US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TC Energy

49.78

+0.87001.78%

Pre-market: 49.780.00000.00%08:02 EDT

Volume:1.71M

Turnover:84.74M

Market Cap:51.77B

PE:16.65

High:49.84

Open:49.08

Low:48.49

Close:48.91

Loading ...

Overview Company News Filings

TC Energy Corp. Stock Rises Friday, Outperforms Market

TC Energy price target raised to C$72 from C$71 at BMO Capital

TC Energy’s Earnings Call Highlights Strong Growth and Strategic Advancements

TC Energy positioning to capitalize on rising natural gas demand

TC Energy reports Q2 comparable EPS C$0.82 vs. C$0.79 last year

Earnings Flash (TRP) TC Energy Posts Q2 EPS CA$0.82, vs. FactSet Est of CA$0.79

MT Newswires Live

TC Energy declares quarterly dividends

TC Energy Q2 Adj. EPS $0.59 Beats $0.57 Estimate, Sales $2.705B Beat $2.550B Estimate

TC Energy reports strong second quarter 2025 operating and financial results

TC Energy Corp. Stock Falls Monday, Underperforms Market

TC Energy (TRP) Gets a Buy from RBC Capital

TC Energy Corp. Stock Falls Friday, Underperforms Market

TC Energy price target lowered to C$68 from C$71 at Jefferies

TC Energy Corp. Stock Falls Monday, Underperforms Market

TC Energy Maintained at Buy at TPH Ahead of Q2 Results; Price Target at C$74.00

MT Newswires Live

TC Energy Corp. Stock Falls Thursday, Underperforms Market

TC Energy Corp. Stock Rises Monday, Outperforms Market

Analysts Conflicted on These Energy Names: TC Energy (TRP) and Chevron (CVX)

