US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TC Energy

49.01

+0.56001.16%

Post-market: 49.190.1800+0.37%17:49 EDT

Volume:1.73M

Turnover:84.94M

Market Cap:50.94B

PE:15.93

High:49.68

Open:48.88

Low:48.62

Close:48.45

Loading ...

Overview Company News Filings

TC Energy Corp. Stock Falls Monday, Underperforms Market

TC Energy price target raised to C$74 from C$73 at TD Securities

TC Energy Corp. Stock Falls Wednesday, Underperforms Market

Is TC Energy Corporation (TRP) Among The Top Goldman Sachs Value Stocks?

TC Energy Completes Pipeline Repairs After Gas Leak Incident

Are TC Energy Corporation (TSE:TRP) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Potential Alaska Resurgence in LNG Does Not Balk TC Energy Stock (TSE:TRP)

Canadian Pipeline Operators Expected to Face Temporary Hit From Weaker Loonie -- Market Talk

TC Energy Corp. Stock Rises Friday, Outperforms Market

TC Energy on Pace for Largest Percent Increase Since October 2022 -- Data Talk

TC Energy to issue first quarter 2025 results on May 1 and hold annual meeting of common shareholders on May 8

TC Energy Reports ANR Pipeline Leak, Warns Gas Outage May Last Days

TC Energy Stock (TSE:SHOP) Slides, Considers New Asian Markets

Media Advisory: Setting a bold ambition, Canada could be the number one exporter of liquefied natural gas to Asia

