US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TROOPS Inc

0.8185

-0.1115-11.99%

Post-market: 0.8100-0.0085-1.04%19:59 EDT

Volume:2.11M

Turnover:1.95M

Market Cap:92.09M

PE:-6.24

High:1.10

Open:0.8779

Low:0.7963

Close:0.9300

Loading ...

Overview Company News Filings

Troops Unit to Acquire 49% Stake in Y Concept From Jupiter Stone

MT Newswires Live

TROOPS Inc. Subsidiary Giant Connection Limited to Acquire 49% Stake in Malaysian Co-living and Co-working Space

Troops Unit to Acquire 49% Stake in Co-Working Space Operator

MT Newswires Live

TROOPS Inc. Subsidiary Giant Connection Limited to Acquire 49% of Taiwanese Co-working Space Operator WORK, Inc

The one-year earnings decline has likely contributed toTROOPS' (NASDAQ:TROO) shareholders losses of 79% over that period

Simply Wall St.

Troops provides Update on Hong Kong Court Judgment and Explores Legal Options to Protect Shareholders

TROOPS Inc. Faces Legal Battle in Hong Kong, Plans Appeal and Class-Action Lawsuit to Defend Shareholder Interests

TROOPS Inc. Announces $12.6 Million Share Purchase Agreement with Wang & Lee Holdings

Troops Receives First Tranche of $10 Million Investment by Wang & Lee

MT Newswires Live

TROOPS, Inc. receives initial payment in $10M investment from Wang & Lee Group

WANG AND LEE GROUP, INC. ANNOUNCES STRATEGIC INVESTMENT IN TROOPS, INC. TO DRIVE INNOVATION IN SMART BUILDING SOLUTIONS AND EXPAND ESG TOKEN REWARD ECOSYSTEM

Troops Nears Deal to Acquire Bestfaith International Technology, Explores Buying Hong Kong Insurance Brokerage

MT Newswires Live

Troops Explores Acquisition Of Hong Kong Insurance Brokerage And Nears Agreement To Acquire Bestfaith International Technology Limited

