US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

T. Rowe Price

101.97

-0.2900-0.28%

Volume:254.83K

Turnover:25.99M

Market Cap:22.47B

PE:11.58

High:102.74

Open:102.30

Low:101.29

Close:102.26

Loading ...

Overview Company News Filings

T. Rowe Price Group Inc. Stock Underperforms Friday When Compared To Competitors

T Rowe Price Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Raises Price Target on T. Rowe Price Group to $108 From $98, Maintains Equalweight Rating

MT Newswires Live

T. Rowe Price June Assets Under Management Rise Month Over Month

MT Newswires Live

T Rowe Price Group Inc - Assets Under Management $1.68 Trillion as of June 2025

THOMSON REUTERS

T. Rowe Price Group Reports Preliminary Month-End Assets Under Management for June 2025

THOMSON REUTERS

Wells Fargo Reaffirms Their Hold Rating on T Rowe Price (TROW)

T. Rowe Price Group, Inc. : Wells Fargo Raises Target Price to $108 From $98

THOMSON REUTERS

Private market fintech iCapital valued at over $7.5 billion in latest fundraise

U.S. RESEARCH ROUNDUP-BlackRock, Microsoft, Oracle

T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day

BofA Adjusts Price Target on T. Rowe Price Group to $89 From $82

MT Newswires Live

T. Rowe Price Group Inc. Stock Underperforms Monday When Compared To Competitors

Analysts Offer Insights on Financial Companies: Janus Henderson Group (JHG) and T Rowe Price (TROW)

T Rowe Price (TROW) Receives a Rating Update from a Top Analyst

Evercore ISI Adjusts Price Target on T. Rowe Price Group to $106 From $97, Maintains In Line Rating

MT Newswires Live

T Rowe Price Is Maintained at Equal-Weight by Morgan Stanley

T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup Adjusts Price Target on T. Rowe Price Group to $100 From $95, Maintains Neutral Rating

