","TRST","BK4211","LU0029874061.USD"],"gpt_icon":0},{"id":"2520393180","title":"Trustco Bank Corp NY Announces Million Share Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520393180","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520393180?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:00","pubTimestamp":1742328001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABTCKPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","LU0029874061.USD","BK4211","LU0128526141.USD","TRST"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRST\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"TRST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-06-06","symbol":"TRST","amount":0.36,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-21","symbol":"TRST","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-03-07","symbol":"TRST","amount":0.36,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"TrustCo Bank Corp NY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-21","symbol":"TRST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRST\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.065625,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.065625,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.065625,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.065625,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-03","value":0.065625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRST","date":"2025-07-18","current":13.18422,"percent":0.889694,"low":6.743659,"twenty":8.954433,"median":10.486373,"eighty":12.483794,"high":15.224389,"avg":10.555067,"sd":1.983929,"marketCap":672157929},"quantilePoints":[{"date":"2020-07-24","current":10.91581,"twenty":12.552739,"median":14.150333,"eighty":18.360274,"marketCap":580524583},{"date":"2020-07-31","current":10.49876,"twenty":12.536478,"median":14.141714,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-07","current":11.205931,"twenty":12.51727,"median":14.117471,"eighty":18.360274,"marketCap":595953807},{"date":"2020-08-14","current":11.251262,"twenty":12.50244,"median":14.117471,"eighty":18.360274,"marketCap":598364624},{"date":"2020-08-21","current":10.49876,"twenty":12.465126,"median":14.117471,"eighty":18.360274,"marketCap":558345072},{"date":"2020-08-28","current":10.625688,"twenty":12.44582,"median":14.117471,"eighty":18.360274,"marketCap":565095358},{"date":"2020-09-04","current":10.770749,"twenty":12.436225,"median":14.117471,"eighty":18.360274,"marketCap":572809970},{"date":"2020-09-11","current":10.172374,"twenty":12.42325,"median":14.117471,"eighty":18.360274,"marketCap":540987194},{"date":"2020-09-18","current":10.408097,"twenty":12.407495,"median":14.117471,"eighty":18.360274,"marketCap":553523439},{"date":"2020-09-25","current":9.356408,"twenty":12.389574,"median":14.117471,"eighty":18.360274,"marketCap":497592499},{"date":"2020-10-02","current":9.737192,"twenty":12.358443,"median":14.117471,"eighty":18.360274,"marketCap":517843357},{"date":"2020-10-09","current":10.226772,"twenty":12.332786,"median":14.117471,"eighty":18.360274,"marketCap":543880174},{"date":"2020-10-16","current":9.918518,"twenty":12.310479,"median":14.117471,"eighty":18.360274,"marketCap":527486622},{"date":"2020-10-23","current":10.644389,"twenty":12.291235,"median":14.117471,"eighty":18.360274,"marketCap":559309399},{"date":"2020-10-30","current":10.084641,"twenty":12.254114,"median":14.10939,"eighty":18.360274,"marketCap":529897439},{"date":"2020-11-06","current":10.057112,"twenty":12.230738,"median":14.10939,"eighty":18.360274,"marketCap":528450949},{"date":"2020-11-13","current":11.250018,"twenty":12.213062,"median":14.10939,"eighty":18.360274,"marketCap":591132175},{"date":"2020-11-20","current":11.387661,"twenty":12.185952,"median":14.10939,"eighty":18.360274,"marketCap":598364624},{"date":"2020-11-27","current":11.543656,"twenty":12.172365,"median":14.105364,"eighty":18.360274,"marketCap":606561399},{"date":"2020-12-04","current":11.672123,"twenty":12.135217,"median":14.095056,"eighty":18.360274,"marketCap":613311685},{"date":"2020-12-11","current":11.635418,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":611383032},{"date":"2020-12-18","current":12.149285,"twenty":12.067346,"median":14.095056,"eighty":18.360274,"marketCap":638384176},{"date":"2020-12-24","current":12.11258,"twenty":12.054116,"median":14.095056,"eighty":18.360274,"marketCap":636455523},{"date":"2020-12-31","current":12.241047,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":643205808},{"date":"2021-01-08","current":12.892557,"twenty":12.039719,"median":14.095056,"eighty":18.360274,"marketCap":677439401},{"date":"2021-01-15","current":13.241252,"twenty":12.060111,"median":14.095056,"eighty":18.360274,"marketCap":695761605},{"date":"2021-01-22","current":13.016533,"twenty":12.087627,"median":14.095056,"eighty":18.360274,"marketCap":682743197},{"date":"2021-01-29","current":11.435429,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":599811114},{"date":"2021-02-05","current":11.968592,"twenty":12.098671,"median":14.095056,"eighty":18.360274,"marketCap":627776584},{"date":"2021-02-12","current":12.4466,"twenty":12.128666,"median":14.095056,"eighty":18.360274,"marketCap":652849074},{"date":"2021-02-19","current":12.584487,"twenty":12.142678,"median":14.095056,"eighty":18.360274,"marketCap":660081523},{"date":"2021-02-26","current":12.648834,"twenty":12.163739,"median":14.095056,"eighty":18.360274,"marketCap":663456666},{"date":"2021-03-05","current":13.476157,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":706851361},{"date":"2021-03-12","current":14.367826,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":753621198},{"date":"2021-03-19","current":13.751931,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":721316259},{"date":"2021-03-26","current":13.843855,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":726137892},{"date":"2021-04-01","current":13.716415,"twenty":12.163739,"median":14.11451,"eighty":18.360274,"marketCap":719453403},{"date":"2021-04-09","current":13.845121,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":726204306},{"date":"2021-04-16","current":13.881895,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":728133136},{"date":"2021-04-23","current":13.499849,"twenty":12.160413,"median":14.119629,"eighty":18.360274,"marketCap":718488988},{"date":"2021-04-30","current":13.255221,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":705469389},{"date":"2021-05-07","current":13.753271,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":731976564},{"date":"2021-05-14","current":14.079435,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":749335692},{"date":"2021-05-21","current":14.061315,"twenty":12.160413,"median":14.10939,"eighty":18.360274,"marketCap":748371296},{"date":"2021-05-28","current":14.181074,"twenty":12.160413,"median":14.096884,"eighty":18.360274,"marketCap":754745113},{"date":"2021-06-04","current":13.31854,"twenty":12.160413,"median":14.093228,"eighty":18.360274,"marketCap":708839328},{"date":"2021-06-11","current":13.101094,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":697266441},{"date":"2021-06-18","current":12.416141,"twenty":12.160413,"median":14.077067,"eighty":18.360274,"marketCap":660811847},{"date":"2021-06-25","current":12.811167,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":681835925},{"date":"2021-07-02","current":12.336411,"twenty":12.160413,"median":14.066358,"eighty":18.360274,"marketCap":656568455},{"date":"2021-07-09","current":12.050107,"twenty":12.133017,"median":14.066358,"eighty":18.360274,"marketCap":641330821},{"date":"2021-07-16","current":12.176951,"twenty":12.119345,"median":14.060905,"eighty":18.360274,"marketCap":648081672},{"date":"2021-07-23","current":11.309413,"twenty":12.082141,"median":14.027705,"eighty":18.360274,"marketCap":637862196},{"date":"2021-07-30","current":11.48703,"twenty":12.052282,"median":13.980095,"eighty":18.360274,"marketCap":647879965},{"date":"2021-08-06","current":11.671478,"twenty":12.029994,"median":13.963933,"eighty":18.360274,"marketCap":658283033},{"