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TROO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROO\",,,,,undefined,":{"symbol":"TROO","market":"US","secType":"STK","nameCN":"TROOPS Inc","latestPrice":0.8185,"timestamp":1752696000000,"preClose":0.93,"halted":0,"volume":2108710,"hourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8185,"latestTime":"19:59 EDT","volume":118989,"amount":95352.66985,"timestamp":1752710387315},"delay":0,"floatShares":48905918,"shares":112510166,"eps":-0.13119,"marketStatus":"Not Yet Opened","change":-0.1115,"latestTime":"07-16 16:00:00 EDT","open":0.8779,"high":1.1,"low":0.7963,"amount":1951096.5797599999,"amplitude":0.326559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.13119,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"listingDate":1291957200000,"exchange":"NASDAQ","adjPreClose":0.93,"preHourTrading":{"tag":"盘前","latestPrice":0.8582,"preClose":0.93,"latestTime":"09:26 EDT","volume":28985,"amount":25243.036500000002,"timestamp":1752672364341},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8185,"latestTime":"19:59 EDT","volume":118989,"amount":95352.66985,"timestamp":1752710387315},"volumeRatio":0.108593,"impliedVol":2.6088,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROO\",,,,,undefined,":{"symbol":"TROO","floatShares":48905918,"roa":"-4.79%","roe":"-20.82%","lyrEps":-0.13119,"volumeRatio":0.108593,"shares":112510166,"dividePrice":0,"high":1.1,"amplitude":0.326559,"preClose":0.93,"low":0.7963,"week52Low":0.4878,"pbRate":"1.35","psRate":"9.14","week52High":4.89,"institutionHeld":0,"latestPrice":0.8185,"eps":-0.13119,"divideRate":0,"volume":2108710,"delay":0,"ttmEps":-0.13119,"open":0.8779,"prevYearClose":1.64,"prevWeekClose":0.65,"prevMonthClose":0.7086,"prevQuarterClose":0.7086,"fiveDayClose":0.69,"twentyDayClose":0.82,"sixtyDayClose":0.5435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TROO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552248761","title":"Troops Unit to Acquire 49% Stake in Y Concept From Jupiter Stone","url":"https://stock-news.laohu8.com/highlight/detail?id=2552248761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552248761?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:57","pubTimestamp":1752681429,"startTime":"0","endTime":"0","summary":"Troops  said Wednesday its Giant Connection unit signed a letter of intent with Jupiter Stone to buy a 49% stake in Y Concept, which is the parent company of The Cara Hotel in Malaysia.Troops will pay for the acquisition using convertible notes, valued at 80% of either the closing share price at signing or the average closing price over the last 60 trading days, whichever is lower, the company said.The agreement gives Jupiter Stone the option to sell the remaining 51% interest at a later date, and Troops has the right to repurchase the shares at the current market price, it said.The deal is subject to due diligence, regulatory approvals, board approvals, and no significant adverse changes at Y Concept, according to the company.Price: 0.94, Change: +0.01, Percent Change: +0.54","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROO","SGY","BK4157"],"gpt_icon":0},{"id":"2551590129","title":"TROOPS Inc. Subsidiary Giant Connection Limited to Acquire 49% Stake in Malaysian Co-living and Co-working Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590129","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590129?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:00","pubTimestamp":1752678033,"startTime":"0","endTime":"0","summary":"TROOPS Inc. announced that its subsidiary, Giant Connection Limited, has entered into a Letter of Intent to acquire a 49% equity interest in Y Concept Holding Limited, the parent company of The Cara Hotel in Malaysia. This acquisition aims to expand TROOPS' presence in the Malaysian co-living and co-working space sector. The transaction will involve convertible notes issued by TROOPS and is subject to conditions such as satisfactory due diligence and board approvals. This strategic move aligns with TROOPS' objective to diversify investments and leverage growth in Asia's flexible living and working space market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TROOPS Inc. published the original content used to generate this news brief via","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL2RvQ67:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","TROO"],"gpt_icon":0},{"id":"2551018763","title":"Troops Unit to Acquire 49% Stake in Co-Working Space Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2551018763","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551018763?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:06","pubTimestamp":1752505583,"startTime":"0","endTime":"0","summary":"Troops  said Monday its Giant Connection unit has signed a letter of intent with World Honor to acquire 49% of Work, a co-working space operator based in the British Virgin Islands with operations in Taiwan.The agreement includes an option allowing Troops to purchase the remaining 51% in the future, the company said.The payment will be made through convertible notes tied to Troops shares, priced at 80% of either the pre-signing closing price or the 60-day average, whichever is lower, it added.The deal is subject to due diligence, regulatory approvals and Troops' commitment to launch a 7,000-square-foot co-working site in Hong Kong along with a mobile app.Shares of the company were more than 75% higher in recent trading.Price: 1.25, Change: +0.60, Percent Change: +90.84","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2551182617","title":"TROOPS Inc. Subsidiary Giant Connection Limited to Acquire 49% of Taiwanese Co-working Space Operator WORK, Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182617","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182617?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:30","pubTimestamp":1752503423,"startTime":"0","endTime":"0","summary":"Giant Connection Limited, a wholly-owned subsidiary of TROOPS, Inc. , has entered into a Letter of Intent to acquire a 49% share in WORK, Inc., a British Virgin Islands-based co-working space operator active in Taiwan. The deal includes an option for Giant Connection to purchase the remaining 51% in the future. The acquisition will be financed through convertible notes linked to TROOPS' share price. As part of the agreement, Giant Connection is committed to developing a 7,000 square foot co-working space in Hong Kong and creating a dedicated mobile application. This strategic move aims to expand TROOPS' influence in Asia's flexible workspace industry, leveraging WORK, Inc.'s existing operations in Taiwan and future presence in Hong Kong.