MT Newswires Live

Goldman Sachs Adjusts Price Target on T. Rowe Price Group to $88 From $87, Maintains Sell Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TROW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","market":"US","secType":"STK","nameCN":"T. Rowe Price","latestPrice":101.97,"timestamp":1752589492795,"preClose":102.26,"halted":0,"volume":254825,"delay":0,"floatShares":215181357,"shares":220316088,"eps":8.809004,"marketStatus":"Trading","change":-0.29,"latestTime":"07-15 10:25:00 EDT","open":102.3,"high":102.7399,"low":101.29,"amount":25987351.64525,"amplitude":0.014179,"askPrice":102.04,"askSize":240,"bidPrice":101.9,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.809004,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":512802000000,"exchange":"NASDAQ","adjPreClose":102.26,"dividendRate":0.048936,"preHourTrading":{"tag":"盘前","latestPrice":102.1001,"preClose":102.26,"latestTime":"09:25 EDT","volume":21,"amount":2146.697574,"timestamp":1752585952661},"postHourTrading":{"tag":"盘后","latestPrice":102.26,"preClose":102.26,"latestTime":"19:57 EDT","volume":39652,"amount":4054812.33,"timestamp":1752537423165},"volumeRatio":1.133844,"impliedVol":0.2801,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","floatShares":215181357,"roa":"10.99%","roe":"18.45%","lyrEps":9.175493,"volumeRatio":1.133844,"shares":220316088,"dividePrice":4.99,"high":102.7399,"amplitude":0.014179,"preClose":102.26,"low":101.29,"week52Low":77.85,"pbRate":"2.16","psRate":"3.16","week52High":125.8078,"institutionHeld":0.7492,"latestPrice":101.97,"committee":-0.92,"eps":8.809004,"divideRate":0.048936,"volume":254825,"delay":0,"ttmEps":8.809004,"open":102.3,"prevYearClose":113.09,"prevWeekClose":101.47,"prevMonthClose":96.5,"prevQuarterClose":96.5,"fiveDayClose":99.74,"twentyDayClose":91.58,"sixtyDayClose":85.37,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TROW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550610239","title":"T. Rowe Price Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610239?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:07","pubTimestamp":1752268020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  slid 1.45% to $101.47 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a three-day winning streak.T. Rowe Price Group Inc. closed 19.35% below its 52-week high of $125.81, which the company achieved on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as State Street Corp.  fell 0.59% to $109.56, Ares Management Corp.  fell 1.53% to $177.37, and Raymond James Financial Inc.  fell 1.12% to $158.40.Trading volume  remained 23,831 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2550125951","title":"T Rowe Price Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550125951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550125951?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:00","pubTimestamp":1752242400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TROW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 10:00 ET (14:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4207","IE000M9KFDE8.USD","LU0417517546.SGD","LU0742534661.SGD","LU0149725797.USD","LU2236285917.USD","SG9999001440.SGD","BK4501","LU0211328371.USD","LU0683600562.USD","LU1035773651.USD","LU1201861249.SGD","TROW","LU0251131958.USD","LU1267930490.SGD","LU0980610538.SGD","LU0708994859.HKD","BK4567","IE00B7SZLL34.SGD","LU0175139822.USD","LU0128525689.USD","LU1069347547.HKD","LU0640476718.USD","LU2361044865.SGD","LU0256863811.USD","BK4135","LU0787776722.HKD","LU2361045086.USD","BK4533","LU1791807156.HKD","LU0106831901.USD","LU0029864427.USD","LU0310800379.SGD","LU0048573561.USD","LU0070302665.USD","LU0310799852.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU0971096721.USD","LU1506573853.SGD","LU0052756011.USD","LU0211327993.USD","LU1267930227.SGD","LU0251142724.SGD","BK4588","LU0310800965.SGD","LU0289960550.SGD","LU0162691827.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2550959226","title":"Wells Fargo Raises Price Target on T. Rowe Price Group to $108 From $98, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959226","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959226?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:46","pubTimestamp":1752241584,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group (TROW) has an average rating of underweight and mean price target of $98.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROW"],"gpt_icon":0},{"id":"2550956742","title":"T. Rowe Price June Assets Under Management Rise Month Over Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956742?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:16","pubTimestamp":1752239773,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group  reported preliminary assets under management Friday of $1.677 trillion as of June 30, up from $1.624 trillion in the previous month.The company said its equity assets rose to $839 billion at the end of June from $806 billion as of May 31, and multi-assets increased to $583 billion from $566 billion.Fixed-income assets, including money market, rose to $200 billion from $199 billion, while alternative assets climbed $55 billion from $53 billion, the investment management firm said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4533","BK4567","SG9999001440.SGD","BK4585","TROW","BK4588"],"gpt_icon":1},{"id":"2550955334","title":"T Rowe Price Group Inc - Assets Under Management $1.68 Trillion as of June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955334?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:30","pubTimestamp":1752237004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA5NRC2R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TROW","BK4585","BK4533","SG9999001440.SGD","BK4567","BK4135","BK4588"],"gpt_icon":0},{"id":"2550195538","title":"T. Rowe Price Group Reports Preliminary Month-End Assets Under Management for June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195538?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:30","pubTimestamp":1752237004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA5NRC2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","TROW","BK4585","BK4567","BK4135","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"2550958117","title":"Wells Fargo Reaffirms Their Hold Rating on T Rowe Price (TROW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958117?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:35","pubTimestamp":1752233744,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Hold rating on T Rowe Price today and set a price target of $108.00. The company’s shares closed yes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-t-rowe-price-trow-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-t-rowe-price-trow-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TROW"],"gpt_icon":0},{"id":"2550376519","title":"T. Rowe Price Group, Inc. : Wells Fargo Raises Target Price to $108 From $98","url":"https://stock-news.laohu8.com/highlight/detail?id=2550376519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550376519?