US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transcat

80.24

-0.1800-0.22%

Volume:2.52K

Turnover:201.37K

Market Cap:746.99M

PE:43.43

High:80.27

Open:80.27

Low:79.39

Close:80.42

Loading ...

Overview Company News Filings

Do You Believe in the Growth Prospects of Transcat (TRNS)?

1 Profitable Stock on Our Watchlist and 2 to Brush Off

Transcat (TRNS): Buy, Sell, or Hold Post Q4 Earnings?

Transcat (TRNS) Fell on Disappointing Results

Sensata (ST) Soars 18.0%: Is Further Upside Left in the Stock?

Transcat Corporate Controller Announces Retirement Plans

Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)

Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks

Returns On Capital At Transcat (NASDAQ:TRNS) Paint A Concerning Picture

Simply Wall St.

Transcat's (NASDAQ:TRNS) Earnings Are Of Questionable Quality

Simply Wall St.

Transcat (TRNS) Fell as its Results Fell Short of Expectations

Transcat Director Makes Bold Stock Move

Transcat Inc (TRNS) Q3 2025 Earnings Call Highlights: Revenue Growth Amidst Profit Challenges

Transcat’s Earnings Call: Strategic Moves Amidst Financial Challenges

BUZZ-Transcat down after Oppenheimer downgrade on dour annual forecast

Stock Track | Transcat Plummets 6.1% as Q3 Earnings Miss Estimates, Citing Holiday Disruptions and Nexa Solutions Softness

Transcat Inc. : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Transcat Price Target Cut to $85.00/Share From $110.00 by Northland Capital Markets

Oppenheimer Downgrades Transcat to Market Perform From Outperform

MT Newswires Live

Transcat Is Maintained at Buy by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRNS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","market":"US","secType":"STK","nameCN":"Transcat","latestPrice":80.24,"timestamp":1746019891796,"preClose":80.42,"halted":0,"volume":2518,"delay":0,"floatShares":9051863,"shares":9309470,"eps":1.847486,"marketStatus":"Trading","change":-0.18,"latestTime":"04-30 09:31:45 EDT","open":80.27,"high":80.27,"low":79.39,"amount":201373.37372,"amplitude":0.010943,"askPrice":83.75,"askSize":52,"bidPrice":78.49,"bidSize":37,"shortable":3,"etf":0,"ttmEps":1.847486,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":80.42,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":80.42,"latestTime":"09:13 EDT","volume":7,"amount":563.03002,"timestamp":1746018785157},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"16:05 EDT","volume":1185,"amount":95297.7,"timestamp":1745957111088},"volumeRatio":5.504164,"impliedVol":0.5635,"impliedVolPercentile":0.9457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRNS\",,,,,undefined,":{"symbol":"TRNS","floatShares":9051863,"roa":"3.76%","roe":"6.78%","lyrEps":1.65639,"volumeRatio":5.504164,"shares":9309470,"dividePrice":0,"high":80.27,"amplitude":0.010943,"preClose":80.42,"low":79.39,"week52Low":67.555,"pbRate":"2.66","psRate":"2.74","week52High":147.115,"institutionHeld":0.9548,"latestPrice":80.24,"committee":-0.168539,"eps":1.847486,"divideRate":0,"volume":2518,"delay":0,"ttmEps":1.847486,"open":80.27,"prevYearClose":105.74,"prevWeekClose":85.13,"prevMonthClose":74.45,"prevQuarterClose":74.45,"fiveDayClose":83.47,"twentyDayClose":74.16,"sixtyDayClose":77.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRNS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531031089","title":"Do You Believe in the Growth Prospects of Transcat (TRNS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031089","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031089?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:33","pubTimestamp":1746012791,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-growth-prospects-transcat-trns-113311604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QLD","TQQQ",".IXIC","TRNS","SQQQ","QID","BK4104","NQmain","PSQ","TSYW.SI","MNQmain","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2529937050","title":"1 Profitable Stock on Our Watchlist and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937050","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937050?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499948,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. Keeping that in mind, here is one profitable company that balances growth and profitability and two best left off your watchlist.Founded in 1883, Wolverine Worldwide  is a global footwear company with a diverse portfolio of brands including Merrell, Hush Puppies, and Saucony.Annual revenue declines of 5% over the last five years indicate problems with its market positioning. Earnings per share decreased by more than its revenue over the last five years, showing each sale was less profitable. Negative returns on capital show that some of its growth strategies have backfired. Earnings per share have contracted by 4.1% annually over the last five year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-watchlist-2-130548534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","TRNS","WWW","CR","BK4161","BK4146"],"gpt_icon":0},{"id":"2528794392","title":"Transcat (TRNS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794392","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794392?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:04","pubTimestamp":1744880660,"startTime":"0","endTime":"0","summary":"Transcat has gotten torched over the last six months - since October 2024, its stock price has dropped 35.3% to $84.55 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Following the pullback, is this a buying opportunity for TRNS?Find out in our full research report, it’s free.Serving the pharmaceutical, industrial manufacturing, energy, and chemical process industries, Transcat  provides measurement instruments and supplies.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out our Top 5 Strong Momentum Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over the last five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-trns-buy-sell-hold-090420419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TRNS"],"gpt_icon":0},{"id":"2526044516","title":"Transcat (TRNS) Fell on Disappointing Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526044516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526044516?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301121,"startTime":"0","endTime":"0","summary":"Headwaters Capital Management, an investment management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Smaller businesses, which are thought to be more susceptible to economic downturns, faced a challenging combination of economic and policy uncertainties in the quarter. It was not unexpected that small-cap equities led the market lower given the economic conditions that prevailed in Q1. In this environment, the fund returned -9.0%  in the quarter compared to a -3.4% return for the Russell Mid Cap Index. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-trns-fell-disappointing-results-160521549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USJW.SI","USAW.SI","BK4104",".IXIC","SQQQ","QID","TSYW.SI","TRNS","QLD","PSQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2526516029","title":"Sensata (ST) Soars 18.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516029?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293180,"startTime":"0","endTime":"0","summary":"Sensata ST shares ended the last trading session 18% higher at $20.88. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 35.9% loss over the past four weeks.This maker of sensing, electrical protection, control and power management products is expected to post quarterly earnings of $0.72 per share in its upcoming report, which represents a year-over-year change of -19.1%. Revenues are expected to be $876.96 million, down 12.9% from the year-ago quarter.For Sensata, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on ST going forward to see if this recent jump can turn into more strength down the road.Sensata is part of the Zacks Instruments - Control industry. Transcat, Inc. TRNS, another stock in the same industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-st-soars-18-0-135300622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","ST","BK4096","TRNS","LU1861214812.USD","BK4104"],"gpt_icon":0},{"id":"2525072682","title":"Transcat Corporate Controller Announces Retirement Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072682","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072682?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:29","pubTimestamp":1744061364,"startTime":"0","endTime":"0","summary":"Transcat ( ($TRNS) ) has issued an update. On April 1, 2025, Scott D. Deverell announced his intention to retire from his roles as Corporate Contro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transcat-corporate-controller-announces-retirement-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transcat-corporate-controller-announces-retirement-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNS","BK4104"],"gpt_icon":0},{"id":"2523018915","title":"Maintenance and Repair Distributors Stocks Q4 Highlights: Global Industrial (NYSE:GIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523018915","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523018915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:05","pubTimestamp":1743411952,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Global Industrial  and its peers as we unravel the now-completed Q4 maintenance and repair distributors earnings season.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Maintenance and repair distributors that boast reliable selection and quickly deliver products to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to serve customers everywhere. Additionally, maintenance and repair distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 9 maintenance and repair distributors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.8%.Amidst this news, share prices of the companies ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maintenance-repair-distributors-stocks-q4-090552264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","TSYW.SI","NQmain","GIC","USAW.SI","TQQQ","TRNS","BK4104","QLD","PSQ","IE00B19Z4B17.USD","USJW.SI","QID","MSM","SQQQ","IE0031619046.USD","WCC","NVIW.SI","MNQmain","NYSE","DSGR",".IXIC"],"gpt_icon":1},{"id":"2520799907","title":"Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799907","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799907?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:02","pubTimestamp":1742374962,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at VSE Corporation  and the best and worst performers in the maintenance and repair distributors industry.Supply chain and inventory management are themes that grew in focus after COVID wreaked havoc on the global movement of raw materials and components. Maintenance and repair distributors that boast reliable selection and quickly deliver products to customers can benefit from this theme. While e-commerce hasn’t disrupted industrial distribution as much as consumer retail, it is still a real threat, forcing investment in omnichannel capabilities to serve customers everywhere. Additionally, maintenance and repair distributors are at the whim of economic cycles that impact the capital spending and construction projects that can juice demand.The 9 maintenance and repair distributors stocks we track reported a mixed Q4. As a group, reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-vse-corporation-nasdaq-090242681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","BK4585","VSEC","PSQ","BK4597","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","IE0031619046.USD","BK4213","LU0256331488.USD","MRO","TRNS","IE00B19Z4B17.USD","QID","MSM","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","BK4104","GWW","LU2095319765.USD","TQQQ","DSGR","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","BK4137","USJW.SI","NDAQ","SQQQ","BK4567","BK4112","IE00B66KJ199.SGD",".IXIC","BK4588","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2518722948","title":"Returns On Capital At Transcat (NASDAQ:TRNS) Paint A Concerning Picture","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722948?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:32","pubTimestamp":1741609970,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Having said that, from a first glance at Transcat  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. To calculate this metric for Transcat, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Transcat has an ROCE of 5.7%.  Ultimately, that's a low return and it under-performs the Trade Distributors industry average of 11%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-transcat-nasdaq-trns-123250548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","TRNS","QID","IE00BKPKM429.USD","QLD","USAW.SI","EBIT","NQmain","IE00B64PRP62.GBP","BK4104","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2511548682","title":"Transcat's (NASDAQ:TRNS) Earnings Are Of Questionable Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548682?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:34","pubTimestamp":1739442860,"startTime":"0","endTime":"0","summary":"Last week's profit announcement from Transcat, Inc.  was underwhelming for investors, despite headline numbers being robust. We think that the market might be paying attention to some underlying factors that they find to be concerning.NasdaqGM:TRNS Earnings and Revenue History February 13th 2025. One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. Transcat expanded the number of shares on issue by 5.4% over the last year. As a result, its net income is now split between a greater number of shares. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. Check out Transcat's historical EPS growth by clicking on this link.Today we've zoomed in on a single data point to better understand the nature of Transcat's profit. But there are plenty of ot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcats-nasdaq-trns-earnings-questionable-103420330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","TRNS"],"gpt_icon":0},{"id":"2510237733","title":"Transcat (TRNS) Fell as its Results Fell Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237733","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237733?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:03","pubTimestamp":1739368980,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the second consecutive year, U.S. equity indices ended the year with double-digit returns after generating modest returns in the fourth quarter of 2024. Conestoga's investment plans were hindered by the enthusiasm for everything artificial intelligence  related, which the firm believes led to a more speculative investing climate. The Conestoga Small Cap Composite surged 1.67%  in the fourth quarter compared to the Russell 2000 Growth Index’s 1.70% return. The Conestoga SMid Cap Composite returned -0.68%  trailing the Russell 2500 Growth Index’s 2.43% return. The Conestoga Micro Cap Composite advanced 9.91%  vs the Russell Microcap Growth Index’s return of 11.55%. Finally, the Conestoga Mid Cap Composite returned -4.63%  underperforming the Russell Midcap Growth Index’s 8.14% return. Please check the top 5 holdings of the fund for a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-trns-fell-results-fell-140300476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USJW.SI","TSYW.SI",".IXIC","NQmain","TQQQ","USAW.SI","TRNS","MNQmain","NVIW.SI","SQQQ","QID","PSQ","BK4104"],"gpt_icon":1},{"id":"2508105416","title":"Transcat Director Makes Bold Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105416","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105416?