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL7c4YH3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROO","BK4157"],"gpt_icon":0},{"id":"2549120547","title":"The one-year earnings decline has likely contributed toTROOPS' (NASDAQ:TROO) shareholders losses of 79% over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2549120547","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549120547?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:53","pubTimestamp":1751972035,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the TROOPS, Inc. ( NASDAQ:TROO ) share price has gained 15% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-troo/troops/news/the-one-year-earnings-decline-has-likely-contributed-totroop-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TROO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2548791810","title":"Troops provides Update on Hong Kong Court Judgment and Explores Legal Options to Protect Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548791810","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548791810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:45","pubTimestamp":1751489122,"startTime":"0","endTime":"0","summary":"July 2 (Reuters) - TROOPS Inc ::*TROOPS, INC. (NASDAQ: TROO) ANNOUNCES UPDATE ON HONG KONG HIGH COURT JUDGMENT AND EXPLORES STRATEGIC LEGAL OPTIONS TO SAFEGUARD SHAREHOLDER INTERESTS*TROOPS INC - LIAB","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nRSD1zGq0K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROO","BK4157"],"gpt_icon":1},{"id":"2548645810","title":"TROOPS Inc. Faces Legal Battle in Hong Kong, Plans Appeal and Class-Action Lawsuit to Defend Shareholder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2548645810","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548645810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488233,"startTime":"0","endTime":"0","summary":"TROOPS Inc.  is currently embroiled in legal proceedings following a High Court judgment in Hong Kong. The company, along with its subsidiaries, was initially served with an injunction preventing asset disposal due to allegations of unlawful means of conspiracy and other claims. While some of these injunctions have been discharged, new conditions have been imposed, restricting specific asset dealings. TROOPS Inc. plans to appeal the judgment and is considering a class-action lawsuit against FTI Consulting in the U.S. for alleged malicious prosecution and investor harm. The company maintains that the lawsuit lacks merit and is committed to vigorously defending its position. The outcome of these proceedings may impact TROOPS Inc.'s consolidated performance, and the management expresses disappointment with the court's ruling.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2gC06x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","FCN","LU1878469433.USD","TROO","BK4157","BK4123"],"gpt_icon":0},{"id":"2539208584","title":"TROOPS Inc. Announces $12.6 Million Share Purchase Agreement with Wang & Lee Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208584","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208584?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637111,"startTime":"0","endTime":"0","summary":"TROOPS Inc., a Cayman Islands-based company, has announced a Stock Purchase Agreement dated May 28, 2025, with WANG & LEE HOLDINGS, INC. Under the agreement, TROOPS Inc. will issue and sell 14,050,000 shares for a total subscription amount of $12,645,000. The agreement is made in accordance with Section 4 of the Securities Act of 1933 and Regulation S. The authorized signatory for the transaction is Ho Pui Lung, who serves as the Chairman and CEO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TROOPS Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL4zCkqy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4157","TROO","WLGS"],"gpt_icon":0},{"id":"2524263477","title":"Troops Receives First Tranche of $10 Million Investment by Wang & Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263477?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:57","pubTimestamp":1743688676,"startTime":"0","endTime":"0","summary":"Troops  said Thursday it has received the first tranche of an investment worth more than $10 million from Wang & Lee Group .The entire investment is expected to be complete by mid-April, the company said.Shares of Troops were down by more than 6% in recent trading.Price: 0.77, Change: -0.05, Percent Change: -6.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLGS","BK4157","TROO","BK4129"],"gpt_icon":0},{"id":"2524581732","title":"TROOPS, Inc. receives initial payment in $10M investment from Wang & Lee Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524581732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524581732?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:11","pubTimestamp":1743678672,"startTime":"0","endTime":"0","summary":"TROOPS, Inc. (TROO) has received the initial tranche of a strategic investment exceeding $10M from Wang & Lee Group (WLGS) which is expected to be ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/troops-inc-receives-initial-payment-in-10m-investment-from-wang-lee-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/troops-inc-receives-initial-payment-in-10m-investment-from-wang-lee-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLGS","BK4157","TROO","BK4129"],"gpt_icon":0},{"id":"2523640946","title":"WANG AND LEE GROUP, INC. ANNOUNCES STRATEGIC INVESTMENT IN TROOPS, INC. TO DRIVE INNOVATION IN SMART BUILDING SOLUTIONS AND EXPAND ESG TOKEN REWARD ECOSYSTEM","url":"https://stock-news.laohu8.com/highlight/detail?id=2523640946","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523640946?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:16","pubTimestamp":1743423360,"startTime":"0","endTime":"0","summary":"Hong Kong, March  31, 2025  (GLOBE NEWSWIRE) -- Wang and Lee Group, Inc. (NASDAQ: WLGS) today announced its strategic investment in Nasdaq-listed TROOPS, Inc. (NASDAQ: TROO). This collaboration aims t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052260/0/en/WANG-AND-LEE-GROUP-INC-ANNOUNCES-STRATEGIC-INVESTMENT-IN-TROOPS-INC-TO-DRIVE-INNOVATION-IN-SMART-BUILDING-SOLUTIONS-AND-EXPAND-ESG-TOKEN-REWARD-ECOSYSTEM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","TROO","BK4129","INC","LEE","WLGS","ESG","BK4111"],"gpt_icon":0},{"id":"2521074012","title":"Troops Nears Deal to Acquire Bestfaith International Technology, Explores Buying Hong Kong Insurance Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=2521074012","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521074012?