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:49","pubTimestamp":1752230972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nAZN45S2GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","BK4533","BK4135","BK4588","BK4567","BK4585","TROW"],"gpt_icon":0},{"id":"2550642131","title":"Private market fintech iCapital valued at over $7.5 billion in latest fundraise","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642131","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642131?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:31","pubTimestamp":1752147061,"startTime":"0","endTime":"0","summary":"July 10  - Alternative investments fintech iCapital was valued at more than $7.5 billion in its latest external funding round, where it raised more than $820 million, the company said on Thursday, highlighting increasing investor interest in platforms that expand access to private-market strategies.Asset managers are pursuing individual investors and smaller wealth-management clients for private market investments, which have traditionally been limited to institutional investors such as pension funds and university endowments.iCapital currently services $945 billion in assets on its platform, with $257 billion of those in alternative platform assets.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","IE00BGHQF631.EUR","LU2236285917.USD","IE00B19Z3581.USD","LU2264538146.SGD","LU1509826696.USD","IE00B19Z3B42.SGD","LU0742537680.HKD","LU1989771016.USD","BK4135","LU0006061336.USD","LU0731783394.SGD","LU2456880835.USD","LU0157215616.USD","BK4504","LU1323610961.USD","LU0648001328.SGD","LU0130517989.USD","BX","LU2430703251.USD","IE00BLSP4452.SGD","BLK","SG9999001440.SGD","LU1267930227.SGD","TROW","LU0787776722.HKD","LU2505996681.GBP","IE00BVYPNW00.USD","LU2430703178.SGD","BK4534","LU0208291251.USD","IE00BSNM7G36.USD","LU2360032135.SGD","BK4585","LU0098860793.USD","IE0004445239.USD","LU0683600562.USD","IE00BLSP4239.USD","LU0128525689.USD","LU1074936037.SGD","IE00B775SV38.USD","IE0002270589.USD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","LU1280957306.USD","BK4559","BK4581","BK4588","LU0320765646.SGD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2550613036","title":"U.S. RESEARCH ROUNDUP-BlackRock, Microsoft, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613036?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131551,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-BlackRock, Microsoft, OracleJuly 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including BlackRock, Mic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","MPC","LU2168564065.EUR","LU0795875169.SGD","LU1244550494.USD","MTDR","LU2430703251.USD","BEN","IE00BFSS7M15.SGD","LU1551013425.SGD","PEP","BK4187","IE00B775H168.HKD","WDAY","MSFT","LU2092937221.SGD","LU0081259029.USD","ROKU","SAIA","SG9999014559.SGD","TROW","VLO","LU0124676726.USD","LU2125154935.USD","AMG","BK4532","LU1481011671.HKD","ODFL","ORCL","LU2249611893.SGD","LU0456854461.SGD","PM","XPO","BLK","LU0158827948.USD","LU0316494557.USD","DVN","LU0061474705.USD","BK4550","SM","BK4533","SG9999002224.SGD","PARR","PRCT","GD","TRGP","ARCB","PSX","LU0238689110.USD"],"gpt_icon":1},{"id":"2550665975","title":"T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665975?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:07","pubTimestamp":1752095220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  rallied 1.71% to $101.45 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's second consecutive day of gains.T. Rowe Price Group Inc. closed 19.36% below its 52-week high of $125.81, which the company achieved on December 6th.The stock outperformed some of its competitors Wednesday, as State Street Corp.  rose 0.18% to $109.40, Ares Management Corp.  rose 1.07% to $176.97, and Raymond James Financial Inc.  rose 0.69% to $158.66.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2550651188","title":"BofA Adjusts Price Target on T. Rowe Price Group to $89 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2550651188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550651188?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:45","pubTimestamp":1752075913,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group (TROW) has an average rating of underweight and mean price target of $94.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROW"],"gpt_icon":0},{"id":"2549565506","title":"T. Rowe Price Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549565506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549565506?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:06","pubTimestamp":1751922360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  shed 1.25% to $98.90 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a four-day winning streak.T. Rowe Price Group Inc. closed 21.39% below its 52-week high of $125.81, which the company reached on December 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as State Street Corp.  fell 0.50% to $109.76, Ares Management Corp.  fell 1.74% to $174.86, and Raymond James Financial Inc.  fell 1.70% to $157.28.Trading volume  remained 245,436 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2549346375","title":"Analysts Offer Insights on Financial Companies: Janus Henderson Group (JHG) and T Rowe Price (TROW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346375?lang=en_us&edition=fundamental","pubTime":"2025-07-05 20:00","pubTimestamp":1751716832,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Janus Henderson Group (JHG – Research Report) and T Rowe Price (TROW – Research Report) with neutral ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-janus-henderson-group-jhg-and-t-rowe-price-trow-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-janus-henderson-group-jhg-and-t-rowe-price-trow-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","JHG","TROW","BK4588","BK4533","SG9999001440.SGD","LU0054578231.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2548682973","title":"T Rowe Price (TROW) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682973?lang=en_us&edition=fundamental","pubTime":"2025-07-04 15:55","pubTimestamp":1751615711,"startTime":"0","endTime":"0","summary":"Citi analyst Christopher Allen maintained a Hold rating on T Rowe Price on July 2 and set a price target of $100.00. The company’s shares closed ye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/t-rowe-price-trow-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/t-rowe-price-trow-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TROW"],"gpt_icon":0},{"id":"2548280877","title":"Evercore ISI Adjusts Price Target on T. Rowe Price Group to $106 From $97, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548280877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548280877?