TC Energy to Announce Q2 2025 Financial Results

TC Energy to issue second quarter 2025 results on July 31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","market":"US","secType":"STK","nameCN":"TC Energy","latestPrice":49.78,"timestamp":1754510400000,"preClose":48.91,"halted":0,"volume":1713281,"hourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.78,"latestTime":"08:02 EDT","volume":5,"amount":247.26019000000002,"timestamp":1754568133614},"delay":0,"floatShares":1038801608,"shares":1040000000,"eps":2.989986,"marketStatus":"Pre-Mkt","change":0.87,"latestTime":"08-07 08:59:52 EDT","open":49.08,"high":49.84,"low":48.49,"amount":84735605.89329,"amplitude":0.027602,"askPrice":54.2,"askSize":100,"bidPrice":46.8,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.989986,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.78,"dividendRate":0.051426,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.78,"latestTime":"08:02 EDT","volume":5,"amount":247.26019000000002,"timestamp":1754568133614},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:55 EDT","volume":451379,"amount":22429522.63269,"timestamp":1754524557366},"volumeRatio":1.0380825972969019,"impliedVol":0.2191,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRP\",,,,,undefined,":{"symbol":"TRP","floatShares":1038801608,"roa":"3.13%","roe":"12.81%","lyrEps":3.075963,"volumeRatio":1.0380825972969019,"shares":1040000000,"dividePrice":2.56,"high":49.84,"amplitude":0.027602,"preClose":48.91,"low":48.49,"week52Low":42.95,"pbRate":"2.84","psRate":"4.97","week52High":51.99,"institutionHeld":0.8082,"latestPrice":49.78,"committee":-0.941748,"eps":2.989986,"divideRate":0.051426,"volume":1713281,"delay":0,"ttmEps":2.989986,"open":49.08,"prevYearClose":46.53,"prevWeekClose":48.37,"prevMonthClose":47.88,"prevQuarterClose":48.79,"fiveDayClose":47.02,"twentyDayClose":46.58,"sixtyDayClose":49.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556846376","title":"TC Energy Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2556846376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556846376?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:36","pubTimestamp":1754080560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP inched 0.91% higher to C$66.76 Friday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.88% to 27,020.43.TC Energy Corp. closed 6.1% below its 52-week high of C$71.12, which the company achieved on June 4th.Trading volume of 2.2 M shares remained below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2556812484","title":"TC Energy price target raised to C$72 from C$71 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2556812484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556812484?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:45","pubTimestamp":1754059525,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on TC Energy (TRP) to C$72 from C$71 and keeps a Market Perform rating on the shares. Published first on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c72-from-c71-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-raised-to-c72-from-c71-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","TC","TRP"],"gpt_icon":0},{"id":"2556852002","title":"TC Energy’s Earnings Call Highlights Strong Growth and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2556852002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556852002?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:50","pubTimestamp":1754009436,"startTime":"0","endTime":"0","summary":"Tc Energy Corporation (($TSE:TRP)) has held its Q2 earnings call. Read on for the main highlights of the call. TC Energy Corporation’s recent earni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energys-earnings-call-highlights-strong-growth-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energys-earnings-call-highlights-strong-growth-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","TRP"],"gpt_icon":0},{"id":"2556309808","title":"TC Energy positioning to capitalize on rising natural gas demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2556309808","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556309808?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:50","pubTimestamp":1753980644,"startTime":"0","endTime":"0","summary":"TC Energy Corp. says it sees rising demand for natural gas pipelines in the future as it reported an increase in second-quarter profit from a year earlier, despite a complex macroeconomic backdrop.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/PPD3KJRRPZF34W3K2EDNB7YGOU.jpg?smart=true&auth=5ac59bd10ac88aa47c4e467c6dd85db9bbf00d9ba8a6ce942b069001b2a0c3e0&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/PPD3KJRRPZF34W3K2EDNB7YGOU.jpg?smart=true&auth=5ac59bd10ac88aa47c4e467c6dd85db9bbf00d9ba8a6ce942b069001b2a0c3e0&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/07/31/tc-energy-reports-862-million-second-quarter-profit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4144","IE00BMG7P587.USD","IE00BD4GTT62.SGD","TC","BK4566","IE00BD4GTV84.USD","IE00BMG7P702.HKD","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","TRP","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2555882191","title":"TC Energy reports Q2 comparable EPS C$0.82 vs. C$0.79 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882191","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882191?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:17","pubTimestamp":1753960659,"startTime":"0","endTime":"0","summary":"“Our commitment to safety and operational excellence continues to drive strong reliability, availability and financial performance, and we now expe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-reports-q2-comparable-eps-c0-82-vs-c0-79-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-reports-q2-comparable-eps-c0-82-vs-c0-79-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TC","TRP"],"gpt_icon":0},{"id":"2555881633","title":"Earnings Flash (TRP) TC Energy Posts Q2 EPS CA$0.82, vs. FactSet Est of CA$0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881633","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881633?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:42","pubTimestamp":1753958539,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRP) TC Energy Posts Q2 EPS CA$0.82, vs. FactSet Est of CA$0.79","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TC","CA","TRP.AU","TRP"],"gpt_icon":0},{"id":"2555881628","title":"TC Energy declares quarterly dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881628","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881628?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:35","pubTimestamp":1753958100,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, July  31, 2025  (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) announced that its Board of Directors (Board) has declared a quar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124803/0/en/TC-Energy-declares-quarterly-dividends.