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:19","pubTimestamp":1742818748,"startTime":"0","endTime":"0","summary":"Troops (TROO) said Monday it is nearing a deal to acquire Hong Kong building management firm Bestfaith International Technology and is also carrying out preliminary due diligence to take over a Hong K","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TROO","BK4157"],"gpt_icon":1},{"id":"2521747093","title":"Troops Explores Acquisition Of Hong Kong Insurance Brokerage And Nears Agreement To Acquire Bestfaith International Technology Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747093","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747093?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:12","pubTimestamp":1742818364,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - TROOPS Inc ::*TROOPS: EXPLORES ACQUISITION OF HONG KONG INSURANCE BROKERAGE AND NEARS AGREEMENT TO ACQUIRE BESTFAITH INTERNATIONAL TECHNOLOGY LIMITED  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 24-MAR-202511:40:03.363 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD7SHhdP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROO","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-20","symbol":"TROO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-05-15","symbol":"TROO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROO","date":"2025-07-15","current":-11.240112,"percent":0.620968,"low":-1560.780836,"twenty":-257.393415,"median":-27.171698,"eighty":-7.428059,"high":-3.620059,"avg":-236.172043,"sd":419.200653,"marketCap":150763622},"quantilePoints":[{"date":"2020-07-17","current":-5.101619,"twenty":-6.560336,"median":-5.756991,"eighty":-2.627307,"marketCap":98981606},{"date":"2020-07-24","current":-4.784625,"twenty":-6.538493,"median":-5.709844,"eighty":-2.62851,"marketCap":92831293},{"date":"2020-07-31","current":-4.953028,"twenty":-6.531656,"median":-5.677594,"eighty":-2.630966,"marketCap":96098647},{"date":"2020-08-07","current":-4.953028,"twenty":-6.517837,"median":-5.642148,"eighty":-2.631517,"marketCap":96098647},{"date":"2020-08-14","current":-4.903498,"twenty":-6.51447,"median":-5.642148,"eighty":-2.637732,"marketCap":95137660},{"date":"2020-08-21","current":-5.076854,"twenty":-6.513916,"median":-5.642148,"eighty":-2.640088,"marketCap":98501113},{"date":"2020-08-28","current":-4.468671,"twenty":-6.510851,"median":-5.592942,"eighty":-2.649512,"marketCap":86701160},{"date":"2020-09-04","current":-4.439046,"twenty":-6.508802,"median":-5.576541,"eighty":-2.655627,"marketCap":90538782},{"date":"2020-09-11","current":-4.192432,"twenty":-6.500407,"median":-5.547391,"eighty":-2.656579,"marketCap":85508849},{"date":"2020-09-18","current":-4.932273,"twenty":-6.49503,"median":-5.49847,"eighty":-2.671616,"marketCap":100598647},{"date":"2020-09-25","current":-4.14311,"twenty":-6.494636,"median":-5.448331,"eighty":-2.681641,"marketCap":84502863},{"date":"2020-10-02","current":-4.14311,"twenty":-6.493518,"median":-5.401891,"eighty":-2.696679,"marketCap":84502863},{"date":"2020-10-09","current":-3.961109,"twenty":-6.489843,"median":-5.374035,"eighty":-2.706704,"marketCap":80790773},{"date":"2020-10-16","current":-5.169022,"twenty":-6.486221,"median":-5.329217,"eighty":-2.708208,"marketCap":105427382},{"date":"2020-10-23","current":-5.622792,"twenty":-6.475095,"median":-5.374035,"eighty":-2.70921,"marketCap":114682457},{"date":"2020-10-30","current":-4.932273,"twenty":-6.468368,"median":-5.374531,"eighty":-2.722744,"marketCap":100598647},{"date":"2020-11-06","current":-4.538185,"twenty":-6.468368,"median":-5.344317,"eighty":-2.731766,"marketCap":92560815},{"date":"2020-11-13","current":-4.54361,"twenty":-6.468368,"median":-5.314116,"eighty":-2.731766,"marketCap":92671473},{"date":"2020-11-20","current":-5.797394,"twenty":-6.468368,"median":-5.344317,"eighty":-2.733721,"marketCap":118243649},{"date":"2020-11-27","current":-6.658569,"twenty":-6.468368,"median":-5.374035,"eighty":-2.736126,"marketCap":135808173},{"date":"2020-12-04","current":-5.869405,"twenty":-6.468368,"median":-5.401891,"eighty":-2.740387,"marketCap":119712389},{"date":"2020-12-11","current":-6.116019,"twenty":-6.468368,"median":-5.425501,"eighty":-2.746302,"marketCap":124742322},{"date":"2020-12-18","current":-5.820083,"twenty":-6.468368,"median":-5.448331,"eighty":-2.751214,"marketCap":118706403},{"date":"2020-12-24","current":-5.178887,"twenty":-6.468368,"median":-5.447158,"eighty":-2.754622,"marketCap":105628579},{"date":"2020-12-31","current":-7.151796,"twenty":-6.468368,"median":-5.447158,"eighty":-2.756828,"marketCap":145868038},{"date":"2021-01-08","current":-9.815224,"twenty":-6.468368,"median":-5.470878,"eighty":-2.756828,"marketCap":200191307},{"date":"2021-01-15","current":-8.138251,"twenty":-6.487773,"median":-5.49847,"eighty":-2.78189,"marketCap":165987767},{"date":"2021-01-22","current":-8.631478,"twenty":-6.49503,"median":-5.52798,"eighty":-2.78209,"marketCap":176047632},{"date":"2021-01-29","current":-8.039606,"twenty":-6.513916,"median":-5.548807,"eighty":-2.78595,"marketCap":163975794},{"date":"2021-02-05","current":-8.878092,"twenty":-6.538493,"median":-5.575005,"eighty":-2.796325,"marketCap":181077564},{"date":"2021-02-12","current":-10.456419,"twenty":-6.560637,"median":-5.576541,"eighty":-2.799483,"marketCap":213269131},{"date":"2021-02-19","current":-12.823911,"twenty":-6.560637,"median":-5.622792,"eighty":-2.804045,"marketCap":261556482},{"date":"2021-02-26","current":-8.236896,"twenty":-6.560637,"median":-5.632138,"eighty":-2.806952,"marketCap":167999740},{"date":"2021-03-05","current":-8.384865,"twenty":-6.560637,"median":-5.642148,"eighty":-2.806952,"marketCap":171017699},{"date":"2021-03-12","current":-9.617933,"twenty":-6.583072,"median":-5.6443,"eighty":-2.806952,"marketCap":196167361},{"date":"2021-03-19","current":-11.097615,"twenty":-6.583913,"median":-5.672114,"eighty":-2.81011,"marketCap":226346955},{"date":"2021-03-26","current":-9.519288,"twenty":-6.595158,"median":-5.701868,"eighty":-2.815824,"marketCap":194155388},{"date":"2021-04-01","current":-10.012515,"twenty":-6.597874,"median":-5.715641,"eighty":-2.821037,"marketCap":204215253},{"date":"2021-04-09","current":-9.864547,"twenty":-6.604188,"median":-5.740623,"eighty":-2.825447,"marketCap":201197294},{"date":"2021-04-16","current":-8.236896,"twenty":-6.644486,"median":-5.77076,"eighty":-2.828254,"marketCap":167999740},{"date":"2021-04-23","current":-8.779447,"twenty":-6.657004,"median":-5.77336,"eighty":-2.832014,"marketCap":179065591},{"date":"2021-04-30","current":-8.039606,"twenty":-6.664552,"median":-5.77336,"eighty":-2.832014,"marketCap":163975794},{"date":"2021-05-07","current":-8.335542,"twenty":-6.70169,"median":-5.77336,"eighty":-2.832014,"marketCap":170011713},{"date":"2021-05-14","current":-7.990283,"twenty":-6.727102,"median":-5.773688,"eighty":-2.832014,"marketCap":162969808},{"date":"2021-05-21","current":-8.434187,"twenty":-6.727102,"median":-5.795043,"eighty":-2.835723,"marketCap":172023686},{"date":"2021-05-28","current":-9.371319,"twenty":-6.733307,"median":-5.813123,"eighty":-2.845197,"marketCap":191137429},{"date":"2021-06-04","current":-9.321997,"twenty":-6.733307,"median":-5.829197,"eighty":-2.852264,"marketCap":190131442},{"date":"2021-06-11","current":-10.851001,"twenty":-6.790959,"median":-5.838967,"eighty":-2.857076,"marketCap":221317023},{"date":"2021-06-18","current":-9.963192,"twenty":-6.791786,"median":-5.841402,"eighty":-2.857076,"marketCap":203209266},{"date":"2021-06-25","current":-11.018699,"twenty":-6.791786,"median":-5.857977,"eighty":-2.857427,"marketCap":224737377},{"date":"2021-07-02","current":-12.873233,"twenty":-6.85647,"median":-5.869405,"eighty":-2.863492,"marketCap":262562468},{"date":"2021-07-09","current":-14.644783,"twenty":-6.858175,"median":-5.869405,"eighty":-2.882138,"marketCap":994644400},{"date":"2021-07-16","current":-18.556541,"twenty":-6.867973,"median":-5.886215,"eighty":-2.882138,"marketCap":1260323165},{"date":"2021-07-23","current":-13.118973,"twenty":-6.92955,"median":-5.904245,"eighty":-2.884644,"marketCap":891014442},{"date":"2021-07-30","current":-13.16385,"twenty":-6.998845,"median":-5.904573,"eighty":-2.9072,"marketCap":894062382},{"date":"2021-08-06","current":-11.413657,"twenty":-7.053108,"median":-5.904573,"eighty":-2.9072,"marketCap":775192724},{"date":"2021-08-13","current":-8.107735,"twenty":-7.069972,"median":-5.905229,"eighty":-2.9072,"marketCap":550661149},{"date":"2021-08-20","current":-8.496667,"twenty":-7.115205,"median":-5.932983,"eighty":-2.932262,"marketCap":577076628},{"date":"2021-08-27","current":-13.747248,"twenty":-7.115205,"median":-5.970179,"eighty":-2.932262,"marketCap":933685601},{"date":"2021-09-03","current":-12.116726,"twenty":-7.13655,"median":-5.975416,"eighty":-2.954066,"marketCap":822943783},{"date":"2021-09-10","current":-9.244613,"twenty":-7.154501,"median":-5.982645,"eighty":-2.956672,"marketCap":627875627},{"date":"2021-09-17","current":-9.050147,"twenty":-7.272782,"median":-5.982645,"eighty":-2.980057,"marketCap":614667887},{"date":"2021-09-24","current":-8.930476,"twenty":-7.392809,"median":-5.99777,"eighty":-3.00893,"marketCap":606540048},{"date":"2021-10-01","current":-8.810804,"twenty":-7.438623,"median":-6.015582,"eighty":-3.014728,"marketCap":598412208},{"date":"2021-10-08","current":-8.556503,"twenty":-7.57181,"median":-6.035786,"eighty":-3.014728,"marketCap":581140548},{"date":"2021-10-15","current":-9.050147,"twenty":-7.753534,"median":-6.035851,"eighty":-3.028954,"marketCap":614667887},{"date":"2021-10-22","current":-9.020229,"twenty":-7.901502,"median":-6.06645,"eighty":-3.041474,"marketCap":612635927},{"date":"2021-10-29","current":-9.080065,"twenty":-7.94096,"median":-6.068589,"eighty":-3.066905,"marketCap":616699847},{"date":"2021-11-05","current":-10.187025,"twenty":-8.039606,"median":-6.080266,"eighty":-3.072703,"marketCap":691882366},{"date":"2021-11-12","current":-9.304449,"twenty":-8.04947,"median":-6.101392,"eighty":-3.072703,"marketCap":631939547},{"date":"2021-11-19","current":-7.644008,"twenty":-8.092689,"median":-6.101392,"eighty":-3.086153,"marketCap":519165769},{"date":"2021-11-26","current":-8.123967,"twenty":-8.114228,"median":-6.101392,"eighty":-3.096821,"marketCap":545581249},{"date":"2021-12-03","current":-7.760885,"twenty":-8.096451,"median":-6.101392,"eighty":-3.101691,"marketCap":521197729},{"date":"2021-12-10","current":-7.564215,"twenty":-8.090841,"median":-6.101392,"eighty":-3.101691,"marketCap":507989990},{"date":"2021-12-17","current":-7.624729,"twenty":-8.08272,"median":-6.101392,"eighty":-3.101691,"marketCap":512053909},{"date":"2021-12-23","current":-7.912169,"twenty":-8.062992,"median":-6.108456,"eighty":-3.102967,"marketCap":531357529},{"date":"2021-12-31","current":-7.428059,"twenty":-8.08479,"median":-6.134532,"eighty":-3.1152,"marketCap":498846170},{"date":"2022-01-07","current":-7.51883,"twenty":-8.07253,"median":-6.144949,"eighty":-3.130679,"marketCap":504942050},{"date":"2022-01-14","current":-8.320637,"twenty":-8.091797,"median":-6.166999,"eighty":-3.153869,"marketCap":558788989},{"date":"2022-01-21","current":-8.971159,"twenty":-8.134916,"median":-6.166999,"eighty":-3.188654,"marketCap":602476128},{"date":"2022-01-28","current":-7.049848,"twenty":-8.120721,"median":-6.169529,"eighty":-3.188654,"marketCap":473446670},{"date":"2022-02-04","current":-6.611124,"twenty":-8.10493,"median":-6.183281,"eighty":-3.194452,"marketCap":443983251},{"date":"2022-02-11","current":-6.641381,"twenty":-8.092754,"median":-6.194642,"eighty":-3.217642,"marketCap":446015211},{"date":"2022-02-18","current":-6.641381,"twenty":-8.086859,"median":-6.202138,"eighty":-3.217642,"marketCap":446015211},{"date":"2022-02-25","current":-6.701895,"twenty":-8.078582,"median":-6.218042,"eighty":-3.217642,"marketCap":450079131},{"date":"2022-03-04","current":-4.977253,"twenty":-8.063453,"median":-6.209633,"eighty":-3.217642,"marketCap":334257413},{"date":"2022-03-11","current":-3.736722,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":250947055},{"date":"2022-03-18","current":-6.671638,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":448047171},{"date":"2022-03-25","current":-6.868307,"twenty":-8.039606,"median":-6.189677,"eighty":-3.24663,"marketCap":461254910},{"date":"2022-04-01","current":-6.45984,"twenty":-8.039606,"median":-6.194642,"eighty":-3.24663,"marketCap":433823451},{"date":"2022-04-08","current":-5.461363,"twenty":-8.039606,"median":-6.198649,"eighty":-3.24663,"marketCap":366768772},{"date":"2022-04-14","current":-5.173923,"twenty":-8.010273,"median":-6.194642,"eighty":-3.247557,"marketCap":347465153},{"date":"2022-04-22","current":-5.355464,"twenty":-7.992814,"median":-6.184712,"eighty":-3.26495,"marketCap":359656912},{"date":"2022-04-29","current":-5.173923,"twenty":-7.990283,"median":-6.177124,"eighty":-3.274342,"marketCap":347465153},{"date":"2022-05-06","current":-5.340336,"twenty":-7.964573,"median":-6.169529,"eighty":-3.275618,"marketCap":358640932},{"date":"2022-05-13","current":-35.0213,"twenty":-8.010273,"median":-6.171583,"eighty":-3.275618,"marketCap":294634194},{"date":"2022-05-20","current":-33.209853,"twenty":-8.039606,"median":-6.184712,"eighty":-3.275618,"marketCap":279394494},{"date":"2022-05-27","current":-34.175958,"twenty":-8.089884,"median":-6.194642,"eighty":-3.275618,"marketCap":287522334},{"date":"2022-06-03","