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:05","pubTimestamp":1738634743,"startTime":"0","endTime":"0","summary":"New insider activity at Transcat ( ($TRNS) ) has taken place on February 4, 2025. Director Craig D. Cairns has shown confidence in Transcat by purc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/transcat-director-makes-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/transcat-director-makes-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","TRNS"],"gpt_icon":0},{"id":"2507931474","title":"Transcat Inc (TRNS) Q3 2025 Earnings Call Highlights: Revenue Growth Amidst Profit Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931474","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931474?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:08","pubTimestamp":1738307338,"startTime":"0","endTime":"0","summary":"Organic Service Revenue: Declined 4% from the prior year third quarter.Distribution Revenue: $25.2 million, up 7% driven by strong product sales and rental growth.Gross Profit: $19.7 million, down 6% from prior year.Service Gross Profit: Declined 8% versus prior year.Distribution Gross Profit: $7.3 million, down 2% due to mix pressures.Net Income: $2.4 million, down $1 million from prior year.Adjusted EBITDA: $7.9 million, down 13% from the same quarter in the prior year.Capital Expenditures: $1.4 million higher than prior year.Total Net Debt: $40.8 million with a leverage ratio of 0.97x.Martin Calibration Acquisition: Acquired for $79 million, paid with $69 million in cash and $10 million in company stock.GuruFocus has detected 3 Warning Sign with TRNS.Transcat Inc  reported a 2% increase in consolidated revenue to $66.8 million for the third quarter of fiscal 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcat-inc-trns-q3-2025-070858062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRNS"],"gpt_icon":0},{"id":"2507660729","title":"Transcat’s Earnings Call: Strategic Moves Amidst Financial Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660729?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:23","pubTimestamp":1738196605,"startTime":"0","endTime":"0","summary":"Transcat (($TRNS)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for Transcat revealed a mix...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/transcats-earnings-call-strategic-moves-amidst-financial-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/transcats-earnings-call-strategic-moves-amidst-financial-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRNS"],"gpt_icon":0},{"id":"2507651039","title":"BUZZ-Transcat down after Oppenheimer downgrade on dour annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651039?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:41","pubTimestamp":1738176119,"startTime":"0","endTime":"0","summary":"BUZZ-Transcat down after Oppenheimer downgrade on dour annual forecast** Shares of calibration service provider Transcat TRNS.O down as much as 8.5% to $79.19 ** Brokerage Oppenheimer downgrades stock to \"perform\" from \"outperform\", removes PT** Company posted Q3 results below expectations and lowered FY25 organic service growth forecast after market close on Monday, sending shares down as much as 24.2% on Tuesday** Brokerage cites weaker forecast, reduced growth and margin improvement expectations, and impaired management credibility behind downgrade** Says investors lost confidence in the company's growth stability, even as the company expects to return to historical growth rates in FY26, as reduced forecast implies organic service revenue decline in present quarter** Three of five brokerages rate the stock \"buy\", two \"hold\"; with a median PT of $106, according to data compiled by LSEG** TRNS fell ~3% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNS"],"gpt_icon":0},{"id":"1152585551","title":"Stock Track | Transcat Plummets 6.1% as Q3 Earnings Miss Estimates, Citing Holiday Disruptions and Nexa Solutions Softness","url":"https://stock-news.laohu8.com/highlight/detail?id=1152585551","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152585551?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:43","pubTimestamp":1738161780,"startTime":"0","endTime":"0","summary":"Transcat Inc. , a leading provider of calibration services and distribution products, saw its shares plummet 6.1% in pre-market trading on Wednesday after reporting disappointing third-quarter results for fiscal 2025. The company missed analysts' estimates for revenue and earnings due to several factors, including extended holiday closures at customer sites and softness in its Nexa Solutions channel.For the third quarter, Transcat reported revenue of $66.8 million, up 2.4% year-over-year but bel","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Transcat Plummets 6.1% as Q3 Earnings Miss Estimates, Citing Holiday Disruptions and Nexa Solutions Softness","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRNS"],"gpt_icon":0},{"id":"2507358566","title":"Transcat Inc. : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2507358566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507358566?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:33","pubTimestamp":1738157628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nAZN38N7XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","TRNS"],"gpt_icon":0},{"id":"2507638618","title":"Transcat Price Target Cut to $85.00/Share From $110.00 by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638618?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:55","pubTimestamp":1738155300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 07:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNS"],"gpt_icon":0},{"id":"2507268038","title":"Oppenheimer Downgrades Transcat to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2507268038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507268038?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:28","pubTimestamp":1738153695,"startTime":"0","endTime":"0","summary":"Transcat (TRNS) has an average rating of overweight and mean price target of $110, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRNS","OPY"],"gpt_icon":0},{"id":"2507682670","title":"Transcat Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682670?