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","IE00BMG7P702.HKD","IE00BD4GTT62.SGD","TRP","IE00BD4GTV84.USD","BK4144","IE00BD4GTW91.USD","TC","IE00BMG7P587.USD","BK4009","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4566","NYSE"],"gpt_icon":0},{"id":"2555889450","title":"TC Energy Q2 Adj. EPS $0.59 Beats $0.57 Estimate, Sales $2.705B Beat $2.550B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555889450","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555889450?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:34","pubTimestamp":1753958078,"startTime":"0","endTime":"0","summary":"TC Energy (NYSE:TRP) reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.57 by 3.51 percent. This is a 14.49 percent decrease over earnings of $0.69 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46750934/tc-energy-q2-adj-eps-0-59-beats-0-57-estimate-sales-2-705b-beat-2-550b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2555890948","title":"TC Energy reports strong second quarter 2025 operating and financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555890948","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555890948?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:30","pubTimestamp":1753957800,"startTime":"0","endTime":"0","summary":"Solid execution and asset performance support higher 2025 financial outlook Market fundamentals drive customer demand for incremental capacity projects  CALGARY, Alberta, July  31, 2025  (GLOBE NEWSWI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124801/0/en/TC-Energy-reports-strong-second-quarter-2025-operating-and-financial-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2555704610","title":"TC Energy Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704610?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:36","pubTimestamp":1753734960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slipped 0.62% to C$64.34 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.32% to 27,405.42.TC Energy Corp. closed 9.5% below its 52-week high of C$71.12, which the company reached on June 4th.Trading volume of 4.1 M shares remained below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2554376718","title":"TC Energy (TRP) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2554376718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554376718?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:50","pubTimestamp":1753494619,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Maurice Choy maintained a Buy rating on TC Energy on July 24 and set a price target of C$74.00. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tc-energy-trp-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tc-energy-trp-gets-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRP","TC","BK4566","IE00BD4GTT62.SGD","LU0128525929.USD","LU0708994859.HKD","IE00BMG7P694.USD","IE00BD4GTW91.USD","BK4207","LU0029864427.USD","BK4144","LU0310800379.SGD","IE00BMG7P926.USD","LU1267930573.SGD","IE00BMG7P819.SGD","IE00BMG7P587.USD","BK4009","IE00BMG7P702.HKD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2554794042","title":"TC Energy Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794042?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:36","pubTimestamp":1753475760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP slid 0.25% to C$64.74 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.45% to 27,494.35.TC Energy Corp. closed 9.0% short of its 52-week high of C$71.12, which the company reached on June 4th.Trading volume of 5.7 M shares remained below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2553266179","title":"TC Energy price target lowered to C$68 from C$71 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266179?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:20","pubTimestamp":1753219230,"startTime":"0","endTime":"0","summary":"Jefferies analyst Roger Agarwal lowered the firm’s price target on TC Energy (TRP) to C$68 from C$71 and keeps a Hold rating on the shares. Publish...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-lowered-to-c68-from-c71-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tc-energy-price-target-lowered-to-c68-from-c71-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRP","TC"],"gpt_icon":0},{"id":"2553404835","title":"TC Energy Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404835?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:36","pubTimestamp":1753130160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP shed 0.99% to C$64.87 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 27,317.00.TC Energy Corp. closed 8.8% short of its 52-week high of C$71.12, which the company reached on June 4th.Trading volume of 10.0 M shares eclipsed its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2552499925","title":"TC Energy Maintained at Buy at TPH Ahead of Q2 Results; Price Target at C$74.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499925?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:51","pubTimestamp":1752853900,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Friday maintained its buy rating on the share of TC Energy (TRP.TO) with a C$74.00 price target ahead of the company's second-quarter results.\"Expecting a very slight beat wi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TC","TRP","TPH"],"gpt_icon":0},{"id":"2552243466","title":"TC Energy Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552243466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552243466?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:36","pubTimestamp":1752784560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP shed 0.98% to C$65.59 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.86% to 27,386.93.TC Energy Corp. closed 7.8% short of its 52-week high of C$71.12, which the company reached on June 4th.Trading volume of 10.3 M shares eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","TRP"],"gpt_icon":0},{"id":"2551863136","title":"TC Energy Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551863136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551863136?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:36","pubTimestamp":1752525360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TC Energy Corp. TRP rose 2.36% to C$66.31 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.65% to 27,198.85.TC Energy Corp. closed 6.8% short of its 52-week high of C$71.12, which the company achieved on June 4th.Trading volume of 5.8 M shares remained below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRP","TC"],"gpt_icon":0},{"id":"2551904323","title":"Analysts Conflicted on These Energy Names: TC Energy (TRP) and Chevron (CVX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551904323?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:40","pubTimestamp":1752486008,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on TC Energy (TRP – Research Report) and Chevron (CVX – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-tc-energy-trp-and-chevron-cvx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-energy-names-tc-energy-trp-and-chevron-cvx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2381873111.