current":-32.41644,"twenty":-8.129441,"median":-6.198649,"eighty":-3.29301,"marketCap":272719506},{"date":"2022-06-10","current":-27.482059,"twenty":-8.175572,"median":-6.217785,"eighty":-3.304605,"marketCap":231206564},{"date":"2022-06-17","current":-27.533987,"twenty":-8.236896,"median":-6.230457,"eighty":-3.31991,"marketCap":231643435},{"date":"2022-06-24","current":-26.362585,"twenty":-8.236896,"median":-6.232605,"eighty":-3.331506,"marketCap":221788429},{"date":"2022-07-01","current":-26.058262,"twenty":-8.286219,"median":-6.232913,"eighty":-3.333593,"marketCap":219228160},{"date":"2022-07-08","current":-27.23208,"twenty":-8.329823,"median":-6.233261,"eighty":-3.333593,"marketCap":229103485},{"date":"2022-07-15","current":-27.292461,"twenty":-8.335542,"median":-6.236595,"eighty":-3.333593,"marketCap":229611475},{"date":"2022-07-22","current":-31.15688,"twenty":-8.374336,"median":-6.275442,"eighty":-3.336492,"marketCap":262122834},{"date":"2022-07-29","current":-31.398407,"twenty":-8.424323,"median":-6.294968,"eighty":-3.350812,"marketCap":264154794},{"date":"2022-08-05","current":-30.553065,"twenty":-8.463757,"median":-6.306583,"eighty":-3.361885,"marketCap":257042934},{"date":"2022-08-12","current":-29.707723,"twenty":-8.494036,"median":-6.31331,"eighty":-3.362581,"marketCap":249931075},{"date":"2022-08-19","current":-28.620855,"twenty":-8.56847,"median":-6.317655,"eighty":-3.362581,"marketCap":240787255},{"date":"2022-08-26","current":-25.722541,"twenty":-8.655268,"median":-6.329505,"eighty":-3.362581,"marketCap":216403735},{"date":"2022-09-02","current":-25.118725,"twenty":-8.734833,"median":-6.339,"eighty":-3.362697,"marketCap":211323835},{"date":"2022-09-09","current":-22.703463,"twenty":-8.779447,"median":-6.341924,"eighty":-3.363161,"marketCap":191004236},{"date":"2022-09-16","current":-15.095388,"twenty":-8.855681,"median":-6.351439,"eighty":-3.420556,"marketCap":126997497},{"date":"2022-09-23","current":-12.796058,"twenty":-8.878092,"median":-6.363818,"eighty":-3.420556,"marketCap":107653238},{"date":"2022-09-30","current":-12.966334,"twenty":-8.927415,"median":-6.363818,"eighty":-3.420556,"marketCap":109085770},{"date":"2022-10-07","current":-14.491572,"twenty":-8.960394,"median":-6.363818,"eighty":-3.449544,"marketCap":121917597},{"date":"2022-10-14","current":-15.095388,"twenty":-8.976737,"median":-6.373264,"eighty":-3.449544,"marketCap":126997497},{"date":"2022-10-21","current":-19.684386,"twenty":-9.050147,"median":-6.376572,"eighty":-3.449544,"marketCap":165604736},{"date":"2022-10-28","current":-23.790331,"twenty":-9.075383,"median":-6.390716,"eighty":-3.449544,"marketCap":200148056},{"date":"2022-11-04","current":-23.790331,"twenty":-9.124942,"median":-6.396641,"eighty":-3.478532,"marketCap":200148056},{"date":"2022-11-11","current":-22.824226,"twenty":-9.223351,"median":-6.401267,"eighty":-3.478532,"marketCap":192020216},{"date":"2022-11-18","current":-21.133543,"twenty":-9.274531,"median":-6.403684,"eighty":-3.478532,"marketCap":177796496},{"date":"2022-11-25","current":-21.676977,"twenty":-9.307959,"median":-6.403684,"eighty":-3.484562,"marketCap":182368406},{"date":"2022-12-02","current":-23.307279,"twenty":-9.365691,"median":-6.403684,"eighty":-3.509259,"marketCap":196084136},{"date":"2022-12-09","current":-25.092157,"twenty":-9.385227,"median":-6.409833,"eighty":-3.518303,"marketCap":211100320},{"date":"2022-12-16","current":-25.301077,"twenty":-9.475755,"median":-6.411586,"eighty":-3.530478,"marketCap":212857965},{"date":"2022-12-23","current":-25.722541,"twenty":-9.549775,"median":-6.41171,"eighty":-3.555813,"marketCap":216403735},{"date":"2022-12-30","current":-26.42419,"twenty":-9.617933,"median":-6.414454,"eighty":-3.563872,"marketCap":221910347},{"date":"2023-01-06","current":-26.25119,"twenty":-9.671722,"median":-6.430204,"eighty":-3.594483,"marketCap":220457495},{"date":"2023-01-13","current":-29.034912,"twenty":-9.864547,"median":-6.463974,"eighty":-3.594483,"marketCap":243835195},{"date":"2023-01-20","current":-30.123722,"twenty":-9.962861,"median":-6.468368,"eighty":-3.594483,"marketCap":252979015},{"date":"2023-01-27","current":-36.656577,"twenty":-10.032244,"median":-6.468368,"eighty":-3.594483,"marketCap":307841933},{"date":"2023-02-03","current":-43.189432,"twenty":-10.259129,"median":-6.468368,"eighty":-3.658256,"marketCap":362704852},{"date":"2023-02-10","current":-37.745386,"twenty":-10.377503,"median":-6.485186,"eighty":-3.727366,"marketCap":316985753},{"date":"2023-02-17","current":-36.898535,"twenty":-10.596305,"median":-6.49503,"eighty":-3.980787,"marketCap":309873893},{"date":"2023-02-24","current":-40.285941,"twenty":-10.673439,"median":-6.513777,"eighty":-4.057445,"marketCap":338321333},{"date":"2023-03-03","current":-36.41341,"twenty":-10.890459,"median":-6.535482,"eighty":-4.153435,"marketCap":305799814},{"date":"2023-03-10","current":-34.943517,"twenty":-11.137073,"median":-6.560637,"eighty":-4.192432,"marketCap":293455657},{"date":"2023-03-17","current":-40.719045,"twenty":-11.520113,"median":-6.560637,"eighty":-4.241755,"marketCap":341958541},{"date":"2023-03-24","current":-41.010604,"twenty":-12.010806,"median":-6.560637,"eighty":-4.43648,"marketCap":344407053},{"date":"2023-03-31","current":-42.947475,"twenty":-12.221455,"median":-6.579084,"eighty":-4.502896,"marketCap":360672892},{"date":"2023-04-06","current":-45.367051,"twenty":-12.392552,"median":-6.583072,"eighty":-4.542525,"marketCap":380992492},{"date":"2023-04-14","current":-50.811097,"twenty":-12.808451,"median":-6.597735,"eighty":-4.635153,"marketCap":426711591},{"date":"2023-04-21","current":-52.867736,"twenty":-12.921652,"median":-6.59864,"eighty":-4.697565,"marketCap":443983251},{"date":"2023-04-28","current":-58.55253,"twenty":-13.127948,"median":-6.626247,"eighty":-4.756911,"marketCap":491724150},{"date":"2023-05-05","current":-58.190804,"twenty":-13.524426,"median":-6.641381,"eighty":-4.91029,"marketCap":488686370},{"date":"2023-05-12","current":-1129.029775,"twenty":-13.831553,"median":-6.656613,"eighty":-4.932273,"marketCap":390644302},{"date":"2023-05-19","current":-980.743679,"twenty":-14.716586,"median":-6.665974,"eighty":-4.953028,"marketCap":339337313},{"date":"2023-05-26","current":-980.743679,"twenty":-15.313486,"median":-6.689307,"eighty":-4.97899,"marketCap":339337313},{"date":"2023-06-02","current":-1036.534486,"twenty":-16.641962,"median":-6.719343,"eighty":-5.039387,"marketCap":358640932},{"date":"2023-06-09","current":-1024.759691,"twenty":-18.030897,"median":-6.727102,"eighty":-5.099616,"marketCap":354566853},{"date":"2023-06-16","current":-1021.852697,"twenty":-19.173784,"median":-6.732729,"eighty":-5.158298,"marketCap":353561033},{"date":"