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:13","pubTimestamp":1751537617,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group (TROW) has an average rating of underweight and mean price target of $93.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROW"],"gpt_icon":0},{"id":"2548816858","title":"T Rowe Price Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816858?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:24","pubTimestamp":1751469840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TROW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:24 ET (15:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","TROW","LU0314104364.USD","LU1363072403.SGD","LU1989772840.SGD","LU2028103732.USD","LU1720051108.HKD","LU2347655156.SGD","LU1989772923.USD","LU2133065610.SGD","LU0098860793.USD","LU0106261372.USD","LU2089283258.USD","LU0234570918.USD","LU0795875086.SGD","BK4516","LU0158827948.USD","LU0006306889.USD","LU0158827781.USD","LU0225283273.USD","LU0320765646.SGD","LU0912757837.SGD","LU2271345857.HKD","LU0971096721.USD","BK4581","BK4585","LU1074936037.SGD","LU2111349929.HKD","BK4127","BK4534","BK4567","LU1732799900.SGD","LU0106831901.USD","BK4135","SG9999001440.SGD","LU1732800096.USD","BK4533","BK4504","LU2089284900.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0795875169.SGD","LU1162221912.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU2023251221.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2548880570","title":"T. Rowe Price Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880570?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:05","pubTimestamp":1751403900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of T. Rowe Price Group Inc.  rose 2.25% to $98.67 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's second consecutive day of gains.T. Rowe Price Group Inc. closed 21.57% below its 52-week high of $125.81, which the company achieved on December 6th.The stock outperformed some of its competitors Tuesday, as State Street Corp.  rose 1.31% to $106.96, Ares Management Corp.  rose 0.88% to $174.73, and Raymond James Financial Inc.  rose 1.16% to $154.64.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW"],"gpt_icon":0},{"id":"2548307731","title":"Citigroup Adjusts Price Target on T. Rowe Price Group to $100 From $95, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548307731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548307731?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:49","pubTimestamp":1751363342,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group (TROW) has an average rating of underweight and mean price target of $91.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROW"],"gpt_icon":0},{"id":"2546714201","title":"Goldman Sachs Adjusts Price Target on T. Rowe Price Group to $88 From $87, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714201?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:10","pubTimestamp":1751019027,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group (TROW) has an average rating of underweight and mean price target of $91.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROW\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"TROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.08,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-13","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-02","symbol":"TROW","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-03-14","symbol":"TROW","amount":1.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-05","symbol":"TROW","fiscalQuarterEnding":"2024/12","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROW\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.52,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.52,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.54,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.54,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1726286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROW","date":"2025-07-11","current":11.247394,"percent":0.202946,"low":8.311125,"twenty":11.186292,"median":13.980345,"eighty":16.004539,"high":19.294258,"avg":13.718459,"sd":2.471671,"marketCap":22683744420},"quantilePoints":[{"date":"2020-07-17","current":15.515962,"twenty":13.28315,"median":14.733635,"eighty":17.304808,"marketCap":30439214078},{"date":"2020-07-24","current":15.53916,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30484723855},{"date":"2020-07-31","current":15.386401,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31346715641},{"date":"2020-08-07","current":15.556866,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31694003656},{"date":"2020-08-14","current":15.25716,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31083412309},{"date":"2020-08-21","current":15.02096,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30602202771},{"date":"2020-08-28","current":15.498931,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":31575971128},{"date":"2020-09-04","current":14.736852,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":30023389412},{"date":"2020-09-11","current":14.009313,"twenty":13.28315,"median":14.724059,"eighty":17.247477,"marketCap":28541173241},{"date":"2020-09-18","current":14.257768,"twenty":13.28315,"median":14.706173,"eighty":17.247477,"marketCap":29047351199},{"date":"2020-09-25","current":13.951377,"twenty":13.28315,"median":14.684638,"eighty":17.247477,"marketCap":28423140713},{"date":"2020-10-02","current":14.382553,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":29301575105},{"date":"2020-10-09","current":15.844317,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":32279626584},{"date":"2020-10-16","current":16.381337,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33373697325},{"date":"2020-10-23","current":16.500551,"twenty":13.28315,"median":14.669536,"eighty":17.247477,"marketCap":33616571951},{"date":"2020-10-30","current":13.435763,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":28679979334},{"date":"2020-11-06","current":14.186791,"twenty":13.28315,"median":14.642252,"eighty":17.247477,"marketCap":30283123608},{"date":"2020-11-13","current":14.896449,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":31797959087},{"date":"2020-11-20","current":14.581399,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":31125453650},{"date":"2020-11-27","current":15.448051,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":32975409683},{"date":"2020-12-04","current":16.179985,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34537796051},{"date":"2020-12-11","current":16.069665,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34302305932},{"date":"2020-12-18","current":15.958283,"twenty":13.28315,"median":14.629202,"eighty":17.247477,"marketCap":34064551485},{"date":"2020-12-24","current":15.729156,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":33575456621},{"date":"2020-12-31","current