TC Energy Corp. Stock Rises Wednesday, Still Underperforms Market

TC Energy Corp. Stock Outperforms Market Despite Losses On The Day

TC Energy Corp. Stock Falls Friday, Underperforms Market

TC Energy Corp. Stock Rises Wednesday, Outperforms Market

TC Energy Corp. Stock Falls Monday, Underperforms Market

With EPS Growth And More, TC Energy (TSE:TRP) Makes An Interesting Case

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","market":"US","secType":"STK","nameCN":"TC Energy","latestPrice":49.01,"timestamp":1745352000000,"preClose":48.45,"halted":0,"volume":1731569,"hourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.01,"latestTime":"17:49 EDT","volume":265175,"amount":13010211.671217,"timestamp":1745358589620},"delay":0,"floatShares":1038062008,"shares":1039320314,"eps":3.075963,"marketStatus":"Closed","change":0.56,"latestTime":"04-22 16:00:00 EDT","open":48.88,"high":49.68,"low":48.62,"amount":84936700.94716801,"amplitude":0.021878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.075963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.45,"dividendRate":0.054697,"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":48.45,"latestTime":"09:09 EDT","volume":7,"amount":351.66341,"timestamp":1745327341512},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.01,"latestTime":"17:49 EDT","volume":265175,"amount":13010211.671217,"timestamp":1745358589620},"volumeRatio":0.657428,"impliedVol":0.3162,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","floatShares":1038062008,"roa":"2.99%","roe":"12.88%","lyrEps":3.075963,"volumeRatio":0.657428,"shares":1039320314,"dividePrice":2.676219,"high":49.68,"amplitude":0.021878,"preClose":48.45,"low":48.62,"week52Low":35.38,"pbRate":"2.81","psRate":"5.12","week52High":50.37,"institutionHeld":0.8228,"latestPrice":49.01,"eps":3.075963,"divideRate":0.054697,"volume":1731569,"delay":0,"ttmEps":3.075963,"open":48.88,"prevYearClose":46.53,"prevWeekClose":49.42,"prevMonthClose":47.21,"prevQuarterClose":47.21,"fiveDayClose":48.02,"twentyDayClose":49.27,"sixtyDayClose":47.55,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529353693","title":"TC Energy Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353693?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP shed 2.03% to C$67.07 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.76% to 24,008.86.TC Energy Corp. closed 5.5% short of its 52-week high of C$70.97, which the company achieved on March 25th.Trading volume of 8.8 M shares eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2529339948","title":"TC Energy price target raised to C$74 from C$73 at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339948?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259316,"startTime":"0","endTime":"0","summary":"TD Securities raised the firm’s price target on TC Energy (TRP) to C$74 from C$73 and keeps a Buy rating on the shares. Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c73-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c74-from-c73-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","TRP","TD"],"gpt_icon":0},{"id":"2528208996","title":"TC Energy Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208996?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:36","pubTimestamp":1744835760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP dropped 0.03% to C$67.81 Wednesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.16% to 24,106.79.TC Energy Corp. closed 4.5% below its 52-week high of C$70.97, which the company achieved on March 25th.Trading volume of 6.3 M shares remained below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2527489419","title":"Is TC Energy Corporation (TRP) Among The Top Goldman Sachs Value Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489419","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:54","pubTimestamp":1744721695,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Value Stocks: Top 12 Stock Picks. In this article, we are going to take a look at where TC Energy Corporation  stands against other Goldman Sachs value stocks to invest in.As we recently discussed in another article, growth stocks are massively overvalued and trading at significant premiums, which is why investment firms advise investors to concentrate on value stocks. Near the end of March 2025, artificial intelligence stocks that had taken the market over by storm faced losses, while undervalued stocks gained momentum. Similarly, hedge fund managers believe that now is the time to invest in value stocks, with cheap equities available across all industries. Banks, energy, consumer durables, healthcare, and media companies offer lucrative investment opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-corporation-trp-among-125455710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRP","LU2750360641.GBP","LU1668664300.SGD","IE0004086264.USD","BK4144","LU2471134879.HKD","LU1868837300.USD","BK4127","IE00BMG7P694.USD","LU2750360997.AUD","IE00BSNM7G36.USD","BK4566","LU0251142724.SGD","LU2237443549.SGD","LU2237443465.HKD","LU1868836757.USD","LU1868836591.USD","LU1868837136.USD","BK4550","LU2237443382.USD","GSBD","LU0061475181.USD","LU0251131958.USD","BK4516","BK4533","LU2237443622.USD","LU1791807156.HKD","IE00BMG7P819.SGD","IE0002270589.USD","IE00BMG7P587.USD","TCNCF","LU1868836914.USD","LU2471134523.USD","BK4585","LU0742534661.SGD","BK4552","LU0048573561.USD","LU2471134796.USD","LU2237443895.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0034235188.USD","IE00B19Z3B42.SGD","LU0096364046.USD","GS","BK4588","IE0004091025.USD","BK4504","IE00BMG7P926.USD","TC"],"gpt_icon":0},{"id":"2527494334","title":"TC Energy Completes Pipeline Repairs After Gas Leak Incident","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494334?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:51","pubTimestamp":1744710660,"startTime":"0","endTime":"0","summary":"TC Energy Corporation TRP recently announced that it completed repairs to a damaged segment of its ANR Pipeline system near Fennville, MI, last week.This comes after a natural gas leak prompted an emergency shutdown, which led to a temporary outage that impacted approximately 5,200 homes across the region.The ANR Pipeline, a critical artery in the U.S. energy grid, spans a staggering 9,367 miles  and is capable of transporting more than 10 billion cubic feet of natural gas per day. This pipeline is the backbone for gas supply to the U.S. Midwest, feeding vital fuel to homes, businesses and industries throughout the region.Late last week, a third-party incident struck the ANR Pipeline, causing a breach near Fennville. TC Energy, a Calgary, Alberta-based oil and gas storage and transportation company, responded immediately, isolating the compromised segment to prevent any further risk and shutting down operations in the affected area. The proactive measures, while essential for public sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-completes-pipeline-repairs-095100632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","AROC","EXE","EXEEL","BK4590","IE00BMG7P819.SGD","BK4009","IE00BMG7P694.USD","BK4179","EXEEZ","IE00BMG7P587.USD","EXEEW","IE00BMG7P926.USD","BK4144","TC","TRP","DKL","LU2265009873.SGD","BK4213","LU1804176565.USD"],"gpt_icon":0},{"id":"2527242148","title":"Are TC Energy Corporation (TSE:TRP) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242148?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:26","pubTimestamp":1744655200,"startTime":"0","endTime":"0","summary":"TC Energy's estimated fair value is CA$48.87 based on 2 Stage Free Cash Flow to Equity. TC Energy's CA$65.85 share price signals that it might be 35% overvalued. The CA$70.81 analyst price target for TRP is 45% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of TC Energy Corporation  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-corporation-tse-trp-182640770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4090","BK4211","IE00BMG7P694.USD","BK4566","IE00BMG7P819.SGD","IE00BMG7P926.USD","TC","TRP","DCF","IE00BMG7P587.USD","ISBC","FCF","TV","BK4144","BK4009","TCNCF","TSE"],"gpt_icon":0},{"id":"2527190624","title":"Potential Alaska Resurgence in LNG Does Not Balk TC Energy Stock (TSE:TRP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190624?