2023-06-23","current":-1177.450324,"twenty":-20.179716,"median":-6.733307,"eighty":-5.178887,"marketCap":407397812},{"date":"2023-06-30","current":-1209.779627,"twenty":-21.01278,"median":-6.777537,"eighty":-5.200679,"marketCap":418583751},{"date":"2023-07-07","current":-1291.997662,"twenty":-21.495832,"median":-6.790959,"eighty":-5.20418,"marketCap":447031191},{"date":"2023-07-13","current":-1293.465841,"twenty":-21.676977,"median":-6.791786,"eighty":-5.279822,"marketCap":447539181},{"date":"2023-07-20","current":-1380.059046,"twenty":-22.365327,"median":-6.791786,"eighty":-5.313309,"marketCap":477500430},{"date":"2023-07-28","current":-1380.08841,"twenty":-22.751768,"median":-6.85647,"eighty":-5.347289,"marketCap":477510590},{"date":"2023-08-03","current":-1212.715986,"twenty":-23.363313,"median":-6.867973,"eighty":-5.37463,"marketCap":419599731},{"date":"2023-08-11","current":-1256.761361,"twenty":-24.121485,"median":-6.898564,"eighty":-5.425501,"marketCap":434839431},{"date":"2023-08-18","current":-1186.28876,"twenty":-24.51491,"median":-6.943949,"eighty":-5.465169,"marketCap":410455911},{"date":"2023-08-25","current":-1180.416043,"twenty":-25.108098,"median":-6.998845,"eighty":-5.521757,"marketCap":408423951},{"date":"2023-09-01","current":-1101.13437,"twenty":-25.348416,"median":-7.051478,"eighty":-5.549472,"marketCap":380992492},{"date":"2023-09-08","current":-1074.707145,"twenty":-25.719401,"median":-7.069057,"eighty":-5.576541,"marketCap":371848672},{"date":"2023-09-14","current":-1136.370671,"twenty":-25.723748,"median":-7.115205,"eighty":-5.612648,"marketCap":393184252},{"date":"2023-09-22","current":-1200.970552,"twenty":-25.938258,"median":-7.125554,"eighty":-5.642148,"marketCap":415535811},{"date":"2023-09-29","current":-1109.943445,"twenty":-26.1085,"median":-7.140619,"eighty":-5.64473,"marketCap":384040432},{"date":"2023-10-06","current":-1130.497954,"twenty":-26.251916,"median":-7.175037,"eighty":-5.64387,"marketCap":391152292},{"date":"2023-10-13","current":-1262.634078,"twenty":-26.518853,"median":-7.356622,"eighty":-5.64387,"marketCap":436871391},{"date":"2023-10-20","current":-1145.179746,"twenty":-26.833562,"median":-7.433341,"eighty":-5.64387,"marketCap":396232192},{"date":"2023-10-27","current":-1142.243387,"twenty":-27.050935,"median":-7.438623,"eighty":-5.642148,"marketCap":395216212},{"date":"2023-11-03","current":-1098.198012,"twenty":-27.171698,"median":-7.503307,"eighty":-5.642148,"marketCap":379976512},{"date":"2023-11-10","current":-1076.997506,"twenty":-27.292461,"median":-7.564215,"eighty":-5.642148,"marketCap":372641137},{"date":"2023-11-17","current":-1033.598127,"twenty":-27.516597,"median":-7.622505,"eighty":-5.642148,"marketCap":357624952},{"date":"2023-11-24","current":-933.761945,"twenty":-28.268661,"median":-7.632674,"eighty":-5.642148,"marketCap":323081633},{"date":"2023-12-01","current":-1326.074734,"twenty":-28.620855,"median":-7.670114,"eighty":-5.642148,"marketCap":274497470},{"date":"2023-12-08","current":-1123.958527,"twenty":-29.103908,"median":-7.744713,"eighty":-5.642148,"marketCap":232659415},{"date":"2023-12-15","current":-1158.315338,"twenty":-29.58696,"median":-7.792066,"eighty":-5.642148,"marketCap":239771275},{"date":"2023-12-22","current":-1322.737217,"twenty":-30.190776,"median":-7.901903,"eighty":-5.642148,"marketCap":273806604},{"date":"2023-12-29","current":-1516.607792,"twenty":-30.577218,"median":-7.94096,"eighty":-5.645591,"marketCap":313937813},{"date":"2024-01-05","current":-1374.223353,"twenty":-30.851746,"median":-7.949553,"eighty":-5.686435,"marketCap":284464234},{"date":"2024-01-12","current":-1354.639971,"twenty":-31.325949,"median":-8.039606,"eighty":-5.767595,"marketCap":280410474},{"date":"2024-01-19","current":-1143.541908,"twenty":-32.177318,"median":-8.063453,"eighty":-5.77336,"marketCap":236713175},{"date":"2024-01-26","current":-1168.13157,"twenty":-33.209853,"median":-8.115851,"eighty":-5.77336,"marketCap":241803235},{"date":"2024-02-02","current":-976.715053,"twenty":-34.031042,"median":-8.177573,"eighty":-5.796454,"marketCap":202180016},{"date":"2024-02-09","current":-908.00143,"twenty":-34.918837,"median":-8.236896,"eighty":-5.838705,"marketCap":187956296},{"date":"2024-02-16","current":-883.46085,"twenty":-35.154716,"median":-8.286219,"eighty":-5.851179,"marketCap":182876396},{"date":"2024-02-23","current":-888.368966,"twenty":-35.533761,"median":-8.326378,"eighty":-5.869661,"marketCap":183892376},{"date":"2024-03-01","current":-868.736502,"twenty":-36.667658,"median":-8.335542,"eighty":-5.901954,"marketCap":179828456},{"date":"2024-03-08","current":-834.379691,"twenty":-37.406646,"median":-8.384865,"eighty":-5.904573,"marketCap":172716596},{"date":"2024-03-15","current":-785.789343,"twenty":-38.057996,"median":-8.441664,"eighty":-5.936271,"marketCap":162658394},{"date":"2024-03-22","current":-809.839111,"twenty":-38.972197,"median":-8.48351,"eighty":-5.978558,"marketCap":167636696},{"date":"2024-03-28","current":-682.228101,"twenty":-40.662911,"median":-8.556503,"eighty":-5.982645,"marketCap":141221217},{"date":"2024-04-05","current":-608.606362,"twenty":-41.217962,"median":-8.671008,"eighty":-6.027704,"marketCap":125981517},{"date":"2024-04-12","current":-598.79013,"twenty":-42.269994,"median":-8.759361,"eighty":-6.056799,"marketCap":123949557},{"date":"2024-04-19","current":-559.525203,"twenty":-43.528173,"median":-8.833243,"eighty":-6.080266,"marketCap":115821717},{"date":"2024-04-26","current":-657.687522,"twenty":-45.367051,"median":-8.878092,"eighty":-6.101392,"marketCap":136141317},{"date":"2024-05-03","current":-593.882014,"twenty":-52.577387,"median":-8.930476,"eighty":-6.101392,"marketCap":122933577},{"date":"2024-05-10","current":-60.285024,"twenty":-54.73081,"median":-8.960394,"eighty":-6.101392,"marketCap":103629957},{"date":"2024-05-17","current":-60.876054,"twenty":-57.887808,"median":-9.02606,"eighty":-6.124815,"marketCap":104645937},{"date":"2024-05-24","current":-59.102966,"twenty":-58.753276,"median":-9.075383,"eighty":-6.124815,"marketCap":101597998},{"date":"2024-05-31","current":-92.336563,"twenty":-59.729457,"median":-9.124942,"eighty":-6.124815,"marketCap":158726552},{"date":"2024-06-07","current":-95.894561,"twenty":-61.325237,"median":-9.229654,"eighty":-6.124815,"marketCap":164842751},{"date":"2024-06-14","current":-105.203279,"twenty":-78.385899,"median":-9.28949,"eighty":-6.124815,"marketCap":180844436},{"date":"2024-06-21","current":-99.884012,"twenty":-91.846008,"median":-9.349325,"eighty":-6.122616,"marketCap":171700616},{"date":"2024-06-28","current":-121.752109,"twenty":-95.451289,"median":-9.394202,"eighty":-6.122616,"marketCap":209291875},{"date":"2024-07-05","current