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0630314457.HKD","IE00B2Q91V27.USD","TC","BK4585","CVX","LU1929549753.HKD","LU0300736062.USD","LU0278409577.USD","LU0300736492.USD","LU0788109394.HKD","LU1066051498.USD","BK4009","BK4534","LU0098860793.USD","BK4570","LU0122376428.USD","LU0320765646.SGD","LU1496350502.SGD","LU2237438978.USD","LU0265550946.USD","BK4592","LU0070302665.USD","LU0456854461.SGD","LU0345781412.USD","LU0942090050.USD","TRP","LU0368265418.SGD","LU0868494617.USD","LU0320765489.SGD","LU1496350171.SGD","LU2133065610.SGD","BK4566","LU0208291251.USD","LU0234572021.USD","LU0417517546.SGD","IE00BGHQF524.EUR","LU0345780950.USD","IE000M9KFDE8.USD","IE00BD4GTV84.USD","IE00BMG7P694.USD","LU0266512127.USD","IE00BD4GTT62.SGD","BK4144","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU0612318971.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2550967026","title":"TC Energy to Announce Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550967026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550967026?lang=en_us&edition=fundamental","pubTime":"2025-07-12 08:02","pubTimestamp":1752278543,"startTime":"0","endTime":"0","summary":"TC Energy ( ($TSE:TRP) ) has provided an announcement. TC Energy announced it will release its second quarter 2025 financial results on July 31, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tc-energy-to-announce-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tc-energy-to-announce-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P694.USD","BK4144","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","BK4566","TC","IE00BMG7P587.USD","TRP","IE00BD4GTV84.USD","IE00BMG7P702.HKD","BK4009","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2550767935","title":"TC Energy to issue second quarter 2025 results on July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2550767935","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550767935?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:00","pubTimestamp":1752181200,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, July  10, 2025  (GLOBE NEWSWIRE) -- News Release – TC Energy Corporation (TSX, NYSE: TRP) (TC Energy or the Company) will hold a teleconference and webcast on Thursday, July 31, 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113728/0/en/TC-Energy-to-issue-second-quarter-2025-results-on-July-31.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BMG7P819.SGD","TRP","TC","IE00BMG7P926.USD","NYSE","IE00BMG7P694.USD","BK4009","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","IE00BD4GTV84.USD","BK4566","IE00BMG7P587.USD","IE00BD4GTW91.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRP\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"TRP","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-29","currency":"CAD","dateTimestamp":1759118400000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-31","symbol":"TRP","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-06-30","symbol":"TRP","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"CAD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-01","symbol":"TRP","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-03-31","symbol":"TRP","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"TC Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3993,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3708382,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.4505931,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.4331064,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-31","value":0.4211001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1700798400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRP","date":"2025-08-05","current":15.964682,"percent":0.286999,"low":10.337248,"twenty":13.774271,"median":19.419022,"eighty":33.309177,"high":5568.197178,"avg":316.510998,"sd":1215.330889,"marketCap":50374304391.67},"quantilePoints":[{"date":"2020-08-07","current":13.583146,"twenty":12.474753,"median":14.843,"eighty":15.949261,"marketCap":45083170014.13},{"date":"2020-08-14","current":13.727129,"twenty":12.514683,"median":14.839872,"eighty":15.942902,"marketCap":45974940705.75},{"date":"2020-08-21","current":13.835117,"twenty":12.562073,"median":14.837496,"eighty":15.937853,"marketCap":46546978630.44},{"date":"2020-08-28","current":13.174487,"twenty":12.589964,"median":14.83429,"eighty":15.936455,"marketCap":44621624292.51},{"date":"2020-09-04","current":12.598553,"twenty":12.598343,"median":14.831996,"eighty":15.925594,"marketCap":42620871587.09},{"date":"2020-09-11","current":12.808176,"twenty":12.603443,"median":14.829355,"eighty":15.917611,"marketCap":43132467280.91},{"date":"2020-09-18","current":12.803941,"twenty":12.615204,"median":14.816018,"eighty":15.909252,"marketCap":43153235359.01},{"date":"2020-09-25","current":12.643018,"twenty":12.5994,"median":14.806081,"eighty":15.897677,"marketCap":41849876903.75},{"date":"2020-10-02","current":11.838405,"twenty":12.53637,"median":14.794717,"eighty":15.894886,"marketCap":39494269265.51},{"date":"2020-10-09","current":12.158133,"twenty":12.429637,"median":14.784792,"eighty":15.890712,"marketCap":41095228212.35},{"date":"2020-10-16","current":12.007797,"twenty":12.267566,"median":14.758862,"eighty":15.88649,"marketCap":40428852651.26},{"date":"2020-10-23","current":11.721948,"twenty":12.180953,"median":14.740994,"eighty":15.882853,"marketCap":39582919003.46},{"date":"2020-10-30","current":10.710381,"twenty":12.096175,"median":14.733849,"eighty":15.873041,"marketCap":37041147024.78},{"date":"2020-11-06","current":10.337248,"twenty":11.884988,"median":14.732548,"eighty":15.862096,"marketCap":36509885544.02},{"date":"2020-11-13","current":11.178771,"twenty":11.784199,"median":14.714373,"eighty":15.859181,"marketCap":39087561413.68},{"date":"2020-11-20","current":11.479023,"twenty":11.713055,"median":14.701805,"eighty":15.853299,"marketCap":40433263329.79},{"date":"2020-11-27","current":12.114368,"twenty":11.71009,"median":14.690931,"eighty":15.845041,"marketCap":42948295120.49},{"date":"2020-12-04","current":12.023505,"twenty":11.71009,"median":14.68106,"eighty":15.836514,"marketCap":43213065337.97},{"date":"2020-12-11","current":11.835574,"twenty":11.722795,"median":14.671991,"eighty":15.831263,"marketCap":42673606080.53},{"date":"2020-12-18","current":11.1962,"twenty":11.655477,"median":14.657117,"eighty":15.830148,"marketCap":40311784238.28},{"date":"2020-12-24","current":10.818295,"twenty":11.590669,"median":14.651975,"eighty":15.82942,"marketCap":38818422698.88},{"date":"2020-12-31","current":10.571124,"twenty":11.497405,"median":14.639764,"eighty":15.82942,"marketCap":38179496290.22},{"date":"2021-01-08","current":11.02461,"twenty":11.338562,"median":14.637387,"eighty":15.825075,"marketCap":39908797704.68},{"date":"2021-01-15","current":11.113191,"twenty":11.290455,"median":14.628754,"eighty":15.823989,"marketCap":40157750268.93},{"date":"2021-01-22","current":11.077829,"twenty":11.20723,"median":14.627346,"eighty":15.819911,"marketCap":40061114075.56},{"date":"2021-01-29","current":10.767438,"twenty":11.121971,"median":14.622248,"eighty":15.81618,"marketCap":38766214064.87},{"date":"2021-02-05","current":10.834231,"twenty":11.056541,"median":14.61576,"eighty":15.813599,"marketCap":39025008935.36},{"date":"2021-02-12","current":11.11712,