":16.059057,"twenty":13.28315,"median":14.629738,"eighty":17.247477,"marketCap":34279662651},{"date":"2021-01-08","current":16.391079,"twenty":13.28315,"median":14.639953,"eighty":17.247477,"marketCap":34988397337},{"date":"2021-01-15","current":16.592626,"twenty":13.28315,"median":14.667384,"eighty":17.247477,"marketCap":35418619670},{"date":"2021-01-22","current":16.57035,"twenty":13.28315,"median":14.675414,"eighty":17.247477,"marketCap":35371068781},{"date":"2021-01-29","current":14.933285,"twenty":13.28315,"median":14.697123,"eighty":17.247477,"marketCap":35432205639},{"date":"2021-02-05","current":15.255847,"twenty":13.28315,"median":14.712957,"eighty":17.247477,"marketCap":36197548527},{"date":"2021-02-12","current":15.677718,"twenty":13.28315,"median":14.733635,"eighty":17.247477,"marketCap":37198520958},{"date":"2021-02-19","current":15.637368,"twenty":13.28315,"median":14.737573,"eighty":17.247477,"marketCap":37102783604},{"date":"2021-02-26","current":15.576844,"twenty":13.28315,"median":14.748128,"eighty":17.247477,"marketCap":36959177573},{"date":"2021-03-05","current":16.591347,"twenty":13.281625,"median":14.75933,"eighty":17.252517,"marketCap":39366288188},{"date":"2021-03-12","current":16.689338,"twenty":13.281625,"median":14.762028,"eighty":17.252517,"marketCap":39598793191},{"date":"2021-03-19","current":16.509687,"twenty":13.281625,"median":14.776212,"eighty":17.252517,"marketCap":39172534019},{"date":"2021-03-26","current":17.076006,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":40516240119},{"date":"2021-04-01","current":16.676259,"twenty":13.28315,"median":14.778623,"eighty":17.247477,"marketCap":39567760237},{"date":"2021-04-09","current":17.209255,"twenty":13.281625,"median":14.781035,"eighty":17.252517,"marketCap":40832400079},{"date":"2021-04-16","current":17.046289,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40445729624},{"date":"2021-04-23","current":17.117227,"twenty":13.281625,"median":14.781035,"eighty":17.270975,"marketCap":40614044999},{"date":"2021-04-30","current":14.62847,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":40652519040},{"date":"2021-05-07","current":15.44724,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":42927880457},{"date":"2021-05-14","current":15.597443,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43345294715},{"date":"2021-05-21","current":15.687239,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43594835847},{"date":"2021-05-28","current":15.6203,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43408814276},{"date":"2021-06-04","current":15.874992,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":44116603670},{"date":"2021-06-11","current":15.832544,"twenty":13.281625,"median":14.776212,"eighty":17.270975,"marketCap":43998638771},{"date":"2021-06-18","current":15.51173,"twenty":13.281625,"median":14.789865,"eighty":17.270975,"marketCap":43107096361},{"date":"2021-06-25","current":16.057848,"twenty":13.281625,"median":14.789943,"eighty":17.270975,"marketCap":44624760158},{"date":"2021-07-02","current":16.617028,"twenty":13.281625,"median":14.809975,"eighty":17.270975,"marketCap":46178720847},{"date":"2021-07-09","current":16.750905,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46550763990},{"date":"2021-07-16","current":16.604783,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":46144692510},{"date":"2021-07-23","current":16.926414,"twenty":13.281625,"median":14.816004,"eighty":17.270975,"marketCap":47038503476},{"date":"2021-07-30","current":15.486658,"twenty":13.281625,"median":14.832172,"eighty":17.270975,"marketCap":46331434645},{"date":"2021-08-06","current":16.233076,"twenty":13.281625,"median":14.854407,"eighty":17.270975,"marketCap":48564493604},{"date":"2021-08-13","current":16.297553,"twenty":13.281625,"median":14.875007,"eighty":17.270975,"marketCap":48757389957},{"date":"2021-08-20","current":16.344584,"twenty":13.281625,"median":14.896449,"eighty":17.270975,"marketCap":48898090826},{"date":"2021-08-27","current":16.889226,"twenty":13.281625,"median":14.913366,"eighty":17.270975,"marketCap":50527497667},{"date":"2021-09-03","current":16.579736,"twenty":13.281625,"median":14.922594,"eighty":17.270975,"marketCap":49601595173},{"date":"2021-09-10","current":16.4303,"twenty":13.281625,"median":14.954838,"eighty":17.270975,"marketCap":49154529507},{"date":"2021-09-17","current":16.195907,"twenty":13.281625,"median":14.981965,"eighty":17.270975,"marketCap":48453294529},{"date":"2021-09-24","current":16.022198,"twenty":13.286822,"median":15.02096,"eighty":17.270975,"marketCap":47933609060},{"date":"2021-10-01","current":15.06035,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":45056049346},{"date":"2021-10-08","current":14.81913,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":44334390048},{"date":"2021-10-15","current":15.152894,"twenty":13.305111,"median":15.049928,"eighty":17.270975,"marketCap":45332912347},{"date":"2021-10-22","current":15.686158,"twenty":13.323183,"median":15.066018,"eighty":17.270975,"marketCap":46928278655},{"date":"2021-10-29","current":15.59461,"twenty":13.33185,"median":15.091264,"eighty":17.270975,"marketCap":48744071486},{"date":"2021-11-05","current":15.895889,"twenty":13.344796,"median":15.113815,"eighty":17.270975,"marketCap":49685779618},{"date":"2021-11-12","current":15.6018,"twenty":13.349746,"median":15.132375,"eighty":17.270975,"marketCap":48766546621},{"date":"2021-11-19","current":15.138736,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":47319147965},{"date":"2021-11-26","current":14.570692,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":45543612348},{"date":"2021-12-03","current":14.064486,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":43961362886},{"date":"2021-12-10","current":14.105471,"twenty":13.349746,"median":15.135548,"eighty":17.270975,"marketCap":44089471152},{"date":"2021-12-17","current":13.90342,"twenty":13.349746,"median":15.131173,"eighty":17.270975,"marketCap":43457919875},{"date":"2021-12-23","current":14.042195,"twenty":13.349746,"median":15.113815,"eighty":17.270975,"marketCap":43891689969},{"date":"2021-12-31","current":14.419036,"twenty":13.349746,"median":15.097751,"eighty":17.270975,"marketCap":45069579668},{"date":"2022-01-07","current":14.048001,"twenty":13.349904,"median":15.092007,"eighty":17.269306,"marketCap":43909835602},{"date":"2022-01-14","current":12.830038,"twenty":13.343622,"median":15.092007,"eighty":17.269306,"marketCap":40102849647},{"date":"2022-01-21","current":11.708867,"twenty":13.332845,"median":15.092007,"eighty":17.269306,"marketCap":36598405621},{"date":"2022-01-28","current":11.137636,"twenty":13.309675,"median":15.092007,"eighty":17.269306,"marketCap":34336217097},{"date":"2022-02-04","current":11.055113,"twenty":13.30575,"median":15.092007,"eighty":17.269306,"marketCap":34081806838},{"date":"2022-02-11","current":10.724277,"twenty":13.287537,"median":15.092007,"eighty":17.269306,"marketCap":33061873816},{"date":"2022-02-18","current":10.666288,"twenty":13.257606,"median":15.092007,"eighty":17.269306,"marketCap":32883099039},{"date":"2022-02-25","current":10.747294,"twenty":13.236966,"median":15.092007,"eighty":17.269306,"marketCap":33132831305},{"date":"2022-03-04","current":10.265641,"twenty":13.229663,"median":15.092007,"eighty":17.269306,"marketCap":31647943987},{"date":"2022-03-11","current":10.086593,"twenty":13.209649,"median":15.092007,"eighty":17.269306,"marketCap":31095958225},{"date":"2022-03-18","current":10.857534,"twenty":13.184275,"median":15.092007,"eighty":17.269306,"marketCap":33472690307},{"date":"2022-03-25","current":11.004398,"twenty":13.166608,"median":15.092007,"eighty":17.269306,"marketCap":33925457605},{"date":"2022-04-01","current":11.295543,"twenty":13.131095,"median":15.092007,"eighty":17.269306,"marketCap":34823028804},{"date":"2022-04-08","current":10.799709,"twenty":13.115715,"median":15.092007,"eighty":17.269306,"marketCap":33294424046},{"date":"2022-04-14","current":10.268407,"twenty":13.077485,"median":15.092007,"eighty":17.269306,"marketCap":31656470513},{"date":"2022-04-22","current":9.920363,"twenty":13.062611,"median":15.092007,"eighty":17.269306,"marketCap":30583485653},{"date":"2022-04-29","current":9.638994,"twenty":13.021201,"median":15.092007,"eighty":17.269306,"marketCap":27966576001},{"date":"2022-05-06","current":9.857563,"twenty":12.991133,"median":15.092007,"eighty":17.269306,"marketCap":28600733568},{"date":"2022-05-13","current":9.554386,"twenty":12.956911,"median":15.092007,"eighty":17.269306,"marketCap":27721095653},{"date":"2022-05-20","current":9.540285,"twenty":12.934169,"median":15.092007,"eighty":17.269306,"marketCap":27680182261},{"date":"2022-05-27","current":10.175625,"twenty":12.913178,"median":15.092007,"eighty":17.269306,"marketCap":29523557841},{"date":"2022-06-03","current":9.796458,"twenty":12.89841,"median":15.092007,"eighty":17.269306,"marketCap":28423442205},{"date":"2022-06-10","current":8.997386,"twenty":12.870674,"median":15.092007,"eighty":17.269306,"marketCap":26105016692},{"date":"2022-06-17","current":8.357346,"twenty":12.851274,"median":15.092007,"eighty":17.269306,"marketCap":24248003314},{"date":"2022-06-24","current":9.518349,"twenty":12.824589,"median":15.092138,"eighty":17.270975,"marketCap":27616539208},{"date":"2022-07-01","current":9.033423,"twenty":12.798305,"median":15.092138,"eighty":17.270975,"marketCap":26209573136},{"date":"2022-07-08","current":9.084344,"twenty":12.769891,"median":15.092138,"eighty":17.270975,"marketCap":26357315939},{"date":"2022-07-15","current":9.038907,"twenty":12.738889,"median":15.071207,"eighty":17.270975,"marketCap":26225483900},{"date":"2022-07-22","current":9.485447,"twenty":12.718661,"median":15.0427,"eighty":17.270975,"marketCap":27521074628},{"date":"2022-07-29","current":11.489773,"twenty":12.678127,"median":15.012554,"eighty":17.233531,"marketCap":27866145679},{"date":"2022-08-05","current":11.635872,"twenty":12.616413,"median":14.934528,"eighty":17.207334,"marketCap":28220481540},{"date":"2022-08-12","current":12.307745,"twenty":12.608423,"median":14.917454,"eighty":17.157275,"marketCap":29849975116},{"date":"2022-08-19","current":11.764291,"twenty":12.588314,"median":14.899631,"eighty":17.1362,"marketCap":28531935991},{"date":"2022-08-26","current":11.137086,"twenty":12.550496,"median":14.885633,"eighty":17.106332,"marketCap":27010774398},{"date":"2022-09-02","current":11.012389,"twenty":12.520776,"median":14.858208,"eighty":17.061593,"marketCap":26708347612},{"date":"2022-09-09","current":11.575385,"twenty":12.502619,"median":14.842346,"eighty":17.015152,"marketCap":28073781980},{"date":"2022-09-16","current":10.24839,"twenty":12.454359,"median":14.828559,"eighty":16.96749,"marketCap":24855419322},{"date":"2022-09-23","current":9.987829,"twenty":12.412619,"median":14.801043,"eighty":16.92674,"marketCap":24223482755},{"date":"2022-09-30","current":9.771937,"twenty":12.365336,"median":14.78196,"eighty":16.922643,"marketCap":23699878171},{"date":"2022-10-07","current":9.882675,"twenty":12.310949,"median":14.759962,"eighty":16.857323,"marketCap":23968451212},{"date":"2022-10-14","current":9.148453,"twenty":12.280014,"median":14.735727,"eighty":16.798218,"marketCap":22187744243},{"date":"2022-10-21","current":9.540224,"twenty":12.205233,"median":14.691804,"eighty":16.768844,"marketCap":23137906010},{"date":"2022-10-28","current":11.94451,"twenty":12.143899,"median":14.665275,"eighty":16.727619,"marketCap":24277217175},{"date":"2022-11-04","current":11.305725,"twenty":12.115399,"median":14.62847,"eighty":16.675985,"marketCap":22978886617},{"date":"2022-11-11","current":14.660171,"twenty":12.084189,"median":14.591286,"eighty":16.65964,"marketCap":29796798032},{"date":"2022-11-18","current":13.421082,"twenty":12.084189,"median":14.572913,"eighty":16.616389,"marketCap":27278349600},{"date":"2022-11-25","current":13.748721,"twenty":12.084189,"median":14.565192,"eighty":16.59602,"marketCap":27944274740},{"date":"2022-12-02","current":13.854269,"twenty":12.084189,"median":14.529026,"eighty":16.569816,"marketCap":28158800960},{"date":"2022-12-09","current":13.174804,"twenty":12.084189,"median":14.514191,"eighty":16.540859,"marketCap":26777788421},{"date":"2022-12-16","current":12.151208,"twenty":12.084189,"median":14.473549,"eighty":16.504114,"marketCap":24697331022},{"date":"2022-12-23","current":12.217176,"twenty":12.079613,"median":14.399265,"eighty":16.478866,"marketCap":24831409909},{"date":"2022-12-30","current":11.990688,"twenty":12.070421,"median":14.338441,"eighty":16.454271,"marketCap":24371072396},{"date":"2023-01-06","current":12.345812,"twenty":12.056528,"median":14.324746,"eighty":16.439474,"marketCap":25092863739},{"date":"2023-01-13","current":13.029675,"twenty":12.056528,"median":14.292675,"eighty":16.3919,"marketCap":26482814870},{"date":"2023-01-20","current":12.952713,"twenty":12.056528,"median":14.265567,"eighty":16.359578,"marketCap":26326389501},{"date":"2023-01-27","current":16.742953,"twenty":12.056528,"median":14.260144,"eighty":16.350913,"marketCap":26083847000},{"date":"2023-02-03","current":18.115043,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":28221426000},{"date":"2023-02-10","current":16.934441,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26382166000},{"date":"2023-02-17","current":17.101794,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26642884246},{"date":"2023-02-24","current":15.867376,"twenty":12.056528,"median":14.260144,"eighty":16.330017,"marketCap":24719785467},{"date":"2023-03-03","current":16.347027,"twenty":12.056528,"median":14.260144,"eighty":16.318537,"marketCap":25467033884},{"date":"2023-03-10","current":15.128454,"twenty":12.056528,"median":14.260144,"eighty":16.307844,"marketCap":23568618987},{"date":"2023-03-17","current":15.580738,"twenty":12.056528,"median":14.260144,"eighty":16.280405,"marketCap":24273231609},{"date":"2023