date":"2021-08-13","current":11.551928,"twenty":11.985135,"median":13.952593,"eighty":18.360274,"marketCap":651540304},{"date":"2021-08-20","current":11.20011,"twenty":11.961379,"median":13.917395,"eighty":18.360274,"marketCap":631697415},{"date":"2021-08-27","current":11.159122,"twenty":11.955786,"median":13.881895,"eighty":18.360274,"marketCap":629385622},{"date":"2021-09-03","current":10.790225,"twenty":11.929735,"median":13.866961,"eighty":18.360274,"marketCap":608579486},{"date":"2021-09-10","current":10.783394,"twenty":11.913759,"median":13.843855,"eighty":18.360274,"marketCap":608194187},{"date":"2021-09-17","current":10.530631,"twenty":11.824581,"median":13.789962,"eighty":18.360274,"marketCap":593938131},{"date":"2021-09-24","current":10.653597,"twenty":11.792788,"median":13.753271,"eighty":18.360274,"marketCap":600873509},{"date":"2021-10-01","current":11.210357,"twenty":11.737108,"median":13.73515,"eighty":18.360274,"marketCap":632275363},{"date":"2021-10-08","current":11.39139,"twenty":11.71811,"median":13.700046,"eighty":18.360274,"marketCap":642485782},{"date":"2021-10-15","current":11.12838,"twenty":11.679669,"median":13.68079,"eighty":18.360274,"marketCap":627651777},{"date":"2021-10-22","current":10.856335,"twenty":11.6501,"median":13.661255,"eighty":18.360274,"marketCap":641522535},{"date":"2021-10-29","current":10.941099,"twenty":11.563277,"median":13.624532,"eighty":18.360274,"marketCap":646531419},{"date":"2021-11-05","current":11.31801,"twenty":11.544905,"median":13.592208,"eighty":18.360274,"marketCap":668803834},{"date":"2021-11-12","current":11.087096,"twenty":11.507524,"median":13.569322,"eighty":18.34472,"marketCap":655158699},{"date":"2021-11-19","current":10.862688,"twenty":11.448187,"median":13.521489,"eighty":18.34472,"marketCap":641897933},{"date":"2021-11-26","current":10.622017,"twenty":11.426201,"median":13.498575,"eighty":18.334351,"marketCap":627676242},{"date":"2021-12-03","current":10.534205,"twenty":11.39344,"median":13.476157,"eighty":18.291377,"marketCap":622487247},{"date":"2021-12-10","current":10.765119,"twenty":11.368466,"median":13.445488,"eighty":18.257703,"marketCap":636132383},{"date":"2021-12-17","current":10.560223,"twenty":11.320684,"median":13.425313,"eighty":18.234505,"marketCap":624024727},{"date":"2021-12-23","current":10.713082,"twenty":11.285835,"median":13.409246,"eighty":18.21904,"marketCap":633057422},{"date":"2021-12-31","current":10.833417,"twenty":11.252949,"median":13.391126,"eighty":18.187361,"marketCap":640168268},{"date":"2022-01-07","current":11.477373,"twenty":11.249957,"median":13.354546,"eighty":18.160604,"marketCap":678220900},{"date":"2022-01-14","current":11.552176,"twenty":11.249957,"median":13.346236,"eighty":18.155131,"marketCap":682641155},{"date":"2022-01-21","current":10.914724,"twenty":11.231502,"median":13.322558,"eighty":18.09213,"marketCap":644972893},{"date":"2022-01-28","current":10.647403,"twenty":11.209472,"median":13.296415,"eighty":18.077645,"marketCap":655017600},{"date":"2022-02-04","current":10.638031,"twenty":11.196796,"median":13.25819,"eighty":18.055633,"marketCap":654441000},{"date":"2022-02-11","current":10.650527,"twenty":11.167875,"median":13.240851,"eighty":18.05256,"marketCap":655209800},{"date":"2022-02-18","current":10.709888,"twenty":11.142825,"median":13.197876,"eighty":17.988419,"marketCap":658861600},{"date":"2022-02-25","current":10.622403,"twenty":11.118561,"median":13.158089,"eighty":17.972075,"marketCap":653479626},{"date":"2022-03-04","current":10.45057,"twenty":11.087874,"median":13.138839,"eighty":17.949989,"marketCap":642908632},{"date":"2022-03-11","current":10.5318,"twenty":11.05779,"median":13.125103,"eighty":17.949989,"marketCap":647905829},{"date":"2022-03-18","current":10.263116,"twenty":11.022793,"median":13.096827,"eighty":17.949989,"marketCap":631376638},{"date":"2022-03-25","current":10.18501,"twenty":10.993802,"median":13.078282,"eighty":17.939507,"marketCap":626571641},{"date":"2022-04-01","current":10.109864,"twenty":10.953177,"median":13.056491,"eighty":17.90634,"marketCap":621948731},{"date":"2022-04-08","current":9.657277,"twenty":10.919339,"median":13.036955,"eighty":17.90634,"marketCap":594106012},{"date":"2022-04-14","current":9.604215,"twenty":10.914485,"median":13.017979,"eighty":17.90634,"marketCap":590841693},{"date":"2022-04-22","current":9.424617,"twenty":10.864834,"median":12.965217,"eighty":17.90634,"marketCap":608123381},{"date":"2022-04-29","current":9.269871,"twenty":10.830165,"median":12.930793,"eighty":17.895426,"marketCap":598138406},{"date":"2022-05-06","current":9.404312,"twenty":10.790955,"median":12.922233,"eighty":17.862823,"marketCap":606813218},{"date":"2022-05-13","current":9.085975,"twenty":10.770749,"median":12.900548,"eighty":17.857603,"marketCap":586272562},{"date":"2022-05-20","current":9.172253,"twenty":10.741764,"median":12.871769,"eighty":17.847417,"marketCap":591839656},{"date":"2022-05-27","current":9.544142,"twenty":10.725956,"median":12.846272,"eighty":17.847417,"marketCap":615835750},{"date":"2022-06-03","current":9.422162,"twenty":10.715934,"median":12.820101,"eighty":17.847417,"marketCap":607965031},{"date":"2022-06-10","current":9.0711,"twenty":10.700777,"median":12.797928,"eighty":17.836995,"marketCap":585312718},{"date":"2022-06-17","current":8.880693,"twenty":10.672396,"median":12.752545,"eighty":17.799214,"marketCap":573026718},{"date":"2022-06-24","current":9.127627,"twenty":10.663359,"median":12.726308,"eighty":17.786866,"marketCap":588960125},{"date":"2022-07-01","current":9.341835,"twenty":10.650984,"median":12.67961,"eighty":17.786866,"marketCap":602781875},{"date":"2022-07-08","current":9.267457,"twenty":10.641879,"median":12.656059,"eighty":17.753784,"marketCap":597982656},{"date":"2022-07-15","current":9.252581,"twenty":10.629344,"median":12.643327,"eighty":17.753784,"marketCap":597022812},{"date":"2022-07-22","current":8.987899,"twenty":10.620924,"median":12.6259,"eighty":17.753784,"marketCap":610844562},{"date":"2022-07-29","current":9.47938,"twenty":10.60897,"median":12.616192,"eighty":17.714558,"marketCap":644247125},{"date":"2022-08-05","current":9.705349,"twenty":10.590615,"median":12.596529,"eighty":17.682533,"marketCap":659604625},{"date":"2022-08-12","current":9.95139,"twenty":10.587323,"median":12.564729,"eighty":17.642274,"marketCap":676326300},{"date":"2022-08-19","current":10.052705,"twenty":10.56886,"median":12.551177,"eighty":17.594576,"marketCap":683211975},{"date":"2022-08-26","current":9.661516,"twenty":10.547422,"median":12.524864,"eighty":17.517107,"marketCap":656625618},{"date":"2022-09-02","current":9.295656,"twenty":10.531332,"median":12.515147,"eighty":17.490332,"marketCap":631760681},{"date":"2022-09-09","current":9.394157,"twenty":10.518988,"median":12.5057,"eighty":17.394231,"marketCap":638455087},{"date":"2022-09-16","current":9.515172,"twenty":10.470625,"median":12.45963,"eighty":16.760124,"marketCap":646679643},{"date":"2022-09-23","current":9.304099,"twenty":10.448324,"median":12.436272,"eighty":16.356034,"marketCap":632334487},{"date":"2022-09-30","current":8.842553,"twenty":10.407804,"median":12.423327,"eighty":16.044307,"marketCap":600966412},{"date":"2022-10-07","current":8.957939,"twenty":10.372526,"median":12.411678,"eighty":15.85958,"marketCap":608808431},{"date":"2022-10-14","current":9.408228,"twenty":10.34272,"median":12.40715,"eighty":15.112976,"marketCap":639411431},{"date":"2022-10-21","current":9.433557,"twenty":10.317435,"median":12.37609,"eighty":14.657667,"marketCap":641132850},{"date":"2022-10-28","current":10.084209,"twenty":10.291602,"median":12.347618,"eighty":14.52152,"marketCap":711592200},{"date":"2022-11-04","current":10.04911,"twenty":10.263116,"median":12.325283,"eighty":14.362775,"marketCap":709115440},{"date":"2022-11-11","current":10.07059,"twenty":10.237041,"median":12.299521,"eighty":14.282031,"marketCap":710631207},{"date":"2022-11-18","current":10.429676,"twenty":10.231144,"median":12.281616,"eighty":14.225994,"marketCap":735970068},{"date":"2022-11-25","current":10.491773,"twenty":10.231144,"median":12.