"twenty":11.018729,"median":14.613141,"eighty":15.811854,"marketCap":40276628145.86},{"date":"2021-02-19","current":11.044231,"twenty":11.019546,"median":14.611434,"eighty":15.805643,"marketCap":40455958328.44},{"date":"2021-02-26","current":10.439041,"twenty":10.998733,"median":14.608251,"eighty":15.79649,"marketCap":37941319053.88},{"date":"2021-03-05","current":12.064214,"twenty":10.990671,"median":14.595456,"eighty":15.793997,"marketCap":43880237606.18},{"date":"2021-03-12","current":12.339652,"twenty":10.998733,"median":14.589115,"eighty":15.775173,"marketCap":45616768713.66},{"date":"2021-03-19","current":12.123539,"twenty":11.006904,"median":14.583301,"eighty":15.750461,"marketCap":44737235215.96},{"date":"2021-03-26","current":12.725463,"twenty":11.018647,"median":14.570342,"eighty":15.742099,"marketCap":46713430520.01},{"date":"2021-04-01","current":12.441498,"twenty":11.01922,"median":14.550353,"eighty":15.731861,"marketCap":45694289065.35},{"date":"2021-04-09","current":12.43514,"twenty":11.021342,"median":14.54097,"eighty":15.729579,"marketCap":45707307049.52},{"date":"2021-04-16","current":12.625863,"twenty":11.028534,"median":14.533647,"eighty":15.720763,"marketCap":46622922943.88},{"date":"2021-04-23","current":12.547455,"twenty":11.050951,"median":14.520094,"eighty":15.71812,"marketCap":46353041078.97},{"date":"2021-04-30","current":12.886518,"twenty":11.082301,"median":14.506502,"eighty":15.706325,"marketCap":48285738759.01},{"date":"2021-05-07","current":25.174719,"twenty":11.100826,"median":14.503579,"eighty":15.706325,"marketCap":49920717444.04},{"date":"2021-05-14","current":24.890213,"twenty":11.104547,"median":14.512747,"eighty":15.731861,"marketCap":49519257653.57},{"date":"2021-05-21","current":24.593514,"twenty":11.110048,"median":14.523831,"eighty":15.795011,"marketCap":49142946491.52},{"date":"2021-05-28","current":25.081239,"twenty":11.113191,"median":14.537801,"eighty":15.81487,"marketCap":49959981842.7},{"date":"2021-06-04","current":25.812826,"twenty":11.113191,"median":14.542105,"eighty":15.823989,"marketCap":51389617609.32},{"date":"2021-06-11","current":26.296486,"twenty":11.11712,"median":14.551992,"eighty":15.831496,"marketCap":52078244980.67},{"date":"2021-06-18","current":26.003851,"twenty":11.127824,"median":14.575923,"eighty":15.860241,"marketCap":50194609605.69},{"date":"2021-06-25","current":25.613671,"twenty":11.136283,"median":14.583319,"eighty":15.88743,"marketCap":50177124001.79},{"date":"2021-07-02","current":25.052788,"twenty":11.174686,"median":14.594117,"eighty":15.916316,"marketCap":48847074377.74},{"date":"2021-07-09","current":25.429969,"twenty":11.177954,"median":14.601285,"eighty":15.93729,"marketCap":49092564763.56},{"date":"2021-07-16","current":25.061476,"twenty":11.182385,"median":14.608978,"eighty":15.957303,"marketCap":47935592532.61},{"date":"2021-07-23","current":24.813423,"twenty":11.193618,"median":14.611812,"eighty":15.982561,"marketCap":47492447773.25},{"date":"2021-07-30","current":28.34597,"twenty":11.210907,"median":14.613597,"eighty":16.003704,"marketCap":47756612538.39},{"date":"2021-08-06","current":28.546378,"twenty":11.222538,"median":14.615824,"eighty":16.049395,"marketCap":47719629578.94},{"date":"2021-08-13","current":28.019726,"twenty":11.239184,"median":14.622572,"eighty":16.069047,"marketCap":47084255266.74},{"date":"2021-08-20","current":27.381219,"twenty":11.294119,"median":14.628379,"eighty":16.101944,"marketCap":44755242937.94},{"date":"2021-08-27","current":27.861264,"twenty":11.323688,"median":14.633062,"eighty":16.151384,"marketCap":46335462668.21},{"date":"2021-09-03","current":28.229455,"twenty":11.334412,"median":14.639067,"eighty":16.209684,"marketCap":47391197693.97},{"date":"2021-09-10","current":28.467147,"twenty":11.337933,"median":14.645699,"eighty":16.237873,"marketCap":47323238840.05},{"date":"2021-09-17","current":29.222169,"twenty":11.354703,"median":14.656852,"eighty":16.300618,"marketCap":48158083742},{"date":"2021-09-24","current":29.306061,"twenty":11.373381,"median":14.665393,"eighty":16.3958,"marketCap":48502157296.35},{"date":"2021-10-01","current":28.653572,"twenty":11.411469,"median":14.675925,"eighty":16.488435,"marketCap":47496355009.51},{"date":"2021-10-08","current":28.951853,"twenty":11.442492,"median":14.689368,"eighty":16.533496,"marketCap":48778561992.59},{"date":"2021-10-15","current":30.941943,"twenty":11.4669,"median":14.701805,"eighty":16.56686,"marketCap":52551228025.32},{"date":"2021-10-22","current":31.701626,"twenty":11.48515,"median":14.714373,"eighty":16.607858,"marketCap":53862795089.64},{"date":"2021-10-29","current":31.202938,"twenty":11.495363,"median":14.732548,"eighty":16.633716,"marketCap":52875672332.72},{"date":"2021-11-05","current":31.870715,"twenty":11.513601,"median":14.733849,"eighty":16.647001,"marketCap":50399008780.23},{"date":"2021-11-12","current":30.965099,"twenty":11.523036,"median":14.740994,"eighty":16.700466,"marketCap":48503887570.64},{"date":"2021-11-19","current":29.969916,"twenty":11.563616,"median":14.758862,"eighty":16.754083,"marketCap":46683812387.11},{"date":"2021-11-26","current":30.303302,"twenty":11.599139,"median":14.783642,"eighty":16.826502,"marketCap":46635047877.7},{"date":"2021-12-03","current":29.372807,"twenty":11.616358,"median":14.79115,"eighty":16.908384,"marketCap":45150461296.27},{"date":"2021-12-10","current":28.905071,"twenty":11.634707,"median":14.802837,"eighty":17.111058,"marketCap":44738991443.11},{"date":"2021-12-17","current":29.213578,"twenty":11.658881,"median":14.815494,"eighty":24.219106,"marketCap":44865402263.08},{"date":"2021-12-23","current":29.999772,"twenty":11.67152,"median":14.820211,"eighty":24.499415,"marketCap":46078570627.81},{"date":"2021-12-31","current":29.273289,"twenty":11.686412,"median":14.831996,"eighty":24.593161,"marketCap":45523735634.42},{"date":"2022-01-07","current":30.691424,"twenty":11.71009,"median":14.834196,"eighty":24.685369,"marketCap":47698964360.45},{"date":"2022-01-14","current":31.248726,"twenty":11.722795,"median":14.836927,"eighty":24.804477,"marketCap":49015655474.44},{"date":"2022-01-21","current":31.393027,"twenty":11.726183,"median":14.83901,"eighty":24.890213,"marketCap":49313929674.65},{"date":"2022-01-28","current":32.646957,"twenty":11.765092,"median":14.840354,"eighty":24.930857,"marketCap":50350862547.12},{"date":"2022-02-04","current":32.109558,"twenty":11.779118,"median":14.847153,"eighty":24.961653,"marketCap":49498767029.6},{"date":"2022-02-11","current":33.283874,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51646439856.03},{"date":"2022-02-18","current":33.524609,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51421338793.96},{"date":"2022-02-25","current":33.459376,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":51341019865.16},{"date":"2022-03-04","current":35.987103,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55107181228.8},{"date":"2022-03-11","current":34.94858,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53732372888.63},{"date":"2022-03-18","current":34.522133,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":53455918305.02},{"date":"2022-03-25","current":36.308193,