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646428,"startTime":"0","endTime":"0","summary":"A project in Alaska long thought off the table may be preparing to make a comeback, and that could mean bad news for Canadian energy company TC Ene...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/potential-alaska-resurgence-in-lng-does-not-balk-tc-energy-stock-tsetce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/potential-alaska-resurgence-in-lng-does-not-balk-tc-energy-stock-tsetce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","BK4144","LU0048573561.USD","TRP","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU0345781412.USD","BK4090","LU0251142724.SGD","IE00BMG7P926.USD","TSE","IE00B29SXK94.USD","LU0251131958.USD","LU0122376428.USD","LU0345770308.USD","BK4009","BK4566","IE00BMG7P587.USD","LU0742534661.SGD","LU0345770993.USD","LU0630314457.HKD","LU0314104364.USD","LU0170899867.USD","IE00BMG7P694.USD","LNG","LU2449327464.USD","TC","LU0368265418.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2527158209","title":"Canadian Pipeline Operators Expected to Face Temporary Hit From Weaker Loonie -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158209?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628700,"startTime":"0","endTime":"0","summary":"1105 GMT - The effects of a tariff-weakened Canadian dollar on Canadian oil-and-gas pipeline operators should be transitory, Morningstar DBRS reckons. It expects the longer-term impact on credit ratings to be minimal once these projects are placed into service and start generating U.S. dollar-denominated cash flows. Looking at TC Energy and Enbridge, it estimates that a weaker loonie could temporarily dent the cost of their secured capital programs by about C$900 million because of the exposure to U.S. projects with U.S. dollar-denominated capital costs. But both should be able to offset this through U.S dollar-denominated Ebitda, Morningstar says. Pipeline operators with significant U.S. capital programs in the U.S. could feel a modest inflationary impact on budgets caused by a weaker Canadian dollar, but contractual protections and U.S. dollar-denominated cash flows should insulate their credit profiles in the medium term, it says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","IE00BMG7P587.USD","LU2237443622.USD","LU0238689110.USD","LU2237443978.SGD","TRP","BK4566","BK4585","BK4588","BK4144","IE00BMG7P694.USD","LU2237443549.SGD","IE00BMG7P926.USD","IE00BMG7P819.SGD","ENB"],"gpt_icon":0},{"id":"2526729646","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526729646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526729646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:36","pubTimestamp":1744403760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP advanced 3.67% to C$65.85 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 2.49% to 23,587.80.TC Energy Corp. closed 7.2% short of its 52-week high of C$70.97, which the company reached on March 25th.Trading volume of 9.1 M shares eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2526612196","title":"TC Energy on Pace for Largest Percent Increase Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612196?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:46","pubTimestamp":1744397160,"startTime":"0","endTime":"0","summary":"TC Energy Corporation  is currently at $47.72, up $2.31 or 5.09%. --Would be highest close since April 3, 2025, when it closed at $48.72. --On pace for largest percent increase since Oct. 3, 2022, when it rose 5.26%. --Down 11.28% from its all-time closing high of $53.79 on June 7, 2022. --Up 45.08% from 52 weeks ago , when it closed at $32.89. --Down 5% from its 52-week closing high of $50.23 on Nov. 21, 2024. --Up 49.25% from its 52-week closing low of $31.97 on April 17, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","BK4566","IE00BMG7P819.SGD","BK4009","IE00BMG7P926.USD","TRP","BK4144","IE00BMG7P587.USD","TC"],"gpt_icon":0},{"id":"2526542395","title":"TC Energy to issue first quarter 2025 results on May 1 and hold annual meeting of common shareholders on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542395","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542395?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:00","pubTimestamp":1744318800,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April 10, 2025  -- News Release – TC Energy Corporation   will release its first quarter 2025 financial results on Thursday, May 1 at 6:30 a.m. MDT / 8:30 a.m. EDT and hold its 2025 annual meeting of common shareholders on Thursday, May 8, at 10 a.m. MDT / 12 p.m. EDT.First quarter 2025 financial resultsFranois Poirier, TC Energy President and Chief Executive Officer, Sean O’Donnell, Executive Vice-President and Chief Financial Officer, and other members of the executive leadership team will discuss the financial results and Company developments on Thursday, May 1 at 6:30 a.m. MDT / 8:30 a.m. EDT.About TC EnergyWe’re a team of 6,500+ energy problem solvers connecting the world to the energy it needs. Our extensive network of natural gas infrastructure assets is one-of-a-kind. We seamlessly move, generate and store energy and deliver it to where it is needed most, to homes and businesses in North America and across the globe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-issue-first-quarter-210000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","BK4566","IE00BMG7P819.SGD","NYSE","TC","TRP","IE00BMG7P587.USD","BK4144","BK4009"],"gpt_icon":0},{"id":"2526624543","title":"TC Energy Reports ANR Pipeline Leak, Warns Gas Outage May Last Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2526624543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526624543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:38","pubTimestamp":1744306680,"startTime":"0","endTime":"0","summary":"TC Energy CorporationTRP has announced that it had detected a leak in the ANR pipeline system, following which its pipeline system was shut down on Wednesday. The leak was identified near Fennville, MI.Per Reuters, the pipeline was damaged by a third party and the company promptly shut the affected part after learning of the incident due to safety concerns. However, the incident caused a natural gas outage in the region. Michigan Gas Utilities noted that approximately 5,200 homes suffered due to the outage in the region. TC Energy further mentioned that as repairs and maintenance work have been undertaken for the damaged pipeline, the gas outage in Fennville could last for several days.TRP’s ANR pipeline system transports over 10 billion cubic feet of natural gas per day and has access to major gas-producing basins in North America. The pipeline spans approximately 9,300 miles and transports natural gas to the midwestern states in the United States.TRP, a leading energy infrastructure ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tc-energy-reports-anr-pipeline-173800435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","IE00BBT3K403.USD","LU1732800096.USD","LU2089283258.USD","TC","BK4581","LU1548497426.USD","LU2271345857.HKD","NINE","LU2347655156.SGD","IE00BMG7P694.USD","LU0158827948.USD","IE00B2Q91V27.