26587,"eighty":14.206362,"marketCap":740351976},{"date":"2022-12-02","current":10.413476,"twenty":10.231144,"median":12.23865,"eighty":14.184724,"marketCap":734826961},{"date":"2022-12-09","current":10.251483,"twenty":10.231144,"median":12.214555,"eighty":14.157936,"marketCap":723395896},{"date":"2022-12-16","current":10.032792,"twenty":10.226772,"median":12.19817,"eighty":14.141714,"marketCap":707963959},{"date":"2022-12-23","current":10.156987,"twenty":10.208639,"median":12.182886,"eighty":14.10939,"marketCap":716727775},{"date":"2022-12-30","current":10.148887,"twenty":10.177458,"median":12.175726,"eighty":14.093228,"marketCap":716156222},{"date":"2023-01-06","current":10.243383,"twenty":10.168921,"median":12.150437,"eighty":14.070642,"marketCap":722824343},{"date":"2023-01-13","current":10.448575,"twenty":10.16108,"median":12.119598,"eighty":14.060905,"marketCap":737303692},{"date":"2023-01-20","current":10.108389,"twenty":10.156216,"median":12.087954,"eighty":14.035733,"marketCap":713298456},{"date":"2023-01-27","current":8.731408,"twenty":10.150507,"median":12.057523,"eighty":13.997604,"marketCap":656898720},{"date":"2023-02-03","current":9.507701,"twenty":10.134427,"median":12.03333,"eighty":13.968289,"marketCap":715302400},{"date":"2023-02-10","current":9.259894,"twenty":10.110599,"median":11.993023,"eighty":13.952593,"marketCap":696658880},{"date":"2023-02-17","current":9.366097,"twenty":10.105083,"median":11.965761,"eighty":13.929263,"marketCap":704648960},{"date":"2023-02-24","current":9.32311,"twenty":10.084468,"median":11.961379,"eighty":13.898544,"marketCap":701414880},{"date":"2023-03-03","current":9.389069,"twenty":10.071679,"median":11.945557,"eighty":13.875916,"marketCap":706377197},{"date":"2023-03-10","current":8.731606,"twenty":10.056024,"median":11.913913,"eighty":13.848862,"marketCap":656913671},{"date":"2023-03-17","current":8.589999,"twenty":10.049062,"median":11.855647,"eighty":13.825976,"marketCap":646259989},{"date":"2023-03-24","current":8.291612,"twenty":10.025043,"median":11.80316,"eighty":13.760943,"marketCap":623811158},{"date":"2023-03-31","current":8.076673,"twenty":9.974121,"median":11.752468,"eighty":13.744663,"marketCap":607640390},{"date":"2023-04-06","current":7.745413,"twenty":9.950512,"median":11.729596,"eighty":13.717433,"marketCap":582718382},{"date":"2023-04-14","current":7.747941,"twenty":9.930721,"median":11.708228,"eighty":13.692719,"marketCap":582908627},{"date":"2023-04-21","current":7.47737,"twenty":9.906471,"median":11.671478,"eighty":13.673029,"marketCap":562552483},{"date":"2023-04-28","current":7.52043,"twenty":9.832744,"median":11.617065,"eighty":13.641065,"marketCap":570732990},{"date":"2023-05-05","current":7.11182,"twenty":9.791204,"median":11.552176,"eighty":13.614138,"marketCap":539723164},{"date":"2023-05-12","current":6.903755,"twenty":9.756445,"median":11.543656,"eighty":13.581162,"marketCap":523932884},{"date":"2023-05-19","current":7.234654,"twenty":9.713128,"median":11.48703,"eighty":13.545884,"marketCap":549045136},{"date":"2023-05-26","current":7.164463,"twenty":9.67334,"median":11.451894,"eighty":13.506992,"marketCap":543718295},{"date":"2023-06-02","current":6.978959,"twenty":9.654175,"median":11.433542,"eighty":13.48026,"marketCap":529640214},{"date":"2023-06-09","current":7.68588,"twenty":9.614236,"median":11.405053,"eighty":13.470817,"marketCap":583289115},{"date":"2023-06-16","current":7.826261,"twenty":9.588406,"median":11.382103,"eighty":13.432175,"marketCap":593942798},{"date":"2023-06-23","current":7.289804,"twenty":9.575147,"median":11.362096,"eighty":13.414415,"marketCap":553230511},{"date":"2023-06-30","current":7.174491,"twenty":9.54375,"median":11.332859,"eighty":13.398066,"marketCap":544479272},{"date":"2023-07-07","current":7.126861,"twenty":9.52298,"median":11.309413,"eighty":13.383342,"marketCap":540864630},{"date":"2023-07-14","current":7.357488,"twenty":9.49416,"median":11.260595,"eighty":13.354546,"marketCap":558367108},{"date":"2023-07-21","current":7.608169,"twenty":9.472245,"median":11