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56791011269.79},{"date":"2022-04-01","current":35.851644,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56045517446.17},{"date":"2022-04-08","current":37.015593,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":57481281438.35},{"date":"2022-04-14","current":36.348329,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":56325187703.9},{"date":"2022-04-22","current":36.373414,"twenty":11.782505,"median":14.853735,"eighty":25.054526,"marketCap":55987736955.36},{"date":"2022-04-29","current":19.861686,"twenty":11.782505,"median":14.853735,"eighty":25.010942,"marketCap":52117515332.16},{"date":"2022-05-06","current":20.878885,"twenty":11.785046,"median":14.857,"eighty":24.949553,"marketCap":54572486690.24},{"date":"2022-05-13","current":20.913961,"twenty":11.836288,"median":14.878786,"eighty":24.949553,"marketCap":54388136222.34},{"date":"2022-05-20","current":21.443021,"twenty":11.902984,"median":14.894438,"eighty":24.949553,"marketCap":56169240954.94},{"date":"2022-05-27","current":21.375792,"twenty":12.002511,"median":14.916339,"eighty":24.949553,"marketCap":56400817530.62},{"date":"2022-06-03","current":21.592093,"twenty":12.071169,"median":14.941042,"eighty":24.949553,"marketCap":57710020186.61},{"date":"2022-06-10","current":21.22672,"twenty":12.131476,"median":14.972359,"eighty":24.949553,"marketCap":55778170197.14},{"date":"2022-06-17","current":19.092941,"twenty":12.19834,"median":14.990536,"eighty":24.949553,"marketCap":49186144135.31},{"date":"2022-06-24","current":19.528466,"twenty":12.264899,"median":15.009378,"eighty":24.951992,"marketCap":50843253077.34},{"date":"2022-07-01","current":19.490467,"twenty":12.324397,"median":15.035936,"eighty":24.951992,"marketCap":50752179636.08},{"date":"2022-07-08","current":19.595694,"twenty":12.400567,"median":15.044881,"eighty":24.951992,"marketCap":50935083203.87},{"date":"2022-07-15","current":19.399854,"twenty":12.445186,"median":15.073185,"eighty":24.951992,"marketCap":50124624497.73},{"date":"2022-07-22","current":20.060449,"twenty":12.476585,"median":15.103894,"eighty":24.951992,"marketCap":52466317737.82},{"date":"2022-07-29","current":20.537352,"twenty":12.536128,"median":15.12627,"eighty":24.951992,"marketCap":52414587332.05},{"date":"2022-08-05","current":19.66922,"twenty":12.576723,"median":15.129557,"eighty":24.951992,"marketCap":49699138696.84},{"date":"2022-08-12","current":20.207806,"twenty":12.607215,"median":15.151022,"eighty":24.951992,"marketCap":51659789238.93},{"date":"2022-08-19","current":19.876784,"twenty":12.6323,"median":15.164774,"eighty":24.951992,"marketCap":50011892644.79},{"date":"2022-08-26","current":20.33774,"twenty":12.681062,"median":15.176688,"eighty":24.951992,"marketCap":51181150126.56},{"date":"2022-09-02","current":19.524107,"twenty":12.718341,"median":15.181363,"eighty":24.951992,"marketCap":48758839242.47},{"date":"2022-09-09","current":19.570511,"twenty":12.730549,"median":15.214503,"eighty":24.951992,"marketCap":49067661354.56},{"date":"2022-09-16","current":19.301363,"twenty":12.80272,"median":15.229119,"eighty":24.951992,"marketCap":47558423019.62},{"date":"2022-09-23","current":18.317578,"twenty":12.883553,"median":15.239282,"eighty":24.951992,"marketCap":44168839580.11},{"date":"2022-09-30","current":17.21314,"twenty":12.912359,"median":15.256171,"eighty":24.951992,"marketCap":41009637699.84},{"date":"2022-10-07","current":17.507038,"twenty":12.925057,"median":15.275678,"eighty":24.951992,"marketCap":41844550251.73},{"date":"2022-10-14","current":17.386385,"twenty":12.950181,"median":15.28573,"eighty":24.951992,"marketCap":41000718690.48},{"date":"2022-10-21","current":18.169082,"twenty":13.03184,"median":15.295131,"eighty":24.951992,"marketCap":43312053857.42},{"date":"2022-10-28","current":18.413482,"twenty":13.090373,"median":15.316462,"eighty":24.951992,"marketCap":44210412927.57},{"date":"2022-11-04","current":18.580539,"twenty":13.144374,"median":15.326304,"eighty":24.951992,"marketCap":44969326541.23},{"date":"2022-11-11","current":19.496912,"twenty":13.221128,"median":15.36004,"eighty":24.951992,"marketCap":48739347616.75},{"date":"2022-11-18","current":19.490822,"twenty":13.231398,"median":15.366046,"eighty":24.951992,"marketCap":48429017930.58},{"date":"2022-11-25","current":20.090773,"twenty":13.265451,"median":15.373781,"eighty":24.951992,"marketCap":49914871664.51},{"date":"2022-12-02","current":17.72142,"twenty":13.337084,"median":15.378447,"eighty":24.951992,"marketCap":43725240945.07},{"date":"2022-12-09","current":17.584376,"twenty":13.366665,"median":15.390293,"eighty":24.951992,"marketCap":42889350489.21},{"date":"2022-12-16","current":16.801697,"twenty":13.43422,"median":15.400294,"eighty":24.951992,"marketCap":40774147374.57},{"date":"2022-12-23","current":16.856515,"twenty":13.482866,"median":15.418112,"eighty":24.951992,"marketCap":41228139904.61},{"date":"2022-12-30","current":16.43929,"twenty":13.550538,"median":15.424489,"eighty":24.951992,"marketCap":40362755094.5},{"date":"2023-01-06","current":16.518471,"twenty":13.550538,"median":15.424489,"eighty":24.921393,"marketCap":40754703532.66},{"date":"2023-01-13","current":17.453422,"twenty":13.550538,"median":15.424489,"eighty":24.81505,"marketCap":43244445107.22},{"date":"2023-01-20","current":17.669648,"twenty":13.550538,"median":15.424489,"eighty":24.693349,"marketCap":43791945107.4},{"date":"2023-01-27","current":17.572194,"twenty":13.550538,"median":15.424489,"eighty":24.592455,"marketCap":43861847244.76},{"date":"2023-02-03","current":17.069696,"twenty":13.550538,"median":15.424489,"eighty":24.469096,"marketCap":42386919840.68},{"date":"2023-02-10","current":16.89306,"twenty":13.550538,"median":15.424489,"eighty":21.621908,"marketCap":42015178731.81},{"date":"2023-02-17","current":77.357112,"twenty":13.550538,"median":15.424489,"eighty":21.638861,"marketCap":42856173667.02},{"date":"2023-02-24","current":76.513316,"twenty":13.550538,"median":15.424489,"eighty":24.539986,"marketCap":42026699955.94},{"date":"2023-03-03","current":76.458877,"twenty":13.550538,"median":15.424489,"eighty":24.673988,"marketCap":41989706540.97},{"date":"2023-03-10","current":73.178957,"twenty":13.550538,"median":15.424489,"eighty":24.846579,"marketCap":39732488422.4},{"date":"2023-03-17","current":69.770412,"twenty":13.550538,"median":15.424489,"eighty":24.93736,"marketCap":38008454433.5},{"date":"2023-03-24","current":71.096638,"twenty":13.550538,"median":15.438516,"eighty":25.056263,"marketCap":38672352392.1},{"date":"2023-03-31","current":71.875967,"twenty":13.550961,"median":15.462058,"eighty":25.137635,"marketCap":39736013137.38},{"date":"2023-04-06","current":74.59678,"twenty":13.550961,"median":15.48619,"eighty":25.179721,"marketCap":41382414005.9},{"date":"2023-04-14","current":77.604715,"twenty":13.550538,"median":15.521419,"eighty":25.350584,"marketCap":43459105263.16},{"date":"2023-04-21","current":76.6203,"twenty":13.550538,"median":15.553441,"eighty":25.581969,"marketCap":42568730400.2},{"date":"2023-04-28","current":75.376109,"twenty":13.550538,"median":15.563557,"eighty":26.001413,"marketCap":41457774431.05},{"date":"2023-05-05","current