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1989772840.SGD","LU0098860793.USD","LU1732799900.SGD","IE00BMG7P819.SGD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","LU0795875169.SGD","LU1989772923.USD","IE00B3CCJ963.GBP","LU0053666078.USD","IE00BMG7P926.USD","BK4179","BK4144","KMI","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","AROC","IE00BGHQF524.EUR","LU2023251221.USD","IE00BN8TJ469.HKD","BK4516","BK4566","TRP","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0912757837.SGD","IE00BLSP4452.SGD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2526857515","title":"TC Energy Stock (TSE:SHOP) Slides, Considers New Asian Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2526857515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526857515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744301025,"startTime":"0","endTime":"0","summary":"Like a lot of Canadian businesses these days, energy stock TC Energy (TSE:TRP) is looking to build a future that does not quite so heavily involve ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tc-energy-stock-tseshop-slides-considers-new-asian-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tc-energy-stock-tseshop-slides-considers-new-asian-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","IE00BMG7P694.USD","LU1720051017.SGD","LU1804176565.USD","BK4551","LU1861558580.USD","LU1861559042.SGD","TRP","LU2357305700.SGD","BK4613","LU0823421333.USD","BK4528","BK4588","LU1720051108.HKD","BK4548","IE00BMG7P819.SGD","BK4585","LU1548497426.USD","LU2265009873.SGD","LU0390134368.USD","TSE","IE00BMG7P587.USD","LU0823421416.USD","BK4532","BK4524","BK4090","BK4566","IE00BMG7P926.USD","BK4144","TC","BK4116"],"gpt_icon":0},{"id":"2526899349","title":"Media Advisory: Setting a bold ambition, Canada could be the number one exporter of liquefied natural gas to Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526899349","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526899349?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:00","pubTimestamp":1744232400,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April 09, 2025  -- Media Advisory – TC Energy Corporation   announces that Franois Poirier, TC Energy’s President and Chief Executive Officer, will deliver a keynote address to the Canadian Club Toronto on the country’s time-bound opportunity to fortify its economic sovereignty, build its economy and establish itself as a global energy leader.The theme of the sold-out event, Canada’s Will to Win – Seizing a Generational Opportunity, examines how we can empower growth and mobilize the country’s resource wealth to the benefit of Canada’s economic independence. The country has an opportunity right now to become aliquefied natural gas  superpower with a focus on Asian markets, if ambitions are bold instead of middling.“We stand before an extraordinary opportunity to transform our economy and establish our country as the number one LNG exporter to Asia,” he says. “Even beyond the West Coast projects currently proposed, we have the potential for so much more.”TC Energy’s co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/media-advisory-setting-bold-ambition-210000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0251142724.SGD","LU0048573561.USD","LU0368265418.SGD","LU0314104364.USD","LU0345770308.USD","IE00BMG7P587.USD","LU0345781412.USD","TRP","LU0345770993.USD","LU0742534661.SGD","LU2449327464.USD","LU0788109394.HKD","TC","IE00BMG7P819.SGD","LU0345780950.USD","IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD","BK4566","BK4009","LU0630314457.HKD","LU0251131958.USD","LU0170899867.USD","LNG","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2526345981","title":"TC Energy Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345981?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:36","pubTimestamp":1744230960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP rose 2.58% to C$65.14 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.TC Energy Corp. closed 8.2% short of its 52-week high of C$70.97, which the company achieved on March 25th.Trading volume of 11.2 M shares eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2525079749","title":"TC Energy Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079749?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:36","pubTimestamp":1744058160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slipped 0.44% to C$65.13 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.TC Energy Corp. closed 8.2% short of its 52-week high of C$70.97, which the company reached on March 25th.Trading volume of 13.5 M shares eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2525438730","title":"TC Energy Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:36","pubTimestamp":1743798960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slid 4.72% to C$65.42 Friday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 4.69% to 23,193.47.TC Energy Corp. closed 7.8% short of its 52-week high of C$70.97, which the company achieved on March 25th.Trading volume of 10.7 M shares eclipsed its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2524498434","title":"TC Energy Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498434?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:36","pubTimestamp":1743626160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP advanced 2.07% to C$69.92 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.09% to 25,307.18.TC Energy Corp. closed 1.5% short of its 52-week high of C$70.97, which the company reached on March 25th.Trading volume of 7.0 M shares eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2524977565","title":"TC Energy Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977565?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slipped 0.01% to C$67.96 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.TC Energy Corp. closed 4.2% short of its 52-week high of C$70.97, which the company achieved on March 25th.Trading volume of 19.0 M shares eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2523694796","title":"With EPS Growth And More, TC Energy (TSE:TRP) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694796?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:14","pubTimestamp":1743254058,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like TC Energy . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.In the last year insider at TC Energy were both selling and buying shares; but happily, as a group they spent CA$116k more on stock, than they netted from selling it. Although some people may hesitate due to the share sales, the fact that insiders bought more than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-tc-energy-131418952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","TC","TRP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRP\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"TRP","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-14","symbol":"TRP","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-12-31","symbol":"TRP","amount":0.8225,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"CAD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-07","symbol":"TRP","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3973996,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3993,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3708382,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.4505931,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.4331064,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1700971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRP","date":"2025-04-21","current":15.14514,"percent":0.296569,"low":10.337248,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"high":5568.197178,"avg":316.135273,"sd":1214.897441,"marketCap":51533558362.85},"quantilePoints":[{"date":"2020-04-24","current":14.595456,"twenty":-28.810456,"median":14.997282,"eighty":16.05283,"marketCap":42872985995.46},{"date":"2020-05-01","current":13.821834,"twenty":-28.74029,"median":14.995063,"eighty":16.048536,"marketCap":42010638905.4},{"date":"2020-05-08","current":14.089495,"twenty":-28.735612,"median":14.9851,"eighty":16.035358,"marketCap":43330194