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:51","pubTimestamp":1738151460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 06:51 ET (11:51 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRNS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"TRNS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-10-28","symbol":"TRNS","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-07-29","symbol":"TRNS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-05-20","symbol":"TRNS","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-01-29","symbol":"TRNS","fiscalQuarterEnding":"2023/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRNS","date":"2025-04-29","current":44.500377,"percent":0.24166,"low":21.112397,"twenty":41.225879,"median":53.805588,"eighty":73.59866,"high":113.271837,"avg":57.206643,"sd":19.809641,"marketCap":753880880},"quantilePoints":[{"date":"2020-05-01","current":25.894822,"twenty":17.610764,"median":20.943194,"eighty":24.757882,"marketCap":213217964},{"date":"2020-05-08","current":25.339101,"twenty":17.639365,"median":21.013528,"eighty":24.78141,"marketCap":208642155},{"date":"2020-05-15","current":23.662973,"twenty":17.674359,"median":21.090091,"eighty":24.789344,"marketCap":194840923},{"date":"2020-05-22","current":23.240606,"twenty":17.69055,"median":21.168359,"eighty":24.793671,"marketCap":187481972},{"date":"2020-05-29","current":22.911212,"twenty":17.69055,"median":21.248847,"eighty":24.793671,"marketCap":184824747},{"date":"2020-06-05","current":23.926845,"twenty":17.701322,"median":21.302664,"eighty":24.793671,"marketCap":193017857},{"date":"2020-06-12","current":23.219057,"twenty":17.722481,"median":21.366545,"eighty":24.801061,"marketCap":187308133},{"date":"2020-06-19","current":22.312277,"twenty":17.771594,"median":21.409823,"eighty":24.801061,"marketCap":179993141},{"date":"2020-06-26","current":21.112397,"twenty":17.795481,"median":21.414555,"eighty":24.801061,"marketCap":170313707},{"date":"2020-07-02","current":23.145782,"twenty":17.806563,"median":21.448348,"eighty":24.801061,"marketCap":186717022},{"date":"2020-07-10","current":22.165727,"twenty":17.842952,"median":21.54447,"eighty":24.801061,"marketCap":178810920},{"date":"2020-07-17","current":23.869374,"twenty":17.857442,"median":21.55436,"eighty":24.810845,"marketCap":192554238},{"date":"2020-07-24","current":31.177069,"twenty":17.915196,"median":21.630503,"eighty":24.884174,"marketCap":222822515},{"date":"2020-07-31","current":28.936801,"twenty":17.940888,"median":21.689986,"eighty":24.940963,"marketCap":206811316},{"date":"2020-08-07","current":29.25167,"twenty":17.945937,"median":21.726293,"eighty":24.960731,"marketCap":209061687},{"date":"2020-08-14","current":31.429986,"twenty":17.969226,"median":21.750713,"eighty":24.998989,"marketCap":224630110},{"date":"2020-08-21","current":30.735,"twenty":18.008576,"median":21.812263,"eighty":25.030327,"marketCap":219663042},{"date":"2020-08-28","current":30.444557,"twenty":18.024333,"median":21.892736,"eighty":25.040012,"marketCap":217587252},{"date":"2020-09-04","current":30.154115,"twenty":18.053617,"median":21.90963,"eighty":25.08096,"marketCap":215511462},{"date":"2020-09-11","current":29.60435,"twenty":18.057336,"median":21.937041,"eighty":25.119812,"marketCap":211582288},{"date":"2020-09-18","current":30.869848,"twenty":18.064048,"median":21.994393,"eighty":25.143904,"marketCap":220626801},{"date":"2020-09-25","current":30.268218,"twenty":18.087572,"median":22.078536,"eighty":25.165402,"marketCap":216326951},{"date":"2020-10-02","current":30.143742,"twenty":18.106858,"median":22.160152,"eighty":25.189881,"marketCap":215437327},{"date":"2020-10-09","current":30.174861,"twenty":18.10778,"median":22.219599,"eighty":25.230518,"marketCap":215659733},{"date":"2020-10-16","current":29.573231,"twenty":18.131868,"median":22.235984,"eighty":25.296446,"marketCap":211359882},{"date":"2020-10-23","current":28.100275,"twenty":18.131868,"median":22.274791,"eighty":25.333968,"marketCap":200832663},{"date":"2020-10-30","current":33.825252,"twenty":18.156889,"median":22.315007,"eighty":25.339438,"marketCap":229741109},{"date":"2020-11-06","current":33.385851,"twenty":18.190578,"median":22.339811,"eighty":25.388383,"marketCap":226756703},{"date":"2020-11-13","current":35.049671,"twenty":18.233492,"median":22.359464,"eighty":25.444839,"marketCap":238057364},{"date":"2020-11-20","current":33.965999,"twenty":18.274675,"median":22.391022,"eighty":25.505385,"marketCap":230697065},{"date":"2020-11-27","current":34.786962,"twenty":18.303642,"median":22.408613,"eighty":25.543482,"marketCap":236273049},{"date":"2020-12-04","current":35.520357,"twenty":18.335123,"median":22.457225,"eighty":25.651917,"marketCap":241254262},{"date":"2020-12-11","current":37.479723,"twenty":18.358316,"median":22.476332,"eighty":25.725489,"marketCap":254562279},{"date":"2020-12-18","current":37.337423,"twenty":18.401016,"median":22.514986,"eighty":25.763789,"marketCap":253595775},{"date":"2020-12-24","current":36.155235,"twenty":18.434905,"median":22.556711,"eighty":25.817269,"marketCap":245566357},{"date":"2020-12-31","current":37.961355,"twenty":18.491419,"median":22.566919,"eighty":25.894822,"marketCap":257833523},{"date":"2021-01-08","current":37.895678,"twenty":18.588409,"median":22.600205,"eighty":26.062692,"marketCap":257387444},{"date":"2021-01-15","current":38.74948,"twenty":18.669311,"median":22.618441,"eighty":26.158925,"marketCap":263186468},{"date":"2021-01-22","current":40.960609,"twenty":18.735,"median":22.648521,"eighty":26.20833,"marketCap":278204453},{"date":"2021-01-29","current":40.030183,"twenty":18.786558,"median":22.687467,"eighty":26.259086,"marketCap":271885004},{"date":"2021-02-05","current":45.247212,"twenty":18.807945,"median":22.722961,"eighty":26.392999,"marketCap":320169271},{"date":"2021-02-12","current":45.36296,"twenty":18.821306,"median":22.781546,"eighty":26.553546,"marketCap":320988308},{"date":"2021-02-19","current":46.646719,"twenty":18.88978,"median":22.789872,"eighty":26.664417,"marketCap":330072181},{"date":"2021-02-26","current":47.172849,"twenty":18.905631,"median":22.854075,"eighty":26.766658,"marketCap":333795079},{"date":"2021-03-05","current":47.972567,"twenty":18.929298,"median":22.866158,"eighty":27.026381,"marketCap":339453885},{"date":"2021-03-12","current":51.529208,"twenty":18.968817,"median":22.911212,"eighty":27.122787,"marketCap":364620679},{"date":"2021-03-19","current":54.559719,"twenty":18.984404,"median":22.93208,"eighty":27.187164,"marketCap":386064574},{"date":"2021-03-26","current":55.948704,"twenty":19.021909,"median":22.955455,"eighty":27.413545,"marketCap":395893026},{"date":"2021-04-01","current":51.466073,"twenty":19.031742,"median":22.998496,"eighty":27.524431,"marketCap":364173931},{"date":"2021-04-09","current":52.349972,"twenty":19.063178,"median":23.0514,"eighty":27.570964,"marketCap":370428400},{"date":"2021-04-16","current":51.539731,"twenty":19.063178,"median":23.075909,"eighty":27.66679,"marketCap":364695137},{"date":"2021-04-23","current":52.718263,"twenty":19.111083,"median":23.147572,"eighty":27.81252,"marketCap":373034429},{"date":"2021-04-30","current":52.613037,"twenty":19.111083,"median":23.17326,"eighty":27.915852,"marketCap":372289850},{"date":"2021-05-07","current":51.623912,"twenty":19.12689,"median":23.232725,"eighty":28.051379,"marketCap":365290800},{"date":"2021-05-14","current":50.92942,"twenty":19.192017,"median":23.259627,"eighty":28.143888,"marketCap":360376574},{"date":"2021-05-21","current":54.455335,"twenty":19.246672,"median":23.332105,"eighty":28.231435,"marketCap":424261513},{"date":"2021-05-28","current":50.583235,"twenty":19.380718,"median":23.393085,"eighty":28.373512,"marketCap":394093982},{"date