":33.365893,"twenty":13.550538,"median":15.578674,"eighty":26.139601,"marketCap":41640421827.74},{"date":"2023-05-12","current":33.697742,"twenty":13.550538,"median":15.611009,"eighty":26.826352,"marketCap":42353936663.75},{"date":"2023-05-19","current":32.629792,"twenty":13.550538,"median":15.633917,"eighty":27.607726,"marketCap":40964268007.02},{"date":"2023-05-26","current":32.394481,"twenty":13.550538,"median":15.669919,"eighty":27.952613,"marketCap":40273910917.72},{"date":"2023-06-02","current":32.412581,"twenty":13.550538,"median":15.709319,"eighty":28.103618,"marketCap":40795519121.56},{"date":"2023-06-09","current":33.601204,"twenty":13.550538,"median":15.7968,"eighty":28.298432,"marketCap":42649104214.44},{"date":"2023-06-16","current":32.859069,"twenty":13.550538,"median":15.823989,"eighty":28.41588,"marketCap":42086265449.08},{"date":"2023-06-23","current":32.323586,"twenty":13.549691,"median":15.823989,"eighty":28.467147,"marketCap":41603181576.09},{"date":"2023-06-30","current":32.080643,"twenty":13.549267,"median":15.842313,"eighty":28.569681,"marketCap":41050783830.83},{"date":"2023-07-07","current":31.81954,"twenty":13.549267,"median":15.869877,"eighty":28.620948,"marketCap":40353841991.58},{"date":"2023-07-14","current":31.716289,"twenty":13.549267,"median":15.894555,"eighty":28.798052,"marketCap":40965564222.36},{"date":"2023-07-21","current":31.521934,"twenty":13.549267,"median":15.926295,"eighty":28.951853,"marketCap":40528610948.78},{"date":"2023-07-28","current":46.552677,"twenty":13.549267,"median":15.926295,"eighty":29.114975,"marketCap":36902888895.2},{"date":"2023-08-04","current":47.763334,"twenty":13.549267,"median":15.926295,"eighty":29.222169,"marketCap":37445995996.85},{"date":"2023-08-11","current":48.009385,"twenty":13.549267,"median":15.926295,"eighty":29.293192,"marketCap":37473745405.5},{"date":"2023-08-18","current":47.4976,"twenty":13.549267,"median":15.926295,"eighty":29.318072,"marketCap":36738979570.51},{"date":"2023-08-25","current":47.272151,"twenty":13.549267,"median":15.926295,"eighty":29.681313,"marketCap":36451654942.87},{"date":"2023-09-01","current":48.402874,"twenty":13.541515,"median":15.916316,"eighty":29.781827,"marketCap":37400757963.36},{"date":"2023-09-08","current":48.174746,"twenty":13.533762,"median":15.907485,"eighty":29.935132,"marketCap":36845064383.9},{"date":"2023-09-15","current":50.237819,"twenty":13.518257,"median":15.938168,"eighty":30.075405,"marketCap":38892164052.58},{"date":"2023-09-22","current":48.353281,"twenty":13.518257,"median":16.050683,"eighty":30.275054,"marketCap":37502340609.5},{"date":"2023-09-29","current":46.329882,"twenty":13.518257,"median":16.148276,"eighty":30.584939,"marketCap":35914637150.01},{"date":"2023-10-05","current":44.861926,"twenty":13.510505,"median":16.326986,"eighty":30.695926,"marketCap":34158743952.68},{"date":"2023-10-13","current":47.222558,"twenty":13.505155,"median":16.460608,"eighty":30.921878,"marketCap":36146941484.08},{"date":"2023-10-20","current":46.964674,"twenty":13.505155,"median":16.51301,"eighty":31.038742,"marketCap":35807255984.63},{"date":"2023-10-27","current":46.954755,"twenty":13.49713,"median":16.532351,"eighty":31.104424,"marketCap":35516479368.27},{"date":"2023-11-03","current":49.36498,"twenty":13.549267,"median":16.608992,"eighty":31.278581,"marketCap":37440828093.8},{"date":"2023-11-10","current":5156.31451,"twenty":13.560755,"median":16.673811,"eighty":31.382242,"marketCap":37463958833.57},{"date":"2023-11-17","current":5161.501949,"twenty":13.582933,"median":16.745723,"eighty":31.449051,"marketCap":37516640978.64},{"date":"2023-11-24","current":5253.838366,"twenty":13.582933,"median":16.822797,"eighty":31.482576,"marketCap":38352544500.25},{"date":"2023-12-01","current":5279.775562,"twenty":13.582933,"median":16.900674,"eighty":31.58267,"marketCap":38899678487.12},{"date":"2023-12-08","current":5367.962027,"twenty":13.582976,"median":16.947085,"eighty":31.696965,"marketCap":39483954213.59},{"date":"2023-12-15","current":5439.548687,"twenty":13.582976,"median":17.069696,"eighty":31.86048,"marketCap":40560653553.45},{"date":"2023-12-22","current":5477.935737,"twenty":13.602878,"median":17.199458,"eighty":32.061789,"marketCap":41192751984.09},{"date":"2023-12-29","current":5375.224442,"twenty":13.6529,"median":17.267658,"eighty":32.204101,"marketCap":40728493919.4},{"date":"2024-01-05","current":5506.985396,"twenty":13.69603,"median":17.453422,"eighty":32.335465,"marketCap":41237853231.94},{"date":"2024-01-12","current":5471.71081,"twenty":13.69603,"median":17.489967,"eighty":32.443843,"marketCap":40713345710.44},{"date":"2024-01-19","current":5425.023858,"twenty":13.69603,"median":17.569148,"eighty":32.581105,"marketCap":40181790194.95},{"date":"2024-01-26","current":5437.473712,"twenty":13.69603,"median":17.617875,"eighty":32.650691,"marketCap":40277583049.63},{"date":"2024-02-02","current":5534.997568,"twenty":13.69603,"median":17.669648,"eighty":32.77285,"marketCap":41289005018.09},{"date":"2024-02-09","current":5229.976146,"twenty":13.69603,"median":17.83806,"eighty":32.860276,"marketCap":38825116519.68},{"date":"2024-02-16","current":5394.936711,"twenty":13.69603,"median":17.901101,"eighty":33.172321,"marketCap":39937348416.18},{"date":"2024-02-23","current":19.095173,"twenty":13.69603,"median":18.008212,"eighty":33.172321,"marketCap":41332890425.36},{"date":"2024-03-01","current":19.059667,"twenty":13.69603,"median":18.170629,"eighty":33.1545,"marketCap":41034133493.46},{"date":"2024-03-08","current":19.247849,"twenty":13.69603,"median":18.478448,"eighty":33.1545,"marketCap":41768260053.62},{"date":"2024-03-15","current":19.411177,"twenty":13.69603,"median":18.62385,"eighty":33.1545,"marketCap":41962505353.38},{"date":"2024-03-22","current":19.407627,"twenty":13.69603,"median":18.891013,"eighty":33.1545,"marketCap":41907703081.61},{"date":"2024-03-28","current":19.102274,"twenty":13.69603,"median":19.061442,"eighty":33.1545,"marketCap":41244685400.98},{"date":"2024-04-05","current":18.651347,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":40382966045.97},{"date":"2024-04-12","current":17.848909,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":38006014241.37},{"date":"2024-04-19","current":17.234654,"twenty":13.69603,"median":19.092941,"eighty":33.172321,"marketCap":36627337749.83},{"date":"2024-04-26","current":17.515152,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37359316313.36},{"date":"2024-05-03","current":17.685581,"twenty":13.69603,"median":19.090018,"eighty":33.1545,"marketCap":37710724745.32},{"date":"2024-05-10","current":19.259198,"twenty":13.69603,"median":19.098723,"eighty":33.1545,"marketCap":39575622367.81},{"date":"2024-05-17","current":19.646596,"twenty":13.69603,"median":19.179347,"eighty":33.1545,"marketCap":40575980973.16},{"date":"2024-05-24","current":19.31823,"twenty":13.69603,"median":19.238381,"eighty":33.1545,"marketCap":39651435190.98},{"date":"2024-05-31","current":19.115307,"twenty":13.69603,"median":19.265951,"eighty":33.1545,"marketCap":39341177639.04},{"date":"2024-06-07","current":20.251674,"twenty":13.69603,"median":19.300573,"eighty":33.1545,"marketCap":41606238581.02