.249711,"eighty":13.331805,"marketCap":577391541},{"date":"2023-07-28","current":7.77426,"twenty":9.460629,"median":11.226945,"eighty":13.303759,"marketCap":578342763},{"date":"2023-08-04","current":7.751244,"twenty":9.435743,"median":11.20011,"eighty":13.267257,"marketCap":576630564},{"date":"2023-08-11","current":7.661738,"twenty":9.423234,"median":11.184665,"eighty":13.241563,"marketCap":569972012},{"date":"2023-08-18","current":7.385547,"twenty":9.408442,"median":11.15353,"eighty":13.216475,"marketCap":549425625},{"date":"2023-08-25","current":7.242337,"twenty":9.394819,"median":11.12838,"eighty":13.160858,"marketCap":538771942},{"date":"2023-09-01","current":7.280697,"twenty":9.388596,"median":11.094327,"eighty":13.140111,"marketCap":541625607},{"date":"2023-09-08","current":7.152831,"twenty":9.376146,"median":11.066898,"eighty":13.13146,"marketCap":532113391},{"date":"2023-09-15","current":7.16306,"twenty":9.365599,"median":11.045832,"eighty":13.100369,"marketCap":532874368},{"date":"2023-09-22","current":6.890705,"twenty":9.353447,"median":11.007244,"eighty":13.088159,"marketCap":512613347},{"date":"2023-09-29","current":6.920114,"twenty":9.327156,"median":10.983908,"eighty":13.064124,"marketCap":514801156},{"date":"2023-10-06","current":7.001949,"twenty":9.301746,"median":10.943995,"eighty":13.048932,"marketCap":520888975},{"date":"2023-10-13","current":6.95336,"twenty":9.28907,"median":10.91581,"eighty":13.019783,"marketCap":517274333},{"date":"2023-10-20","current":6.81015,"twenty":9.274894,"median":10.899528,"eighty":12.974629,"marketCap":506620650},{"date":"2023-10-27","current":6.95663,"twenty":9.269871,"median":10.862688,"eighty":12.93081,"marketCap":484932797},{"date":"2023-11-03","current":7.303234,"twenty":9.257366,"median":10.817155,"eighty":12.926517,"marketCap":509093827},{"date":"2023-11-10","current":7.273213,"twenty":9.24978,"median":10.790225,"eighty":12.908145,"marketCap":507001139},{"date":"2023-11-17","current":7.592525,"twenty":9.225805,"median":10.770749,"eighty":12.876115,"marketCap":529259726},{"date":"2023-11-24","current":7.491546,"twenty":9.21688,"median":10.74355,"eighty":12.871769,"marketCap":522220685},{"date":"2023-11-30","current":7.480629,"twenty":9.20736,"median":10.733467,"eighty":12.834085,"marketCap":521459708},{"date":"2023-12-08","current":8.010086,"twenty":9.185939,"median":10.716351,"eighty":12.812966,"marketCap":558367108},{"date":"2023-12-15","current":8.525898,"twenty":9.163602,"median":10.711485,"eighty":12.781483,"marketCap":594323286},{"date":"2023-12-22","current":8.536814,"twenty":9.154101,"median":10.675518,"eighty":12.781483,"marketCap":595084264},{"date":"2023-12-29","current":8.637793,"twenty":9.131323,"median":10.669273,"eighty":12.782801,"marketCap":602123304},{"date":"2024-01-05","current":8.283003,"twenty":9.107098,"median":10.661953,"eighty":12.777529,"marketCap":577391541},{"date":"2024-01-12","current":8.037378,"twenty":9.085975,"median":10.648965,"eighty":12.727503,"marketCap":560269551},{"date":"2024-01-19","current":7.86817,"twenty":9.066593,"median":10.638031,"eighty":12.69032,"marketCap":548474403},{"date":"2024-01-26","current":9.696148,"twenty":9.062175,"median":10.625479,"eighty":12.689188,"marketCap":568640302},{"date":"2024-02-02","current":9.206313,"twenty":9.062175,"median":10.619285,"eighty":12.689188,"marketCap":539913408},{"date":"2024-02-09","current":8.823527,"twenty":9.047997,"median":10.607191,"eighty":12.689188,"marketCap":517464577},{"date":"2024-02-16","current":9.264704,"twenty":9.041349,"median":10.589605,"eighty":12.657544,"marketCap":543337806},{"date":"2024-02-23","current":8.975993,"twenty":9.021408,"median":10.587143,"eighty":12.647355,"marketCap":526406061},{"date":"2024-03-01","current":8.852723,"twenty":9.005188,"median":10.56998,"eighty":12.6259,"marketCap":519176776},{"date":"2024-03-08","current":8.985724,"twenty":8.981508,"median":10.553158,"eighty":12.614691,"marketCap":526976794},{"date":"2024-03-15","current":8.557524,"twenty":8.954013,"median":10.534971,"eighty":12.578434,