":-176.126838,"twenty":-100.120424,"median":-9.48444,"eighty":-6.122616,"marketCap":302762034},{"date":"2024-07-12","current":-193.266697,"twenty":-105.676103,"median":-9.581188,"eighty":-6.122616,"marketCap":332225453},{"date":"2024-07-19","current":-216.907884,"twenty":-139.364793,"median":-9.642595,"eighty":-6.122616,"marketCap":372864652},{"date":"2024-07-26","current":-216.907884,"twenty":-173.289896,"median":-9.839886,"eighty":-6.122616,"marketCap":372864652},{"date":"2024-08-02","current":-218.680973,"twenty":-203.432408,"median":-9.962916,"eighty":-6.122616,"marketCap":375912592},{"date":"2024-08-09","current":-222.81818,"twenty":-212.855784,"median":-10.037177,"eighty":-6.122616,"marketCap":383024452},{"date":"2024-08-16","current":-243.504218,"twenty":-215.704547,"median":-10.259129,"eighty":-6.122616,"marketCap":418583751},{"date":"2024-08-23","current":-280.148057,"twenty":-219.272002,"median":-10.382435,"eighty":-6.135859,"marketCap":481574510},{"date":"2024-08-30","current":-258.87099,"twenty":-233.102097,"median":-10.597652,"eighty":-6.135859,"marketCap":444999231},{"date":"2024-09-06","current":-259.462019,"twenty":-249.431064,"median":-10.678372,"eighty":-6.135859,"marketCap":446015211},{"date":"2024-09-13","current":-207.451409,"twenty":-255.443017,"median":-10.900324,"eighty":-6.144949,"marketCap":356608972},{"date":"2024-09-20","current":-169.625511,"twenty":-255.443017,"median":-11.146937,"eighty":-6.158179,"marketCap":291586254},{"date":"2024-09-27","current":-205.678321,"twenty":-255.443017,"median":-11.531902,"eighty":-6.166999,"marketCap":353561033},{"date":"2024-10-04","current":-168.443452,"twenty":-255.443017,"median":-12.021724,"eighty":-6.166999,"marketCap":289554294},{"date":"2024-10-11","current":-125.298287,"twenty":-255.443017,"median":-12.24392,"eighty":-6.166999,"marketCap":215387755},{"date":"2024-10-18","current":-131.799613,"twenty":-255.443017,"median":-12.529552,"eighty":-6.166999,"marketCap":226563535},{"date":"2024-10-25","current":-134.163732,"twenty":-255.443017,"median":-12.821853,"eighty":-6.166999,"marketCap":230627455},{"date":"2024-11-01","current":-134.754761,"twenty":-255.443017,"median":-12.944445,"eighty":-6.16926,"marketCap":231643435},{"date":"2024-11-08","current":-125.410582,"twenty":-255.443017,"median":-13.163514,"eighty":-6.211733,"marketCap":215580791},{"date":"2024-11-15","current":-93.767421,"twenty":-255.443017,"median":-13.64623,"eighty":-6.232605,"marketCap":191004236},{"date":"2024-11-22","current":-84.789689,"twenty":-255.443017,"median":-14.418589,"eighty":-6.23279,"marketCap":172716596},{"date":"2024-11-29","current":-91.772369,"twenty":-255.443017,"median":-14.809158,"eighty":-6.233261,"marketCap":186940316},{"date":"2024-12-06","current":-76.31072,"twenty":-255.443017,"median":-15.777096,"eighty":-6.310619,"marketCap":155444936},{"date":"2024-12-13","current":-95.263709,"twenty":-255.443017,"median":-16.988574,"eighty":-6.330489,"marketCap":194052176},{"date":"2024-12-20","current":-90.276081,"twenty":-255.443017,"median":-18.66579,"eighty":-6.35506,"marketCap":183892376},{"date":"2024-12-27","current":-87.283503,"twenty":-255.443017,"median":-19.261715,"eighty":-6.363818,"marketCap":177796496},{"date":"2025-01-03","current":-89.777318,"twenty":-255.443017,"median":-20.408964,"eighty":-6.396474,"marketCap":182876396},{"date":"2025-01-10","current":-96.105885,"twenty":-256.09315,"median":-21.01278,"eighty":-6.411659,"marketCap":195767688},{"date":"2025-01-17","current":-105.495541,"twenty":-256.09315,"median":-21.616595,"eighty":-6.465891,"marketCap":214894417},{"date":"2025-01-24","current":-104.390875,"twenty":-256.09315,"median":-21.737358,"eighty":-6.499108,"marketCap":212644213},{"date":"2025-01-31","current":-82.849901,"twenty":-256.09315,"median":-22.5827,"eighty":-6.545544,"marketCap":168765249},{"date":"2025-02-07","current":-82.297568,"twenty":-256.09315,"median":-23.273902,"eighty":-6.572672,"marketCap":167640147},{"date":"2025-02-14","current":-81.745236,"twenty":-256.09315,"median":-23.790331,"eighty":-6.587219,"marketCap":166515045},{"date":"2025-02-21","current":-79.541429,"twenty":-256.09315,"median":-24.15262,"eighty":-6.633421,"marketCap":162025890},{"date":"2025-02-28","current":-60.204261,"twenty":-256.09315,"median":-24.756436,"eighty":-6.663797,"marketCap":122636080},{"date":"2025-03-07","current":-56.890265,"twenty":-256.743282,"median":-25.240092,"eighty":-6.723761,"marketCap":115885470},{"date":"2025-03-14","current":-59.651929,"twenty":-256.743282,"median":-25.714692,"eighty":-6.780221,"marketCap":121510979},{"date":"2025-03-21","current":-44.551153,"twenty":-256.743282,"median":-25.769655,"eighty":-6.794326,"marketCap":90750699},{"date":"2025-03-28","current":-42.678746,"twenty":-256.743282,"median":-25.981206,"eighty":-6.862419,"marketCap":86936605},{"date":"2025-04-04","current":-36.453956,"twenty":-256.743282,"median":-26.204989,"eighty":-6.929827,"marketCap":74256709},{"date":"2025-04-11","current":-30.046897,"twenty":-256.09315,"median":-26.386738,"eighty":-6.982073,"marketCap":61205530},{"date":"2025-04-17","current":-30.019281,"twenty":-256.09315,"median":-26.567882,"eighty":-7.059147,"marketCap":61149275},{"date":"2025-04-25","current":-28.726822,"twenty":-256.743282,"median":-26.990553,"eighty":-7.282228,"marketCap":58516537},{"date":"2025-05-02","current":-4.294729,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":57605204},{"date":"2025-05-09","current":-4.967039,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":66622894},{"date":"2025-05-16","current":-4.822344,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":64682094},{"date":"2025-05-23","current":-5.771043,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":77406994},{"date":"2025-05-30","current":-6.09818,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":81794890},{"date":"2025-06-06","current":-6.165285,"twenty":-256.743282,"median":-27.111317,"eighty":-7.38162,"marketCap":82694972},{"date":"2025-06-13","current":-6.624956,"twenty":-256.743282,"median":-27.111317,"eighty":-7.235804,"marketCap":88860529},{"date":"2025-06-20","current":-7.030942,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":94306021},{"date":"2025-06-27","current":-5.870861,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":78745865},{"date":"2025-07-03","current":-5.557145,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":74537984},{"date":"2025-07-11","current":-5.578954,"twenty":-257.393415,"median":-27.171698,"eighty":-7.382674,"marketCap":74830511},{"date":"2025-07-15","current":-11.240112,"twenty":-257.393415,"median":-27.171698,"eighty":-7.428059,"marketCap":150763622}],"updateTime":1752724912333}}}