710.73},{"date":"2020-05-15","current":13.758209,"twenty":-28.618667,"median":14.972462,"eighty":16.011115,"marketCap":41830611814.59},{"date":"2020-05-22","current":12.922317,"twenty":-28.567212,"median":14.964445,"eighty":16.003994,"marketCap":39458301618.7},{"date":"2020-05-29","current":13.613409,"twenty":3.085302,"median":14.950856,"eighty":16.003704,"marketCap":42243920731.59},{"date":"2020-06-05","current":13.863519,"twenty":11.101945,"median":14.928254,"eighty":16.002525,"marketCap":44301377950.5},{"date":"2020-06-12","current":12.91793,"twenty":11.205186,"median":14.916339,"eighty":15.995342,"marketCap":40662775034.53},{"date":"2020-06-19","current":13.016657,"twenty":11.829998,"median":14.903502,"eighty":15.98623,"marketCap":41045325575.23},{"date":"2020-06-26","current":12.538378,"twenty":12.103041,"median":14.894438,"eighty":15.982561,"marketCap":39189290991.07},{"date":"2020-07-02","current":12.755578,"twenty":12.182493,"median":14.889346,"eighty":15.982105,"marketCap":40181252128},{"date":"2020-07-10","current":12.468171,"twenty":12.249819,"median":14.878786,"eighty":15.980661,"marketCap":39283983514.5},{"date":"2020-07-17","current":13.245262,"twenty":12.277773,"median":14.86655,"eighty":15.967372,"marketCap":41797873523.63},{"date":"2020-07-24","current":13.22771,"twenty":12.380145,"median":14.857251,"eighty":15.957766,"marketCap":42228365083.13},{"date":"2020-07-31","current":12.926751,"twenty":12.459395,"median":14.849641,"eighty":15.953481,"marketCap":42844014717.92},{"date":"2020-08-07","current":13.583146,"twenty":12.474753,"median":14.843,"eighty":15.949261,"marketCap":45083170014.13},{"date":"2020-08-14","current":13.727129,"twenty":12.514683,"median":14.839872,"eighty":15.942902,"marketCap":45974940705.75},{"date":"2020-08-21","current":13.835117,"twenty":12.562073,"median":14.837496,"eighty":15.937853,"marketCap":46546978630.44},{"date":"2020-08-28","current":13.174487,"twenty":12.589964,"median":14.83429,"eighty":15.936455,"marketCap":44621624292.51},{"date":"2020-09-04","current":12.598553,"twenty":12.598343,"median":14.831996,"eighty":15.925594,"marketCap":42620871587.09},{"date":"2020-09-11","current":12.808176,"twenty":12.603443,"median":14.829355,"eighty":15.917611,"marketCap":43132467280.91},{"date":"2020-09-18","current":12.803941,"twenty":12.615204,"median":14.816018,"eighty":15.909252,"marketCap":43153235359.01},{"date":"2020-09-25","current":12.643018,"twenty":12.5994,"median":14.806081,"eighty":15.897677,"marketCap":41849876903.75},{"date":"2020-10-02","current":11.838405,"twenty":12.53637,"median":14.794717,"eighty":15.894886,"marketCap":39494269265.51},{"date":"2020-10-09","current":12.158133,"twenty":12.429637,"median":14.784792,"eighty":15.890712,"marketCap":41095228212.35},{"date":"2020-10-16","current":12.007797,"twenty":12.267566,"median":14.758862,"eighty":15.88649,"marketCap":40428852651.26},{"date":"2020-10-23","current":11.721948,"twenty":12.180953,"median":14.740994,"eighty":15.882853,"marketCap":39582919003.46},{"date":"2020-10-30","current":10.710381,"twenty":12.096175,"median":14.733849,"eighty":15.873041,"marketCap":37041147024.78},{"date":"2020-11-06","current":10.337248,"twenty":11.884988,"median":14.732548,"eighty":15.862096,"marketCap":36509885544.02},{"date":"2020-11-13","current":11.178771,"twenty":11.784199,"median":14.714373,"eighty":15.859181,"marketCap":39087561413.68},{"date":"2020-11-20","current":11.479023,"twenty":11.713055,"median":14.701805,"eighty":15.853299,"marketCap":40433263329.79},{"date":"2020-11-27","current":12.114368,"twenty":11.71009,"median":14.690931,"eighty":15.845041,"marketCap":42948295120.49},{"date":"2020-12-04","current":12.023505,"twenty":11.71009,"median":14.68106,"eighty":15.836514,"marketCap":43213065337.97},{"date":"2020-12-11","current":11.835574,"twenty":11.722795,"median":14.671991,"eighty":15.831263,"marketCap":42673606080.53},{"date":"2020-12-18","current":11.1962,"twenty":11.655477,"median":14.657117,"eighty":15.830148,"marketCap":40311784238.28},{"date":"2020-12-24","current":10.818295,"twenty":11.590669,"median":14.651975,"eighty":15.82942,"marketCap":38818422698.88},{"date":"2020-12-31","current":10.571124,"twenty":11.497405,"median":14.639764,"eighty":15.82942,"marketCap":38179496290.22},{"date":"2021-01-08","current":11.02461,"twenty":11.338562,"median":14.637387,"eighty":15.825075,"marketCap":39908797704.68},{"date":"2021-01-15","current":11.113191,"twenty":11.290455,"median":14.628754,"eighty":15.823989,"marketCap":40157750268.93},{"date":"2021-01-22","current":11.077829,"twenty":11.20723,"median":14.627346,"eighty":15.819911,"marketCap":40061114075.56},{"date":"2021-01-29","current":10.767438,"twenty":11.121971,"median":14.622248,"eighty":15.81618,"marketCap":38766214064.87},{"date":"2021-02-05","current":10.834231,"twenty":11.056541,"median":14.61576,"eighty":15.813599,"marketCap":39025008935.36},{"date":"2021-02-12","current":11.11712,"twenty":11.018729,"median":14.613141,"eighty":15.811854,"marketCap":40276628145.86},{"date":"2021-02-19","current":11.044231,"twenty":11.019546,"median":14.611434,"eighty":15.805643,"marketCap":40455958328.44},{"date":"2021-02-26","current":10.439041,"twenty":10.998733,"median":14.608251,"eighty":15.79649,"marketCap":37941319053.88},{"date":"2021-03-05","current":12.064214,"twenty":10.990671,"median":14.595456,"eighty":15.793997,"marketCap":43880237606.18},{"date":"2021-03-12","current":12.339652,"twenty":10.998733,"median":14.589115,"eighty":15.775173,"marketCap":45616768713.66},{"date":"2021-03-19","current":12.123539,"twenty":11.006904,"median":14.583301,"eighty":15.750461,"marketCap":44737235215.96},{"date":"2021-03-26","current":12.725463,"twenty":11.018647,"median":14.570342,"eighty":15.742099,"marketCap":46713430520.01},{"date":"2021-04-01","current":12.441498,"twenty":11.01922,"median":14.550353,"eighty":15.731861,"marketCap":45694289065.35},{"date":"2021-04-09","current":12.43514,"twenty":11.021342,"median":14.54097,"eighty":15.729579,"marketCap":45707307049.52},{"date":"2021-04-16","current":12.625863,"twenty":11.028534,"median":14.533647,"eighty":15.720763,"marketCap":46622922943.88},{"date":"2021-04-23","current":12.547455,"twenty":11.050951,"median":14.520094,"eighty":15.71812,"marketCap":46353041078.97},{"date":"2021-04-30","current":12.886518,"twenty":11.082301,"median":14.506502,"eighty":15.706325,"marketCap":48285738759.01},{"date":"2021-05-07","current":25.174719,"twenty":11.100826,"median":14.503579,"eighty":15.706325,"marketCap":49920717444.04},{"date":"2021-05-14","current":24.890213,"twenty":11.104547,"median":14.512747,"eighty":15.731861,"marketCap":49519257653.57},{"date":"2021-05-21","current":24.593514,"twenty":11.110048,"median":14.523831,"eighty":15.795011,"marketCap":49142946491.52},{"date":"2021-05-28","current":25.081239,"twenty":11.113191,"median":14.537801,"eighty":15.81487,"marketCap":49959981842.7},{"date":"2021-06-04","current":25.812826,"twenty":11.113191,"median":14.542105,"eighty":15.823989,"marketCap":51389617609.32},{"date":"2021-06-11","current":26.296486,"twenty":11.11712,"median":14.551992,"eighty":15.831496,"marketCap":52078244980.67},{"date":"2021-06-18","current":26.003851,"twenty":11.127824,"median":14.575923,"eighty":15.860241,"marketCap":50194609605.69},{"date":"2021-06-25","current":25.613671,"twenty":11.136283,"median":14.583319,"eighty":15.88743,"marketCap":50177124001.79},{"date":"2021-07-02","current":25.052788,"twenty":11.174686,"median":14.594117,"eighty":15.916316,"marketCap":48847074377.74},{"date":"2021-07-09","current":25.429969,"twenty":11.177954,"median":14.601285,"eighty":15.93729,"marketCap":49092564763.56},{"date":"2021-07-16","current":25.061476,"twenty":11.182385,"median":14.608978,"eighty":15.957303,"marketCap":47935592532.61},{"date":"2021-07-23","current":24.813423,"twenty":11.193618,"median":14.611812,"eighty":15.982561,"marketCap":47492447773.25},{"date":"2021-07