"marketCap":501864542},{"date":"2024-03-22","current":8.995456,"twenty":8.938363,"median":10.521196,"eighty":12.552739,"marketCap":527547527},{"date":"2024-03-28","current":9.037628,"twenty":8.91171,"median":10.49876,"eighty":12.552739,"marketCap":530020703},{"date":"2024-04-05","current":8.804064,"twenty":8.90787,"median":10.469321,"eighty":12.55313,"marketCap":516323111},{"date":"2024-04-12","current":8.495889,"twenty":8.888406,"median":10.449573,"eighty":12.551177,"marketCap":498249900},{"date":"2024-04-19","current":8.421278,"twenty":8.852723,"median":10.437105,"eighty":12.530968,"marketCap":493874280},{"date":"2024-04-26","current":9.708467,"twenty":8.850128,"median":10.413476,"eighty":12.529747,"marketCap":514801156},{"date":"2024-05-03","current":9.905793,"twenty":8.850128,"median":10.389965,"eighty":12.514191,"marketCap":525264595},{"date":"2024-05-10","current":10.260981,"twenty":8.850128,"median":10.356779,"eighty":12.457024,"marketCap":544098783},{"date":"2024-05-17","current":10.59823,"twenty":8.850128,"median":10.34272,"eighty":12.444487,"marketCap":561981750},{"date":"2024-05-24","current":10.049304,"twenty":8.850128,"median":10.340579,"eighty":12.444487,"marketCap":532874368},{"date":"2024-05-31","current":9.973961,"twenty":8.850128,"median":10.318385,"eighty":12.444487,"marketCap":528879237},{"date":"2024-06-07","current":9.765871,"twenty":8.850128,"median":10.300122,"eighty":12.444487,"marketCap":517845066},{"date":"2024-06-14","current":9.557781,"twenty":8.850128,"median":10.291602,"eighty":12.444487,"marketCap":506810895},{"date":"2024-06-21","current":9.568544,"twenty":8.849479,"median":10.280171,"eighty":12.4466,"marketCap":507381628},{"date":"2024-06-28","current":10.321973,"twenty":8.849479,"median":10.2627,"eighty":12.4466,"marketCap":547332937},{"date":"2024-07-05","current":9.977548,"twenty":8.849479,"median":10.258553,"eighty":12.430637,"marketCap":529069481},{"date":"2024-07-12","current":10.94983,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":580625695},{"date":"2024-07-19","current":11.692496,"twenty":8.849479,"median":10.251483,"eighty":12.369514,"marketCap":620006271},{"date":"2024-07-26","current":13.676848,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":672969328},{"date":"2024-08-02","current":12.850056,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":632287001},{"date":"2024-08-09","current":12.479158,"twenty":8.849479,"median":10.251483,"eighty":12.374851,"marketCap":614036985},{"date":"2024-08-16","current":12.780513,"twenty":8.849479,"median":10.251483,"eighty":12.378707,"marketCap":628865123},{"date":"2024-08-23","current":13.305951,"twenty":8.849479,"median":10.251483,"eighty":12.40983,"marketCap":654719312},{"date":"2024-08-30","current":13.460492,"twenty":8.849479,"median":10.251483,"eighty":12.432796,"marketCap":662323485},{"date":"2024-09-06","current":12.703242,"twenty":8.849479,"median":10.251483,"eighty":12.45963,"marketCap":625063037},{"date":"2024-09-13","current":12.826875,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":631146375},{"date":"2024-09-20","current":13.000733,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":639701070},{"date":"2024-09-27","current":12.564156,"twenty":8.849479,"median":10.251483,"eighty":12.466477,"marketCap":618219281},{"date":"2024-10-04","current":12.452114,"twenty":8.849479,"median":10.251483,"eighty":12.452114,"marketCap":612706255},{"date":"2024-10-11","current":12.668471,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":623352098},{"date":"2024-10-18","current":13.058686,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":642552635},{"date":"2024-10-25","current":13.030569,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":617648968},{"date":"2024-11-01","current":13.178963,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":624682828},{"date":"2024-11-08","current":14.422261,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":683615170},{"date":"2024-11-15","current":14.703006,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":696922473},