":"2021-06-04","current":53.507758,"twenty":19.509303,"median":23.466361,"eighty":28.498469,"marketCap":416878939},{"date":"2021-06-11","current":52.132426,"twenty":19.583083,"median":23.502998,"eighty":28.565493,"marketCap":406163730},{"date":"2021-06-18","current":54.021004,"twenty":19.693366,"median":23.591267,"eighty":28.617637,"marketCap":420877642},{"date":"2021-06-25","current":55.21934,"twenty":19.838881,"median":23.635394,"eighty":28.693649,"marketCap":430213881},{"date":"2021-07-02","current":55.16182,"twenty":19.904442,"median":23.662973,"eighty":28.815049,"marketCap":429765742},{"date":"2021-07-09","current":60.587887,"twenty":19.929686,"median":23.704505,"eighty":28.881968,"marketCap":472040231},{"date":"2021-07-16","current":56.695691,"twenty":19.985097,"median":23.743977,"eighty":28.981788,"marketCap":441716127},{"date":"2021-07-23","current":58.821169,"twenty":20.060602,"median":23.781777,"eighty":29.101281,"marketCap":458275726},{"date":"2021-07-30","current":44.654093,"twenty":20.141399,"median":23.824464,"eighty":29.260297,"marketCap":476950369},{"date":"2021-08-06","current":45.514305,"twenty":20.257022,"median":23.874345,"eighty":29.448489,"marketCap":486138293},{"date":"2021-08-13","current":47.521466,"twenty":20.423181,"median":23.884735,"eighty":29.563769,"marketCap":507576783},{"date":"2021-08-20","current":45.437376,"twenty":20.507108,"median":23.943095,"eighty":29.627736,"marketCap":485316609},{"date":"2021-08-27","current":46.612299,"twenty":20.542342,"median":23.985441,"eighty":29.828405,"marketCap":497865969},{"date":"2021-09-03","current":47.1578,"twenty":20.59845,"median":24.030183,"eighty":30.133369,"marketCap":503692457},{"date":"2021-09-10","current":44.94083,"twenty":20.59845,"median":24.06632,"eighty":30.17901,"marketCap":480013010},{"date":"2021-09-17","current":44.989786,"twenty":20.651506,"median":24.100593,"eighty":30.32838,"marketCap":480535900},{"date":"2021-09-24","current":45.108677,"twenty":20.713963,"median":24.102908,"eighty":30.419662,"marketCap":481805776},{"date":"2021-10-01","current":45.710126,"twenty":20.765918,"median":24.169825,"eighty":30.542063,"marketCap":488229853},{"date":"2021-10-08","current":48.339717,"twenty":20.832524,"median":24.217189,"eighty":30.751596,"marketCap":516316515},{"date":"2021-10-15","current":49.511392,"twenty":20.864271,"median":24.272488,"eighty":31.079869,"marketCap":528831173},{"date":"2021-10-22","current":50.469586,"twenty":20.926895,"median":24.31969,"eighty":31.915439,"marketCap":539065651},{"date":"2021-10-29","current":52.711131,"twenty":20.943194,"median":24.398395,"eighty":33.283982,"marketCap":563007594},{"date":"2021-11-05","current":58.052954,"twenty":21.014758,"median":24.429249,"eighty":33.940644,"marketCap":677594075},{"date":"2021-11-12","current":63.644383,"twenty":21.090535,"median":24.465754,"eighty":34.402209,"marketCap":742857242},{"date":"2021-11-19","current":61.943764,"twenty":21.152261,"median":24.502437,"eighty":34.82199,"marketCap":723007615},{"date":"2021-11-26","current":57.009392,"twenty":21.230009,"median":24.514482,"eighty":35.115348,"marketCap":665413623},{"date":"2021-12-03","current":56.687305,"twenty":21.305609,"median":24.547169,"eighty":36.021692,"marketCap":661654224},{"date":"2021-12-10","current":58.239764,"twenty":21.371981,"median":24.624397,"eighty":36.82952,"marketCap":679774527},{"date":"2021-12-17","current":57.466755,"twenty":21.409823,"median":24.684702,"eighty":37.190744,"marketCap":670751969},{"date":"2021-12-23","current":59.843757,"twenty":21.415502,"median":24.695091,"eighty":37.376829,"marketCap":698496334},{"date":"2021-12-31","current":59.540995,"twenty":21.455891,"median":24.747037,"eighty":37.921949,"marketCap":694962499},{"date":"2022-01-07","current":56.532703,"twenty":21.54447,"median":24.773714,"eighty":38.210928,"marketCap":659849712},{"date":"2022-01-14","current":60.623208,"twenty":21.558802,"median":24.806502,"eighty":39.292411,"marketCap":707594079},{"date":"2022-01-21","current":57.647124,"twenty":21.610649,"median":24.864109,"eighty":40.054265,"marketCap":672857233},{"date":"2022-01-28","current":59.785782,"twenty":21.689043,"median":24.937033,"eighty":40.680387,"marketCap":697819642},{"date":"2022-02-04","current":48.705854,"twenty":21.724073,"median":24.95684,"eighty":43.210616,"marketCap":562065553},{"date":"2022-02-11","current":47.597866,"twenty":21.747363,"median":24.987688,"eighty":44.172934,"marketCap":549279370},{"date":"2022-02-18","current":49.65742,"twenty":21.805949,"median":25.026066,"eighty":44.835927,"marketCap":573046627},{"date":"2022-02-25","current":49.800807,"twenty":21.833059,"median":25.037934,"eighty":45.002374,"marketCap":574701310},{"date":"2022-03-04","current":50.589434,"twenty":21.904625,"median":25.074119,"eighty":45.203522,"marketCap":583802064},{"date":"2022-03-11","current":47.578313,"twenty":21.928117,"median":25.108607,"eighty":45.32738,"marketCap":549053732},{"date":"2022-03-18","current":51.052182,"twenty":21.980448,"median":25.141826,"eighty":45.477939,"marketCap":589142175},{"date":"2022-03-25","current":48.36694,"twenty":22.072868,"median":25.164837,"eighty":45.729147,"marketCap":558154485},{"date":"2022-04-01","current":54.382663,"twenty":22.153621,"median":25.183549,"eighty":45.934526,"marketCap":627575936},{"date":"2022-04-08","current":50.641574,"twenty":22.217117,"median":25.226807,"eighty":46.446358,"marketCap":584403766},{"date":"2022-04-14","current":50.537293,"twenty":22.235144,"median":25.282904,"eighty":46.606705,"marketCap":583200361},{"date":"2022-04-22","current":49.729113,"twenty":22.262248,"median":25.330136,"eighty":46.693678,"marketCap":573873969},{"date":"2022-04-29","current":47.578313,"twenty":22.305662,"median":25.333968,"eighty":47.051957,"marketCap":549053732},{"date":"2022-05-06","current":47.330645,"twenty":22.325621,"median":25.361524,"eighty":47.357876,"marketCap":546195644},{"date":"2022-05-13","current":45.153774,"twenty":22.347823,"median":25.401557,"eighty":47.39698,"marketCap":521074555},{"date":"2022-05-20","current":42.28604,"twenty":22.377825,"median":25.470852,"eighty":47.39698,"marketCap":487980905},{"date":"2022-05-27","current":42.834307,"twenty":22.408309,"median":25.539835,"eighty":47.39698,"marketCap":487454416},{"date":"2022-06-03","current":43.409309,"twenty":22.4201,"median":25.579534,"eighty":47.39698,"marketCap":493997933},{"date":"2022-06-10","current":42.596375,"twenty":22.470374,"median":25.709254,"eighty":47.39698,"marketCap":484746753},{"date":"2022-06-17","current":38.664726,"twenty":22.493533,"median":25.743514,"eighty":47.39698,"marketCap":440004577},{"date":"2022-06-24","current":40.813134,"twenty":22.552135,"median":25.787371,"eighty":47.405373,"marketCap":464453468},{"date":"2022-07-01","current":37.563998,"twenty":22.566919,"median":25.894822,"eighty":47.405373,"marketCap":427478294},{"date":"2022-07-08","current":37.58389,"twenty":22.599139,"median":26.05616,"eighty":47.405373,"marketCap":427704672},{"date":"2022-07-15","current":35.362542,"twenty":22.610954,"median":26.154678,"eighty":47.405373,"marketCap":402