-30","current":28.34597,"twenty":11.210907,"median":14.613597,"eighty":16.003704,"marketCap":47756612538.39},{"date":"2021-08-06","current":28.546378,"twenty":11.222538,"median":14.615824,"eighty":16.049395,"marketCap":47719629578.94},{"date":"2021-08-13","current":28.019726,"twenty":11.239184,"median":14.622572,"eighty":16.069047,"marketCap":47084255266.74},{"date":"2021-08-20","current":27.381219,"twenty":11.294119,"median":14.628379,"eighty":16.101944,"marketCap":44755242937.94},{"date":"2021-08-27","current":27.861264,"twenty":11.323688,"median":14.633062,"eighty":16.151384,"marketCap":46335462668.21},{"date":"2021-09-03","current":28.229455,"twenty":11.334412,"median":14.639067,"eighty":16.209684,"marketCap":47391197693.97},{"date":"2021-09-10","current":28.467147,"twenty":11.337933,"median":14.645699,"eighty":16.237873,"marketCap":47323238840.05},{"date":"2021-09-17","current":29.222169,"twenty":11.354703,"median":14.656852,"eighty":16.300618,"marketCap":48158083742},{"date":"2021-09-24","current":29.306061,"twenty":11.373381,"median":14.665393,"eighty":16.3958,"marketCap":48502157296.35},{"date":"2021-10-01","current":28.653572,"twenty":11.411469,"median":14.675925,"eighty":16.488435,"marketCap":47496355009.51},{"date":"2021-10-08","current":28.951853,"twenty":11.442492,"median":14.689368,"eighty":16.533496,"marketCap":48778561992.59},{"date":"2021-10-15","current":30.941943,"twenty":11.4669,"median":14.701805,"eighty":16.56686,"marketCap":52551228025.32},{"date":"2021-10-22","current":31.701626,"twenty":11.48515,"median":14.714373,"eighty":16.607858,"marketCap":53862795089.64},{"date":"2021-10-29","current":31.202938,"twenty":11.495363,"median":14.732548,"eighty":16.633716,"marketCap":52875672332.72},{"date":"2021-11-05","current":31.870715,"twenty":11.513601,"median":14.733849,"eighty":16.647001,"marketCap":50399008780.23},{"date":"2021-11-12","current":30.965099,"twenty":11.523036,"median":14.740994,"eighty":16.700466,"marketCap":48503887570.64},{"date":"2021-11-19","current":29.969916,"twenty":11.563616,"median":14.758862,"eighty":16.754083,"marketCap":46683812387.11},{"date":"2021-11-26","current":30.303302,"twenty":11.599139,"median":14.783642,"eighty":16.826502,"marketCap":46635047877.7},{"date":"2021-12-03","current":29.372807,"twenty":11.616358,"median":14.79115,"eighty":16.908384,"marketCap":45150461296.27},{"date":"2021-12-10","current":28.905071,"twenty":11.634707,"median":14.802837,"eighty":17.111058,"marketCap":44738991443.11},{"date":"2021-12-17","current":29.213578,"twenty":11.658881,"median":14.815494,"eighty":24.219106,"marketCap":44865402263.08},{"date":"2021-12-23","current":29.999772,"twenty":11.67152,"median":14.820211,"eighty":24.499415,"marketCap":46078570627.81},{"date":"2021-12-31","current":29.273289,"twenty":11.686412,"median":14.831996,"eighty":24.593161,"marketCap":45523735634.42},{"date":"2022-01-07","current":30.691424,"twenty":11.71009,"median":14.834196,"eighty":24.685369,"marketCap":47698964360.45},{"date":"2022-01-14","current":31.248726,"twenty":11.722795,"median":14.836927,"eighty":24.804477,"marketCap":49015655474.44},{"date":"2022-01-21","current":31.393027,"twenty":11.726183,"median":14.83901,"eighty":24.890213,"marketCap":49313929674.65},{"date":"2022-01-28","current":32.646957,"twenty":11.765092,"median":14.840354,"eighty":24.930857,"marketCap":50350862547.12},{"date":"2022-02-04","current":32.109558,"twenty":11.779118,"median":14.847153,"eighty":24.961653,"marketCap":49498767029.6},{"date":"2022-02-11","current":33.283874,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51646439856.03},{"date":"2022-02-18","current":33.524609,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51421338793.96},{"date":"2022-02-25","current":33.459376,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51341019865.16},{"date":"2022-03-04","current":35.987103,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55107181228.8},{"date":"2022-03-11","current":34.94858,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53732372888.63},{"date":"2022-03-18","current":34.522133,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53455918305.02},{"date":"2022-03-25","current":36.308193,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56791011269.79},{"date":"2022-04-01","current":35.851644,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56045517446.17},{"date":"2022-04-08","current":37.015593,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":57481281438.35},{"date":"2022-04-14","current":36.348329,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56325187703.9},{"date":"2022-04-22","current":36.373414,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55987736955.36},{"date":"2022-04-29","current":19.861686,"twenty":11.782505,"median":14.853735,"eighty":25.010942,"marketCap":52117515332.16},{"date":"2022-05-06","current":20.878885,"twenty":11.785046,"median":14.857,"eighty":24.949553,"marketCap":54572486690.24},{"date":"2022-05-13","current":20.913961,"twenty":11.836288,"median":14.878786,"eighty":24.949553,"marketCap":54388136222.34},{"date":"2022-05-20","current":21.443021,"twenty":11.902984,"median":14.894438,"eighty":24.949553,"marketCap":56169240954.94},{"date":"2022-05-27","current":21.375792,"twenty":12.002511,"median":14.916339,"eighty":24.949553,"marketCap":56400817530.62},{"date":"2022-06-03","current":21.592093,"twenty":12.071169,"median":14.941042,"eighty":24.949553,"marketCap":57710020186.61},{"date":"2022-06-10","current":21.22672,"twenty":12.131476,"median":14.972359,"eighty":24.949553,"marketCap":55778170197.14},{"date":"2022-06-17","current":19.092941,"twenty":12.19834,"median":14.990536,"eighty":24.949553,"marketCap":49186144135.31},{"date":"2022-06-24","current":19.528466,"twenty":12.264899,"median":15.009378,"eighty":24.951992,"marketCap":50843253077.34},{"date":"2022-07-01","current":19.490467,"twenty":12.324397,"median":15.035936,"eighty":24.951992,"marketCap":50752179636.08},{"date":"2022-07-08","current":19.595694,"twenty":12.400567,"median":15.044881,"eighty":24.951992,"marketCap":50935083203.87},{"date":"2022-07-15","current":19.399854,"twenty":12.445186,"median":15.073185,"eighty":24.951992,"marketCap":50124624497.73},{"date":"2022-07-22","current":20.060449,"twenty":12.476585,"median":15.103894,"eighty":24.951992,"marketCap":52466317737.82},{"date":"2022-07-29","current":20.537352,"twenty":12.536128,"median":15.12627,"eighty":24.951992,"marketCap":52414587332.05},{"date":"2022-08-05","current":19.66922,"twenty":12.576723,"median":15.129557,"eighty":24.951992,"marketCap":49699138696.84},{"date":"2022-08-12","current":20.207806,"twenty":12.607215,"median":15.151022,"eighty":24.951992,"marketCap":51659789238.93},{"date":"2022-08-19","current":19.876784,"twenty":12.6323,"median":15.164774,"eighty":24.951992,"marketCap":50011892644.79},{"date":"2022-08-26","current":20.33774,"twenty":12.681062,"median":15.176688,"eighty":24.951992,"marketCap":51181150126.56},{"date":"2022-09-02","current":19.524107,"twenty":12.718341,"median":15.181363,"eighty":24.951992,"marketCap":48758839242.47},{"date":"2022-09-09","current":19.570511,"twenty":12.730549,"median":15.214503,"eighty":24.951992,"marketCap":49067661354.56},{"date":"2022-09-16","current":19.301363,"twenty":12.80272,"median":15.229119,"eighty":24.951992,"marketCap":47558423019.62},{"date":"2022-09-23","current":18.317578,"twenty":12.883553,"median":15.239282,"eighty":24.951992,"marketCap":44168839580.11},{"date":"2022-09-30","current":17.21314,"twenty":12.912359,"median":15.256171,"eighty":24.951992,"marketCap":41009637699.84},{"date":"2022-10-07","current":17.507038,"twenty":12.925057,"median":15.275678,"eighty":24.951992,"marketCap":41844550251.73},{"date":"2022-10-14","current":17.386385,"twenty":12.950181,"median":15.28573,"eighty":24.951992,"marketCap":41000718690.48},{"date":"2022-10-21","current":18.169082,"twenty":13.03184,"median":15.295131,"eighty":24.951992,"marketCap":43312053857.42},{"date":"2022-10-28","current":18.413482,"twenty":13.090373,"median":15.316462,"eighty":24.951992,"marketCap":44210412927.57},{"date":"2022-11-04","current":18.580539,"twenty":13.144374,"median":15.326304,"eighty":24.951992,"marketCap":44969326541.23},{"date":"2022-11-11","current":19.496912,"twenty":13.221128,"median":15.36004,"eighty":24.951992,"marketCap":48739347616.75},{"date":"2022-11-18","current":19.490822,"twenty":13.231398,"median":15.366046,"eighty":24.951992,"marketCap":48429017930.58},{"date":"2022-11-25","current":20.090773,"twenty":13.265451,"median":15.373781,"eighty":24.951992,"marketCap":49914871664.51},{"date":"2022-12-02","current":17.72142,"twenty":13.337084,"median":15.378447,"eighty":24.951992,"marketCap":43725240945.07},{"date":"2022-12-09","current":17.584376,"twenty":13.366665,"median":15.390293,"eighty":24.951992,"marketCap":42889350489.21},{"date":"2022-12-16","current":16.801697,"twenty":13.43422,"median":15.400294,"eighty":24.951992,"marketCap":40774147374.57},{"date":"2022-12-23","current":16.856515,"twenty":13.482866,"median":15.418112,"eighty":24.951992,"marketCap":41228139904.61},{"date":"2022-12-30","current":16.43929,"twenty":13.550538,"median":15.424489,"eighty":24.951992,"marketCap":40362755094.5},{"date":"2023-01-06","current":16.518471,"twenty":13.550538,"median":15.424489,"eighty":24.921393,"marketCap":40754703532.66},{"date":"2023-01-13","current":17.453422,"twenty":13.550538,"median":15.424489,"eighty":24.81505,"marketCap":43244445107.22},{"date":"2023-01-20","current":17.669648,"twenty":13.550538,"median":15.424489,"eighty":24.693349,"marketCap":43791945107.4},{"date":"2023-01-27","current":17.572194,"twenty":13.550538,"median":15.424489,"eighty":24.592455,"marketCap":43861847244.76},{"date":"2023-02-03","current":17.069696,"twenty":13.550538,"median":15.424489,"eighty":24.469096,"marketCap":42386919840.68},{"date":"2023-02-10","current":16.89306,"twenty":13.550538,"median":15.424489,"eighty":21.621908,"marketCap":42015178731.81},{"date":"2023-02-17","current":77.357112,"twenty":13.550538,"median":15.424489,"eighty":21.638861,"marketCap":42856173667.02},{"date":"2023-02-24","current":76.513316,"twenty":13.550538,"median":15.424489,"eighty":24.539986,"marketCap":42026699955.94},{"date":"2023-03-03","current":76.458877,"twenty":13.550538,"median":15.424489,"eighty":24.673988,"marketCap":41989706540.97},{"date":"2023-03-10","current":73.178957,"twenty":13.550538,"median":15.424489,"eighty":24.846579,"marketCap":39732488422.4},{"date":"2023-03-17","current":69.770412,"twenty":13.550538,"median":15.424489,"eighty":24.93736,"marketCap":38008454433.5},{"date":"2023-03-24","current":71.096638,"twenty":13.550538,"median":15.438516,"eighty":25.056263,"marketCap":38672352392.1},{"date":"2023-03-31","current":71.875967,"twenty":13.550961,"median":15.462058,"eighty":25.137635,"marketCap":39736013137.38},{"date":"2023-04-06","current":74.59678,"twenty":13.550961,"median":15.48619,"eighty":25.179721,"marketCap":41382414005.9},{"date":"2023-04-14","current":77.604715,"twenty":13.550538,"median":15.521419,"eighty":25.350584,"marketCap":43459105263.16},{"date":"2023-04-21","current":76.6203,"twenty":13.550538,"median":15.553441,"eighty":25.581969,"marketCap":42568730400.2},{"date":"2023-04-28","current":75.376109,"twenty":13.550538,"median":15.563557,"eighty":26.001413,"marketCap":41457774431.05},{"date":"2023-05-05","current":33.365893,"twenty":13.550538,"median":15.578674,"eighty":26.139601,"marketCap":41640421827.74},{"date":"2023-05-12","current":33.697742,"twenty":13.550538,"median":15.611009,"eighty":26.826352,"marketCap":42353936663.75},{"date":"2023-05-19","current":32.629792,"twenty":13.550538,"median":15.633917,"eighty":27.607726,"marketCap":40964268007.02},{"date":"2023-05-26","current":32.394481,"twenty":13.550538,"median":15.669919,"eighty":27.952613,"marketCap":40273910917.72},{"date":"2023-06-02","current":32.412581,"twenty":13.550538,"median":15.709319,"eighty":28.103618,"marketCap":40795519121.56},{"date":"2023-06-09","current":33.601204,"twenty":13.550538,"median":15.7968,"eighty":28.298432,"marketCap":42649104214.44},{"date":"2023-06-16","current":32.859069,"twenty":13.550538,"median":15.823989,"eighty":28.41588,"marketCap":42086265449.08},{"date":"2023-06-23","current":32.323586,"twenty":13.549691,"median":15.823989,"eighty":28.467147,"marketCap":41603181576.09},{"date":"2023-06-30","current":32.080643,"twenty":13.549267,"median":15.842313,"eighty":28.569681,"marketCap":41050783830.83},{"date":"2023-07-07","current":31.81954,"twenty":13.549267,"median":15.869877,"eighty":28.620948,"marketCap":40353841991.58},{"date":"2023-07-14","current":31.716289,"twenty":13.549267,"median":15.894555,"eighty":28.798052,"marketCap":40965564222.36},{"date":"2023-07-21","current":31.521934,"twenty":13.549267,"median":15.926295,"eighty":28.951853,"marketCap":40528610948.78},{"date":"2023-07-28","current":46.552677,"twenty":13.549267,"median":15.926295,"eighty":29.114975,"marketCap":36902888895.2},{"date":"2023-08-04","current":47.763334,"twenty":13.549267,"median":15.926295,"eighty":29.222169,"marketCap":37445995996.85},{"date":"2023-08-11","current":48.009385,"twenty":13.549267,"median":15.926295,"eighty":29.293192,"marketCap":37473745405.5},{"date":"2023-08-18","current":47.4976,"twenty":13.549267,"median":15.926295,"eighty":29.318072,"marketCap":36738979570.51},{"date":"2023-08-25","current":47.272151,"twenty":13.549267,"median":15.926295,"eighty":29.681313,"marketCap":36451654942.87},{"date":"2023-09-01","current":48.402874,"twenty":13.541515,"median":15.916316,"eighty":29.781827,"marketCap":37400757963.36},{"date":"2023-09-08","current":48.174746,"twenty":13.533762,"median":15.907485,"eighty":29.935132,"marketCap":36845064383.9},{"date":"2023-09-15","current":50.237819,"twenty":13.518257,"median":15.938168,"eighty":30.075405,"marketCap":38892164052.58},{"date":"2023-09-22","current":48.353281,"twenty":13.518257,"median":16.050683,"eighty":30.275054,"marketCap":37502340609.5},{"date":"2023-09-29","current":46.329882,"twenty":13.518257,"median":16.148276,"eighty":30.584939,"marketCap":35914637150.01},{"date":"2023-10-05","current":44.861926,"twenty":13.510505,"median":16.326986,"eighty":30.695926,"marketCap":34158743952.68},{"date":"2023-10-13","current":47.222558,"twenty":13.505155,"median":16.460608,"eighty":30.921878,"marketCap":36146941484.08},{"date":"2023-10-20","current":46.964674,"twenty":13.505155,"median":16.51301,"eighty":31.038742,"marketCap":35807255984.63},{"date":"2023-10-27","current":46.954755,"twenty":13.49713,"median":16.532351,"eighty":31.104424,"marketCap":35516479368.27},{"date":"2023-11-03","current":49.36498,"twenty":13.549267,"median":16.608992,"eighty":31.278581,"marketCap":37440828093.8},{"date":"2023-11-10","current":5156.31451,"twenty":13.560755,"median":16.673811,"eighty":31.382242,"marketCap":37463958833.57},{"date":"2023-11-17","current":5161.501949,"twenty":13.582933,"median":16.745723,"eighty":31.449051,"marketCap":37516640978.64},{"date":"2023-11-24","current":5253.838366,"twenty":13.582933,"median":16.822797,"eighty":31.482576,"marketCap":38352544500.25},{"date":"2023-12-01","current":5279.775562,"twenty":13.582933,"median":16.900674,"eighty":31.58267,"marketCap":38899678487.12},{"date":"2023-12-08","current":5367.962027,"twenty":13.582976,"median":16.947085,"eighty":31.696965,"marketCap":39483954213.59},{"date":"2023-12-15","current":5439.548687,"twenty":13.582976,"median":17.069696,"eighty":31.86048,"marketCap":40560653553.45},{"date":"2023-12-22","current":5477.935737,"twenty":13.602878,"median":17.199458,"eighty":32.061789,"marketCap":41192751984.09},{"date":"2023-12-29","current":5375.224442,"twenty":13.6529,"median":17.267658,"eighty":32.204101,"marketCap":40728493919.4},{"date":"2024-01-05","current":5506.985396,"twenty":13.69603,"median":17.453422,"eighty":