{"date":"2024-11-22","current":15.047921,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":713271446},{"date":"2024-11-29","current":14.935623,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":707948524},{"date":"2024-12-06","current":14.534559,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":688938091},{"date":"2024-12-13","current":14.755144,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":699393830},{"date":"2024-12-20","current":13.463718,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":638180235},{"date":"2024-12-27","current":13.403558,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":635328670},{"date":"2025-01-03","current":13.114792,"twenty":8.849479,"median":10.251483,"eighty":12.430637,"marketCap":621641159},{"date":"2025-01-10","current":12.260526,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":581148936},{"date":"2025-01-17","current":12.922282,"twenty":8.848094,"median":10.251483,"eighty":12.416866,"marketCap":612516151},{"date":"2025-01-24","current":12.611543,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":615859472},{"date":"2025-01-31","current":12.525856,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":611675127},{"date":"2025-02-07","current":12.794601,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":624798754},{"date":"2025-02-14","current":13.001028,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":634879221},{"date":"2025-02-21","current":12.755653,"twenty":8.848094,"median":10.251483,"eighty":12.406568,"marketCap":622896779},{"date":"2025-02-28","current":12.856919,"twenty":8.848094,"median":10.251483,"eighty":12.40983,"marketCap":627841914},{"date":"2025-03-07","current":12.093527,"twenty":8.846709,"median":10.250851,"eighty":12.417591,"marketCap":590563206},{"date":"2025-03-14","current":11.832572,"twenty":8.851425,"median":10.258553,"eighty":12.417591,"marketCap":577819974},{"date":"2025-03-21","current":11.805308,"twenty":8.884402,"median":10.266749,"eighty":12.417591,"marketCap":576488592},{"date":"2025-03-28","current":11.87931,"twenty":8.902719,"median":10.286306,"eighty":12.417591,"marketCap":580102344},{"date":"2025-04-04","current":11.045811,"twenty":8.908317,"median":10.300102,"eighty":12.417591,"marketCap":539400081},{"date":"2025-04-11","current":10.734222,"twenty":8.920994,"median":10.308181,"eighty":12.416866,"marketCap":524184282},{"date":"2025-04-17","current":11.108129,"twenty":8.937065,"median":10.321973,"eighty":12.416866,"marketCap":542443241},{"date":"2025-04-25","current":11.326342,"twenty":8.945108,"median":10.34272,"eighty":12.417591,"marketCap":577439579},{"date":"2025-05-02","current":11.777754,"twenty":8.945108,"median":10.34311,"eighty":12.417591,"marketCap":600453475},{"date":"2025-05-09","current":11.69941,"twenty":8.945108,"median":10.358373,"eighty":12.417591,"marketCap":596459328},{"date":"2025-05-16","current":12.02771,"twenty":8.955602,"median":10.393712,"eighty":12.417591,"marketCap":613196707},{"date":"2025-05-23","current":11.59122,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":590943601},{"date":"2025-05-30","current":11.624797,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":592655378},{"date":"2025-06-06","current":11.650911,"twenty":8.955602,"median":10.410787,"eighty":12.417591,"marketCap":593986761},{"date":"2025-06-13","current":11.960558,"twenty":8.955602,"median":10.413476,"eighty":12.417591,"marketCap":609773152},{"date":"2025-06-20","current":11.464377,"twenty":8.954433,"median":10.413476,"eighty":12.418315,"marketCap":584476886},{"date":"2025-06-27","current":12.341087,"twenty":8.954433,"median":10.437775,"eighty":12.418315,"marketCap":629173296},{"date":"2025-07-03","current":13.273757,"twenty":8.954433,"median":10.439888,"eighty":12.431932,"marketCap":676722669},{"date":"2025-07-11","current":13.18422,"twenty":8.954433,"median":10.463067,"eighty":12.452114,"marketCap":672157929},{"date":"2025-07-18","current":13.18422,"twenty":8.954433,"median":10.486373,"eighty":12.483794,"marketCap":672157929}],"updateTime":1753024124970}}}