},{"date":"2024-06-14","current":19.746212,"twenty":13.69603,"median":19.329513,"eighty":33.172321,"marketCap":40377806822.43},{"date":"2024-06-21","current":19.266577,"twenty":13.69603,"median":19.349351,"eighty":33.190142,"marketCap":39544260742.31},{"date":"2024-06-28","current":19.480568,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39996902263.45},{"date":"2024-07-05","current":19.255508,"twenty":13.69603,"median":19.373547,"eighty":33.243606,"marketCap":39779957973.04},{"date":"2024-07-12","current":19.546979,"twenty":13.69603,"median":19.381798,"eighty":33.243606,"marketCap":40347129682.24},{"date":"2024-07-15","current":19.61708,"twenty":13.69603,"median":19.384892,"eighty":33.243606,"marketCap":40372396635.59},{"date":"2024-08-02","current":17.54584,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":44720615637.96},{"date":"2024-08-09","current":17.554094,"twenty":13.661538,"median":19.407627,"eighty":33.293263,"marketCap":45067474387.63},{"date":"2024-08-16","current":17.695499,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":45575069571.82},{"date":"2024-08-23","current":17.789577,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46137250131.18},{"date":"2024-08-30","current":18.13061,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47467541516.25},{"date":"2024-09-06","current":18.589241,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":48507058347.69},{"date":"2024-09-13","current":18.395205,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":47752513967.52},{"date":"2024-09-20","current":17.942454,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46672308034.38},{"date":"2024-09-27","current":18.977313,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49714896565.21},{"date":"2024-10-04","current":17.67887,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46068504029.51},{"date":"2024-10-11","current":18.211118,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":46713842348.96},{"date":"2024-10-18","current":19.292446,"twenty":13.679204,"median":19.407627,"eighty":33.293263,"marketCap":49398538478.06},{"date":"2024-10-25","current":19.139518,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48778333952.48},{"date":"2024-10-31","current":18.995413,"twenty":13.679204,"median":19.408125,"eighty":33.293263,"marketCap":48105354800.14},{"date":"2024-11-08","current":13.774644,"twenty":13.666052,"median":19.408623,"eighty":33.296393,"marketCap":51489726023.34},{"date":"2024-11-15","current":13.738621,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":50842387372.98},{"date":"2024-11-22","current":14.036808,"twenty":13.602878,"median":19.408623,"eighty":33.296393,"marketCap":52156542469.01},{"date":"2024-11-29","current":13.590528,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50305469502.87},{"date":"2024-12-06","current":13.746626,"twenty":13.596351,"median":19.408623,"eighty":33.296393,"marketCap":50813632521.72},{"date":"2024-12-13","current":13.315711,"twenty":13.572917,"median":19.408623,"eighty":33.296393,"marketCap":48677781847.85},{"date":"2024-12-20","current":13.053519,"twenty":13.493399,"median":19.408623,"eighty":33.296393,"marketCap":47158825828.29},{"date":"2024-12-27","current":13.317712,"twenty":13.462775,"median":19.408623,"eighty":33.296393,"marketCap":47934631048.77},{"date":"2025-01-03","current":13.653957,"twenty":13.418312,"median":19.408623,"eighty":33.296393,"marketCap":49044807763.7},{"date":"2025-01-10","current":13.792058,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":49667459943.48},{"date":"2025-01-17","current":13.297697,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":47905150054.53},{"date":"2025-01-24","current":13.553884,"twenty":13.405776,"median":19.4099,"eighty":33.299523,"marketCap":48891917921.36},{"date":"2025-01-31","current":13.10956,"twenty":13.339166,"median":19.4099,"eighty":33.299523,"marketCap":47182152666.68},{"date":"2025-02-07","current":13.46582,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":48813279873.9},{"date":"2025-02-14","current":13.449808,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":49066656840.77},{"date":"2025-02-21","current":13.724989,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":45410369452.23},{"date":"2025-02-28","current":13.629204,"twenty":13.336972,"median":19.4099,"eighty":33.299523,"marketCap":44375294541.62},{"date":"2025-03-07","current":13.85696,"twenty":13.335813,"median":19.411177,"eighty":33.30435,"marketCap":45683248773.71},{"date":"2025-03-14","current":14.325245,"twenty":13.338483,"median":19.411177,"eighty":33.30435,"marketCap":46698816917.05},{"date":"2025-03-21","current":14.989357,"twenty":13.383487,"median":19.411177,"eighty":33.30435,"marketCap":49128975770.39},{"date":"2025-03-28","current":15.288937,"twenty":13.407378,"median":19.411177,"eighty":33.30435,"marketCap":50184049871.44},{"date":"2025-04-04","current":15.189385,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":50820229004.53},{"date":"2025-04-11","current":14.052283,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":47096912654.99},{"date":"2025-04-17","current":15.001343,"twenty":13.415784,"median":19.4099,"eighty":33.299523,"marketCap":50836238218.62},{"date":"2025-04-25","current":15.171687,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51323905594.92},{"date":"2025-05-02","current":16.081846,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":52031345864.34},{"date":"2025-05-09","current":15.862439,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51098482123.59},{"date":"2025-05-16","current":16.182939,"twenty":13.415378,"median":19.411177,"eighty":33.30435,"marketCap":51762655447.54},{"date":"2025-05-23","current":15.95766,"twenty":13.441698,"median":19.411177,"eighty":33.30435,"marketCap":51524201630.99},{"date":"2025-05-30","current":15.978562,"twenty":13.450285,"median":19.411177,"eighty":33.30435,"marketCap":51835377471.26},{"date":"2025-06-06","current":16.303707,"twenty":13.460057,"median":19.411177,"eighty":33.30435,"marketCap":53488457283.52},{"date":"2025-06-13","current":15.809022,"twenty":13.48534,"median":19.411177,"eighty":33.30435,"marketCap":51988543732.1},{"date":"2025-06-20","current":15.096025,"twenty":13.536703,"median":19.419022,"eighty":33.309177,"marketCap":49211774426.62},{"date":"2025-06-27","current":15.191246,"twenty":13.573718,"median":19.419022,"eighty":33.309177,"marketCap":49870899160.59},{"date":"2025-07-03","current":15.140152,"twenty":13.58948,"median":19.419022,"eighty":33.309177,"marketCap":49974274868.24},{"date":"2025-07-11","current":15.005449,"twenty":13.655524,"median":19.419022,"eighty":33.309177,"marketCap":49100049688.71},{"date":"2025-07-18","current":15.23305,"twenty":13.711804,"median":19.419022,"eighty":33.309177,"marketCap":49618551601.73},{"date":"2025-07-25","current":15.0728,"twenty":13.726273,"median":19.419022,"eighty":33.309177,"marketCap":49527443498.68},{"date":"2025-08-01","current":15.8212,"twenty":13.758633,"median":19.419022,"eighty":33.309177,"marketCap":49717403085.37},{"date":"2025-08-05","current":15.964682,"twenty":13.774271,"median":19.419022,"eighty":33.309177,"marketCap":50374304391.67}],"updateTime":1754554356575}}}