-03-24","current":15.801995,"twenty":12.056528,"median":14.260144,"eighty":16.230345,"marketCap":24617927753},{"date":"2023-03-31","current":16.270362,"twenty":12.058091,"median":14.261128,"eighty":16.209053,"marketCap":25347597294},{"date":"2023-04-06","current":15.793348,"twenty":12.054964,"median":14.258956,"eighty":16.191603,"marketCap":24604456930},{"date":"2023-04-14","current":16.209835,"twenty":12.049943,"median":14.256654,"eighty":16.180503,"marketCap":25253301538},{"date":"2023-04-21","current":16.160836,"twenty":12.048048,"median":14.251843,"eighty":16.168419,"marketCap":25176966878},{"date":"2023-04-27","current":15.629059,"twenty":12.048048,"median":14.251843,"eighty":16.160757,"marketCap":24348511307},{"date":"2023-05-05","current":16.812272,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23730521866},{"date":"2023-05-12","current":16.872731,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23815859221},{"date":"2023-05-19","current":17.133657,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":24184157280},{"date":"2023-05-26","current":16.560891,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":23375698126},{"date":"2023-06-02","current":17.243437,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":24339111951},{"date":"2023-06-09","current":18.116906,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25572012159},{"date":"2023-06-16","current":18.247369,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25756161189},{"date":"2023-06-23","current":16.953872,"twenty":12.037524,"median":14.223835,"eighty":16.148783,"marketCap":23930390934},{"date":"2023-06-30","current":17.688922,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24967913514},{"date":"2023-07-07","current":17.470953,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24660249892},{"date":"2023-07-14","current":18.883776,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":26654449137},{"date":"2023-07-20","current":19.294258,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":27233844863},{"date":"2023-07-28","current":18.632395,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26299625397},{"date":"2023-08-04","current":16.952149,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26247012484},{"date":"2023-08-11","current":16.476991,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":25511324560},{"date":"2023-08-18","current":15.742523,"twenty":12.027849,"median":14.211076,"eighty":16.117271,"marketCap":24374148408},{"date":"2023-08-25","current":15.86421,"twenty":12.027849,"median":14.211076,"eighty":16.08281,"marketCap":24562556291},{"date":"2023-09-01","current":16.258244,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":25172638960},{"date":"2023-09-08","current":15.93954,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":24679189742},{"date":"2023-09-15","current":15.942437,"twenty":12.027849,"median":14.211076,"eighty":16.063414,"marketCap":24683675644},{"date":"2023-09-22","current":15.38036,"twenty":12.027849,"median":14.211076,"eighty":16.047294,"marketCap":23813410660},{"date":"2023-09-29","current":15.086283,"twenty":12.027849,"median":14.211076,"eighty":16.017834,"marketCap":23358091609},{"date":"2023-10-06","current":14.767579,"twenty":12.027849,"median":14.211076,"eighty":15.994651,"marketCap":22864642392},{"date":"2023-10-13","current":14.854498,"twenty":12.027849,"median":14.211076,"eighty":15.989084,"marketCap":22999219451},{"date":"2023-10-20","current":14.105544,"twenty":12.027849,"median":14.204203,"eighty":15.989084,"marketCap":21839613789},{"date":"2023-10-27","current":13.391523,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20734095000},{"date":"2023-11-03","current":13.030126,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21071016849},{"date":"2023-11-10","current":12.977613,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20986098126},{"date":"2023-11-17","current":13.469577,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21781652480},{"date":"2023-11-24","current":13.581512,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21962663442},{"date":"2023-12-01","current":13.837167,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":22376083542},{"date":"2023-12-08","current":13.810911,"twenty":12.018174,"median":14.204085,"eighty":15.989277,"marketCap":22333624180},{"date":"2023-12-15","current":14.830768,"twenty":12.018174,"median":14.207102,"eighty":15.989277,"marketCap":23982835171},{"date":"2023-12-22","current":14.771346,"twenty":12.078037,"median":14.257211,"eighty":15.989277,"marketCap":23886742932},{"date":"2023-12-29","current":15.064313,"twenty":12.117071,"median":14.262112,"eighty":15.98976,"marketCap":24360500019},{"date":"2024-01-05","current":14.656646,"twenty":12.129607,"median":14.274573,"eighty":15.990243,"marketCap":23701262563},{"date":"2024-01-12","current":15.098861,"twenty":12.177207,"median":14.314984,"eighty":15.990243,"marketCap":24416367600},{"date":"2024-01-19","current":14.687048,"twenty":12.187404,"median":14.33197,"eighty":15.990726,"marketCap":23750426034},{"date":"2024-01-26","current":15.391828,"twenty":12.191533,"median":14.379911,"eighty":15.990243,"marketCap":24890124687},{"date":"2024-02-02","current":15.183158,"twenty":12.231029,"median":14.419162,"eighty":15.990243,"marketCap":24552684497},{"date":"2024-02-09","current":13.632777,"twenty":12.280014,"median":14.492339,"eighty":15.990243,"marketCap":24384949000},{"date":"2024-02-16","current":13.551414,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24239414000},{"date":"2024-02-23","current":13.866784,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24803516385},{"date":"2024-03-01","current":14.173129,"twenty":12.295648,"median":14.483652,"eighty":15.98976,"marketCap":25351475043},{"date":"2024-03-08","current":14.615765,"twenty":12.295648,"median":14.515753,"eighty":15.98976,"marketCap":26143219389},{"date":"2024-03-15","current":14.368189,"twenty":12.295648,"median":14.528888,"eighty":15.98976,"marketCap":25700379331},{"date":"2024-03-22","current":15.071299,"twenty":12.295648,"median":14.535785,"eighty":15.98976,"marketCap":26958033054},{"date":"2024-03-28","current":15.111309,"twenty":12.295648,"median":14.546287,"eighty":15.98976,"marketCap":27029599095},{"date":"2024-04-05","current":14.536164,"twenty":12.294718,"median":14.571803,"eighty":15.990243,"marketCap":26000837256},{"date":"2024-04-12","current":14.71871,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26327357318},{"date":"2024-04-19","current":13.593427,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":24314562416},{"date":"2024-04-26","current":13.60718,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24339163242},{"date":"2024-05-03","current":12.788262,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24822017217},{"date":"2024-05-10","current":12.804368,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24853279203},{"date":"2024-05-17","current":13.350826,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25913953743},{"date":"2024-05-24","current":13.449764,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":26105991659},{"date":"2024-05-31","current":13.293304,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25802303791},{"date":"2024-06-07","current":13.371534,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25954147725},{"date":"2024-06-14","current":13.410649,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26030069692},{"date":"2024-06-21","current":13.59702,"twenty":12.293787,"median":14.581399,"eighty":15.990726,"marketCap":26391815535},{"date":"2024-06-28","current":13.279499,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25775507803},{"date":"2024-07-05","current":13.318614,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25851429770},{"date":"2024-07-12","current":13.479675,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26164049634},{"date":"2024-07-15","current":13.577462,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26353854552},{"date":"2024-08-02","current":12.80166,"twenty":12.240924,"median":14.615765,"eighty":16.005816,"marketCap":24937633326},{"date":"2024-08-09","current":11.980059,"twenty":12.15423,"median":14.615765,"eighty":16.005816,"marketCap":23337155029},{"date":"2024-08-16","current":12.368577,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24093987603},{"date":"2024-08-23","current":12.481704,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24314359441},{"date":"2024-08-30","current":11.993771,"twenty":12.083922,"median":14.615765,"eighty":16.005816,"marketCap":23363866767},{"date":"2024-09-06","current":11.897785,"twenty":12.043385,"median":14.615765,"eighty":16.005816,"marketCap":23176884601},{"date":"2024-09-13","current":11.983487,"twenty":11.995305,"median":14.615765,"eighty":16.005816,"marketCap":23343832963},{"date":"2024-09-20","current":12.63254,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24608188558},{"date":"2024-09-27","current":12.498845,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24347749114},{"date":"2024-10-04","current":12.167462,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":23702215447},{"date":"2024-10-11","current":12.341152,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24040564128},{"date":"2024-10-18","current":12.936498,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":25200298749},{"date":"2024-10-25","current":12.799374,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24933181370},{"date":"2024-10-31","current":12.77652,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24888661806},{"date":"2024-11-08","current":12.714494,"twenty":11.983487,"median":14.617006,"eighty":16.007094,"marketCap":26672465968},{"date":"2024-11-15","current":12.68696,"twenty":11.983487,"median":14.614095,"eighty":16.007094,"marketCap":26614704506},{"date":"2024-11-22","current":12.5154,"twenty":11.983487,"median":14.592106,"eighty":16.007094,"marketCap":26254806164},{"date":"2024-11-29","current":13.114801,"twenty":11.983487,"median":14.581051,"eighty":16.007094,"marketCap":27512228764},{"date":"2024-12-06","current":13.204817,"twenty":11.983487,"median":14.571803,"eighty":16.007094,"marketCap":27701064314},{"date":"2024-12-13","current":12.809805,"twenty":11.983487,"median":14.536577,"eighty":16.007094,"marketCap":26872409491},{"date":"2024-12-20","current":11.963655,"twenty":11.97316,"median":14.527271,"eighty":16.007094,"marketCap":25097355325},{"date":"2024-12-27","current":12.451859,"twenty":11.97316,"median":14.502783,"eighty":16.007094,"marketCap":26121510482},{"date":"2025-01-03","current":12.012369,"twenty":11.97316,"median":14.407315,"eighty":16.007094,"marketCap":25199548682},{"date":"2025-01-10","current":11.949888,"twenty":11.962365,"median":14.382376,"eighty":16.007958,"marketCap":25068474594},{"date":"2025-01-17","current":11.874698,"twenty":11.948676,"median":14.338441,"eighty":16.007958,"marketCap":24910741371},{"date":"2025-01-24","current":12.007074,"twenty":11.948676,"median":14.324746,"eighty":16.001984,"marketCap":25188440708},{"date":"2025-01-31","current":12.272886,"twenty":11.948676,"median":14.284851,"eighty":16.001984,"marketCap":25746060978},{"date":"2025-02-07","current":11.833303,"twenty":11.943392,"median":14.262112,"eighty":16.001984,"marketCap":24851120000},{"date":"2025-02-14","current":11.387324,"twenty":11.895297,"median":14.247033,"eighty":16.001984,"marketCap":23914520000},{"date":"2025-02-21","current":11.501174,"twenty":11.874274,"median":14.204289,"eighty":16.001984,"marketCap":24153615169},{"date":"2025-02-28","current":10.99656,"twenty":11.832944,"median":14.204052,"eighty":16.001984,"marketCap":23093875025},{"date":"2025-03-07","current":10.482935,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"marketCap":22015210950},{"date":"2025-03-14","current":9.757287,"twenty":11.752986,"median":14.204016,"eighty":16.003261,"marketCap":20491277907},{"date":"2025-03-21","current":9.863298,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":20713912391},{"date":"2025-03-28","current":10.039277,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":21083485634},{"date":"2025-04-04","current":9.140301,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19195545210},{"date":"2025-04-11","current":9.111147,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":19134320727},{"date":"2025-04-17","current":9.034252,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":18972833175},{"date":"2025-04-25","current":9.473425,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19895139110},{"date":"2025-05-02","current":9.32527,"twenty":11.690145,"median":14.204016,"eighty":16.003261,"marketCap":19583999759},{"date":"2025-05-09","current":10.122218,"twenty":11.638376,"median":14.204016,"eighty":16.003261,"marketCap":20414488714},{"date":"2025-05-16","current":10.667327,"twenty":11.593252,"median":14.204016,"eighty":16.003261,"marketCap":21513865993},{"date":"2025-05-23","current":10.31885,"twenty":11.543616,"median":14.204016,"eighty":16.003261,"marketCap":20811057672},{"date":"2025-05-30","current":10.302464,"twenty":11.504625,"median":14.202984,"eighty":16.003261,"marketCap":20778010259},{"date":"2025-06-06","current":10.185577,"twenty":11.484866,"median":14.189132,"eighty":16.003261,"marketCap":20542272045},{"date":"2025-06-13","current":10.331959,"twenty":11.426918,"median":14.165451,"eighty":16.003261,"marketCap":20837495603},{"date":"2025-06-20","current":10.065413,"twenty":11.356503,"median":14.096968,"eighty":16.004539,"marketCap":20299924348},{"date":"2025-06-27","current":10.506744,"twenty":11.296379,"median":14.04809,"eighty":16.004539,"marketCap":21190001343},{"date":"2025-07-03","current":10.940429,"twenty":11.263284,"median":14.018128,"eighty":16.004539,"marketCap":22064656213},{"date":"2025-07-11","current":11.247394,"twenty":11.186292,"median":13.980345,"eighty":16.004539,"marketCap":22683744420}],"updateTime":1752566584139}}}