32.335465,"marketCap":41237853231.94},{"date":"2024-01-12","current":5471.71081,"twenty":13.69603,"median":17.489967,"eighty":32.443843,"marketCap":40713345710.44},{"date":"2024-01-19","current":5425.023858,"twenty":13.69603,"median":17.569148,"eighty":32.581105,"marketCap":40181790194.95},{"date":"2024-01-26","current":5437.473712,"twenty":13.69603,"median":17.617875,"eighty":32.650691,"marketCap":40277583049.63},{"date":"2024-02-02","current":5534.997568,"twenty":13.69603,"median":17.669648,"eighty":32.77285,"marketCap":41289005018.09},{"date":"2024-02-09","current":5229.976146,"twenty":13.69603,"median":17.83806,"eighty":32.860276,"marketCap":38825116519.68},{"date":"2024-02-16","current":5394.936711,"twenty":13.69603,"median":17.901101,"eighty":33.172321,"marketCap":39937348416.18},{"date":"2024-02-23","current":19.095173,"twenty":13.69603,"median":18.008212,"eighty":33.172321,"marketCap":41332890425.36},{"date":"2024-03-01","current":19.059667,"twenty":13.69603,"median":18.170629,"eighty":33.1545,"marketCap":41034133493.46},{"date":"2024-03-08","current":19.247849,"twenty":13.69603,"median":18.478448,"eighty":33.1545,"marketCap":41768260053.62},{"date":"2024-03-15","current":19.411177,"twenty":13.69603,"median":18.62385,"eighty":33.1545,"marketCap":41962505353.38},{"date":"2024-03-22","current":19.407627,"twenty":13.69603,"median":18.891013,"eighty":33.1545,"marketCap":41907703081.61},{"date":"2024-03-28","current":19.102274,"twenty":13.69603,"median":19.061442,"eighty":33.1545,"marketCap":41244685400.98},{"date":"2024-04-05","current":18.651347,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":40382966045.97},{"date":"2024-04-12","current":17.848909,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":38006014241.37},{"date":"2024-04-19","current":17.234654,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":36627337749.83},{"date":"2024-04-26","current":17.515152,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37359316313.36},{"date":"2024-05-03","current":17.685581,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37710724745.32},{"date":"2024-05-10","current":19.259198,"twenty":13.69603,"median":19.098723,"eighty":33.1545,"marketCap":39575622367.81},{"date":"2024-05-17","current":19.646596,"twenty":13.69603,"median":19.179347,"eighty":33.1545,"marketCap":40575980973.16},{"date":"2024-05-24","current":19.31823,"twenty":13.69603,"median":19.238381,"eighty":33.1545,"marketCap":39651435190.98},{"date":"2024-05-31","current":19.115307,"twenty":13.69603,"median":19.265951,"eighty":33.1545,"marketCap":39341177639.04},{"date":"2024-06-07","current":20.251674,"twenty":13.69603,"median":19.300573,"eighty":33.1545,"marketCap":41606238581.02},{"date":"2024-06-14","current":19.746212,"twenty":13.69603,"median":19.329513,"eighty":33.172321,"marketCap":40377806822.43},{"date":"2024-06-21","current":19.266577,"twenty":13.69603,"median":19.349351,"eighty":33.190142,"marketCap":39544260742.31},{"date":"2024-06-28","current":19.480568,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39996902263.45},{"date":"2024-07-05","current":19.255508,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39779957973.04},{"date":"2024-07-12","current":19.546979,"twenty":13.69603,"median":19.381798,"eighty":33.243606,"marketCap":40347129682.24},{"date":"2024-07-15","current":19.61708,"twenty":13.69603,"median":19.384892,"eighty":33.243606,"marketCap":40372396635.59},{"date":"2024-08-02","current":17.54584,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":44720615637.96},{"date":"2024-08-09","current":17.554094,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":45067474387.63},{"date":"2024-08-16","current":17.695499,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":45575069571.82},{"date":"2024-08-23","current":17.789577,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46137250131.18},{"date":"2024-08-30","current":18.13061,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47467541516.25},{"date":"2024-09-06","current":18.589241,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":48507058347.69},{"date":"2024-09-13","current":18.395205,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47752513967.52},{"date":"2024-09-20","current":17.942454,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46672308034.38},{"date":"2024-09-27","current":18.977313,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49714896565.21},{"date":"2024-10-04","current":17.67887,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46068504029.51},{"date":"2024-10-11","current":18.211118,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46713842348.96},{"date":"2024-10-18","current":19.292446,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49398538478.06},{"date":"2024-10-25","current":19.139518,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48778333952.48},{"date":"2024-10-31","current":18.995413,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48105354800.14},{"date":"2024-11-08","current":13.774644,"twenty":13.666052,"median":19.408623,"eighty":33.296393,"marketCap":51489726023.34},{"date":"2024-11-15","current":13.738621,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":50842387372.98},{"date":"2024-11-22","current":14.036808,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":52156542469.01},{"date":"2024-11-29","current":13.590528,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50305469502.87},{"date":"2024-12-06","current":13.746626,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50813632521.72},{"date":"2024-12-13","current":13.315711,"twenty":13.572917,"median":19.408623,"eighty":33.296393,"marketCap":48677781847.85},{"date":"2024-12-20","current":13.053519,"twenty":13.493399,"median":19.408623,"eighty":33.296393,"marketCap":47158825828.29},{"date":"2024-12-27","current":13.317712,"twenty":13.462775,"median":19.408623,"eighty":33.296393,"marketCap":47934631048.77},{"date":"2025-01-03","current":13.653957,"twenty":13.418312,"median":19.408623,"eighty":33.296393,"marketCap":49044807763.7},{"date":"2025-01-10","current":13.792058,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":49667459943.48},{"date":"2025-01-17","current":13.297697,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":47905150054.53},{"date":"2025-01-24","current":13.553884,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":48891917921.36},{"date":"2025-01-31","current":13.10956,"twenty":13.339166,"median":19.4099,"eighty":33.299523,"marketCap":47182152666.68},{"date":"2025-02-07","current":13.46582,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":48813279873.9},{"date":"2025-02-14","current":13.449808,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":49066656840.77},{"date":"2025-02-21","current":13.724989,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":45410369452.23},{"date":"2025-02-28","current":13.629204,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":44375294541.62},{"date":"2025-03-07","current":13.85696,"twenty":13.335813,"median":19.411177,"eighty":33.30435,"marketCap":45683248773.71},{"date":"2025-03-14","current":14.325245,"twenty":13.338483,"median":19.411177,"eighty":33.30435,"marketCap":46698816917.05},{"date":"2025-03-21","current":14.989357,"twenty":13.383487,"median":19.411177,"eighty":33.30435,"marketCap":49128975770.39},{"date":"2025-03-28","current":15.288937,"twenty":13.407378,"median":19.411177,"eighty":33.30435,"marketCap":50184049871.44},{"date":"2025-04-04","current":15.189385,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":50820229004.53},{"date":"2025-04-11","current":14.052283,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":47096912654.99},{"date":"2025-04-17","current":15.001343,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":50836238218.62},{"date":"2025-04-21","current":15.14514,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51533558362.85}],"updateTime":1745357569775}}}