425726},{"date":"2022-07-22","current":39.533372,"twenty":22.649051,"median":26.206412,"eighty":47.405373,"marketCap":449889777},{"date":"2022-07-29","current":41.323713,"twenty":22.689667,"median":26.246664,"eighty":47.405373,"marketCap":470263853},{"date":"2022-08-05","current":50.944303,"twenty":22.72407,"median":26.389753,"eighty":47.527786,"marketCap":548364477},{"date":"2022-08-12","current":55.512917,"twenty":22.78244,"median":26.553546,"eighty":47.722772,"marketCap":597541037},{"date":"2022-08-19","current":56.298246,"twenty":22.794432,"median":26.664417,"eighty":47.947184,"marketCap":605994315},{"date":"2022-08-26","current":53.170955,"twenty":22.85899,"median":26.830723,"eighty":48.117098,"marketCap":572332157},{"date":"2022-09-02","current":50.085735,"twenty":22.883802,"median":27.046133,"eighty":48.292745,"marketCap":539122853},{"date":"2022-09-09","current":51.530179,"twenty":22.908929,"median":27.122787,"eighty":48.486863,"marketCap":554670845},{"date":"2022-09-16","current":52.147223,"twenty":22.93208,"median":27.163336,"eighty":48.841453,"marketCap":561312706},{"date":"2022-09-23","current":47.666643,"twenty":22.955756,"median":27.406943,"eighty":49.155418,"marketCap":513083740},{"date":"2022-09-30","current":53.072789,"twenty":23.005112,"median":27.528482,"eighty":49.354301,"marketCap":571275497},{"date":"2022-10-07","current":49.980557,"twenty":23.012617,"median":27.589251,"eighty":49.523158,"marketCap":537990718},{"date":"2022-10-14","current":50.257526,"twenty":23.019654,"median":27.696237,"eighty":49.606861,"marketCap":540972008},{"date":"2022-10-21","current":55.1483,"twenty":23.067954,"median":27.82192,"eighty":49.765612,"marketCap":593616301},{"date":"2022-10-28","current":57.616476,"twenty":23.139797,"median":27.947671,"eighty":49.922383,"marketCap":620183744},{"date":"2022-11-04","current":55.449479,"twenty":23.150842,"median":28.072891,"eighty":50.189237,"marketCap":560372436},{"date":"2022-11-11","current":59.233865,"twenty":23.210526,"median":28.159797,"eighty":50.356047,"marketCap":598617439},{"date":"2022-11-18","current":62.434887,"twenty":23.258109,"median":28.257022,"eighty":50.55567,"marketCap":630966967},{"date":"2022-11-25","current":62.532114,"twenty":23.30827,"median":28.368678,"eighty":50.62378,"marketCap":631949546},{"date":"2022-12-02","current":60.639921,"twenty":23.375335,"median":28.504503,"eighty":50.875666,"marketCap":612827045},{"date":"2022-12-09","current":56.13007,"twenty":23.459172,"median":28.57743,"eighty":50.980488,"marketCap":567250490},{"date":"2022-12-16","current":50.46845,"twenty":23.511001,"median":28.628243,"eighty":51.056252,"marketCap":510034151},{"date":"2022-12-23","current":52.338205,"twenty":23.591267,"median":28.698952,"eighty":51.133066,"marketCap":528929903},{"date":"2022-12-30","current":53.003838,"twenty":23.635394,"median":28.813854,"eighty":51.189402,"marketCap":535656791},{"date":"2023-01-06","current":57.723102,"twenty":23.662973,"median":28.87062,"eighty":51.318099,"marketCap":583349671},{"date":"2023-01-13","current":61.170932,"twenty":23.725374,"median":28.981788,"eighty":51.396685,"marketCap":618193438},{"date":"2023-01-20","current":61.1111,"twenty":23.749021,"median":29.061335,"eighty":51.475787,"marketCap":617588774},{"date":"2023-01-27","current":60.856813,"twenty":23.771296,"median":29.25167,"eighty":51.563531,"marketCap":615018952},{"date":"2023-02-03","current":65.163457,"twenty":23.813556,"median":29.376145,"eighty":51.63233,"marketCap":656717317},{"date":"2023-02-10","current":64.840828,"twenty":23.872797,"median":29.542112,"eighty":51.717472,"marketCap":653465867},{"date":"2023-02-17","current":68.502287,"twenty":23.88344,"median":29.60049,"eighty":51.775779,"marketCap":690366045},{"date":"2023-02-24","current":65.253493,"twenty":23.914157,"median":29.749571,"eighty":51.970524,"marketCap":657624698},{"date":"2023-03-03","current":68.614832,"twenty":23.984618,"median":30.077678,"eighty":52.063757,"marketCap":691500272},{"date":"2023-03-10","current":64.135547,"twenty":24.034141,"median":30.154115,"eighty":52.139317,"marketCap":646358045},{"date":"2023-03-17","current":64.06802,"twenty":24.089122,"median":30.288963,"eighty":52.241507,"marketCap":645677509},{"date":"2023-03-24","current":65.118439,"twenty":24.100593,"median":30.392693,"eighty":52.392411,"marketCap":656263626},{"date":"2023-03-31","current":67.069216,"twenty":24.15328,"median":30.501608,"eighty":52.511845,"marketCap":675923557},{"date":"2023-04-06","current":61.224388,"twenty":24.17146,"median":30.572274,"eighty":52.614882,"marketCap":617019379},{"date":"2023-04-14","current":62.574926,"twenty":24.209068,"median":30.869848,"eighty":52.755935,"marketCap":630630100},{"date":"2023-04-21","current":61.494495,"twenty":24.210955,"median":31.533715,"eighty":52.85924,"marketCap":619741523},{"date":"2023-04-28","current":56.865151,"twenty":24.241557,"median":31.948633,"eighty":53.027432,"marketCap":573086994},{"date":"2023-05-05","current":60.639154,"twenty":24.279653,"median":33.495313,"eighty":53.130148,"marketCap":611121399},{"date":"2023-05-12","current":62.574926,"twenty":24.355046,"median":34.19625,"eighty":53.282829,"marketCap":630630100},{"date":"2023-05-19","current":65.763696,"twenty":24.401013,"median":34.431668,"eighty":53.496416,"marketCap":662766526},{"date":"2023-05-26","current":62.017416,"twenty":24.411508,"median":34.826093,"eighty":53.650566,"marketCap":662842141},{"date":"2023-06-02","current":60.614452,"twenty":24.464523,"median":35.038725,"eighty":53.746741,"marketCap":647847265},{"date":"2023-06-09","current":66.503667,"twenty":24.502437,"median":35.460153,"eighty":53.904152,"marketCap":710791188},{"date":"2023-06-16","current":64.665877,"twenty":24.518833,"median":36.292063,"eighty":54.194533,"marketCap":691148893},{"date":"2023-06-23","current":63.049766,"twenty":24.52127,"median":36.888629,"eighty":54.438149,"marketCap":673875903},{"date":"2023-06-30","current":61.941372,"twenty":24.577225,"median":37.244381,"eighty":54.59687,"marketCap":662029383},{"date":"2023-07-07","current":58.530377,"twenty":24.668743,"median":37.433817,"eighty":54.987027,"marketCap":625572674},{"date":"2023-07-14","current":61.46226,"twenty":24.668743,"median":37.640585,"eighty":55.21934,"marketCap":656908630},{"date":"2023-07-20","current":60.403922,"twenty":24.668743,"median":37.862387,"eighty":55.611083,"marketCap":645597114},{"date":"2023-07-28","current":60.207335,"twenty":24.668743,"median":38.016086,"eighty":55.70079,"marketCap":643495999},{"date":"2023-08-04","current":65.126613,"twenty":24.668743,"median":38.245956,"eighty":55.967645,"marketCap":688062664},{"date":"2023-08-11","current":69.892862,"twenty":24.668743,"median":38.705695,"eighty":56.309064,"marketCap":738418088},{"date":"2023-08-18","current":67.70257,"twenty":24.673199,"median":39.400754,"eighty":56.519031,"marketCap":715277657},{"date":"2023-08-25","current":76.366423,"twenty":24.673199,"median":39.838393,"eighty":56.672072,"marketCap":806811258},{"date":"2023-09-01","current":76.924723,"twenty":24.673199,"median":40.172484,"eighty":56.753011,"marketCap":812709701},{"date":"2023-09-08","current":84.129814,"twenty":24.673199,"median":40.408726,"eighty":56.976055,"marketCap":888831490},{"date":"2023-09-14","current":84.280706,"twenty":24.673199,"median":40.960609,"eighty":57.1778,"marketCap":890425664},{"date":"2023-09-22","current":71.794396,"twenty":24.694542,"median":41.614908,"eighty":57.384641,"marketCap":758507798},{"date":"2023-09-29","current":80.994506,"twenty":24.705892,"median":41.90191,"eighty":57.618428,"marketCap":855706956},{"date":"2023-10-06","current":76.617984,"twenty":24.747037,"median":42.451044,"eighty":57.858038,"marketCap":809469000},{"date":"2023-10-13","current":77.326799,"twenty":24.801772,"median":42.824858,"eighty":58.022034,"marketCap":816957633},{"date":"2023-10-20","current":77.49164,"twenty":24.88833,"median":43.353285,"eighty":58.289581,"marketCap":818699176},{"date":"2023-10-27","current":77.08778,"twenty":24.954821,"median":43.889364,"eighty":58.455785,"marketCap":814432396},{"date":"2023-11-03","current":90.645981,"twenty":25.017156,"median":44.462911,"eighty":58.613106,"marketCap":785719362},{"date":"2023-11-10","current":91.643881,"twenty":25.037934,"median":44.835927,"eighty":58.807561,"marketCap":794369160},{"date":"2023-11-17","current":92.153014,"twenty":25.079167,"median":45.09469,"eighty":59.233865,"marketCap":798782322},{"date":"2023-11-24","current":101.622881,"twenty":25.121048,"median":45.1926,"eighty":59.52167,"marketCap":880867135},{"date":"2023-12-01","current":99.769638,"twenty":25.152215,"median":45.318485,"eighty":59.637621,"marketCap":864803225},{"date":"2023-12-08","current":100.920278,"twenty":25.178886,"median":45.465004,"eighty":59.839196,"marketCap":874776971},{"date":"2023-12-15","current":106.642929,"twenty":25.233558,"median":45.715428,"eighty":60.024575,"marketCap":924380912},{"date":"2023-12-22","current":106.592016,"twenty":25.312209,"median":45.870978,"eighty":60.122373,"marketCap":923939596},{"date":"2023-12-29","current":113.271837,"twenty":25.351534,"median":46.115754,"eighty":60.165844,"marketCap":981840281},{"date":"2024-01-05","current":104.433294,"twenty":25.453502,"median":46.470196,"eighty":60.250278,"marketCap":905227789},{"date":"2024-01-12","current":99.301236,"twenty":25.540797,"median":46.608802,"eighty":60.480482,"marketCap":860743116},{"date":"2024-01-19","current":99.362332,"twenty":25.626668,"median":46.689229,"eighty":60.569746,"marketCap":861272695},{"date":"2024-01-26","current":100.04457,"twenty":25.71164,"median":46.907883,"eighty":60.633784,"marketCap":867186333},{"date":"2024-02-02","current":94.572963,"twenty":25.744155,"median":47.251747,"eighty":60.713656,"marketCap":984977408},{"date":"2024-02-09","current":94.021937,"twenty":25.885235,"median":47.48475,"eighty":60.866779,"marketCap":979238475},{"date":"2024-02-16","current":93.250501,"twenty":26.039045,"median":47.58809,"eighty":61.097562,"marketCap":971203970},{"date":"2024-02-23","current":90.385168,"twenty":26.136281,"median":47.877993,"eighty":61.140361,"marketCap":941361520},{"date":"2024-03-01","current":89.147479,"twenty":26.206412,"median":47.972567,"eighty":61.254882,"marketCap":928470995},{"date":"2024-03-08","current":90.512327,"twenty":26.318208,"median":48.172497,"eighty":61.402782,"marketCap":942685889},{"date":"2024-03-15","current":95.157898,"twenty":26.573725,"median":48.288729,"eighty":61.726844,"marketCap":991069505},{"date":"2024-03-22","current":96.217563,"twenty":26.895877,"median":48.666748,"eighty":61.840696,"marketCap":1002105914},{"date":"2024-03-28","current":94.293211,"twenty":27.046133,"median":48.836262,"eighty":61.918834,"marketCap":982063796},{"date":"2024-04-05","current":90.012166,"twenty":27.205228,"median":49.203944,"eighty":62.036183,"marketCap":937476704},{"date":"2024-04-12","current":93.131819,"twenty":27.532256,"median":49.492921,"eighty":62.454332,"marketCap":969967892},{"date":"2024-04-19","current":92.27271,"twenty":27.638252,"median":49.536445,"eighty":62.633327,"marketCap":961020278},{"date":"2024-04-26","current":96.296765,"twenty":27.753221,"median":49.65742,"eighty":62.809644,"marketCap":1002930806},{"date":"2024-05-03","current":96.656212,"twenty":27.894639,"median":49.839912,"eighty":63.122644,"marketCap":1006674448},{"date":"2024-05-10","current":102.898318,"twenty":28.037038,"median":49.980557,"eighty":63.46452,"marketCap":1071685986},{"date":"2024-05-17","current":106.299916,"twenty":28.133282,"median":50.257526,"eighty":63.627921,"marketCap":1107113622},{"date":"2024-05-24","current":90.070424,"twenty":28.214377,"median":50.423575,"eighty":64.06802,"marketCap":1229191076},{"date":"2024-05-31","current":85.488621,"twenty":28.354247,"median":50.516671,"eighty":64.508557,"marketCap":1166663211},{"date":"2024-06-07","current":85.970511,"twenty":28.494446,"median":50.623457,"eighty":64.743289,"marketCap":1173239564},{"date":"2024-06-14","current":82.322872,"twenty":28.551141,"median":50.742243,"eighty":64.963877,"marketCap":1123460229},{"date":"2024-06-21","current":80.816965,"twenty":28.607031,"median":50.944303,"eighty":65.12621,"marketCap":1102909127},{"date":"2024-06-28","current":79.953579,"twenty":28.672436,"median":51.026111,"eighty":65.253493,"marketCap":1091126495},{"date":"2024-07-05","current":82.202399,"twenty":28.784888,"median":51.089273,"eighty":65.493588,"marketCap":1121816140},{"date":"2024-07-12","current":83.527597,"twenty":28.87062,"median":51.18428,"eighty":65.763696,"marketCap":1139901110},{"date":"2024-07-15","current":86.726811,"twenty":28.87062,"median":51.190103,"eighty":65.824328,"marketCap":1183560784},{"date":"2024-08-02","current":67.226425,"twenty":29.176937,"median":51.381892,"eighty":65.925344,"marketCap":1015522377},{"date":"2024-08-09","current":70.631799,"twenty":29.308682,"median":51.467072,"eighty":66.345928,"marketCap":1066963950},{"date":"2024-08-16","current":73.235011,"twenty":29.471111,"median":51.560776,"eighty":66.72858,"marketCap":1106288069},{"date":"2024-08-23","current":73.658789,"twenty":29.568374,"median":51.623912,"eighty":67.010693,"marketCap":1112689670},{"date":"2024-08-30","current":74.615318,"twenty":29.669703,"median":51.697422,"eighty":67.561547,"marketCap":1127138998},{"date":"2024-09-06","current":74.342889,"twenty":29.828405,"median":51.771228,"eighty":67.718715,"marketCap":1123023683},{"date":"2024-09-13","current":74.691925,"twenty":30.133369,"median":51.950891,"eighty":68.581746,"marketCap":1128296221},{"date":"2024-09-20","current":80.402984,"twenty":30.189383,"median":52.055339,"eighty":69.366028,"marketCap":1214567472},{"date":"2024-09-27","current":75.800222,"twenty":30.357425,"median":52.134046,"eighty":70.984141,"marketCap":1145038150},{"date":"2024-10-04","current":69.138329,"twenty":30.461154,"median":52.239348,"eighty":71.57979,"marketCap":1044403605},{"date":"2024-10-11","current":73.498841,"twenty":30.552436,"median":52.378614,"eighty":72.116208,"marketCap":1110273489},{"date":"2024-10-18","current":79.082718,"twenty":30.801386,"median":52.510223,"eighty":73.071141,"marketCap":1194623535},{"date":"2024-10-25","current":74.770657,"twenty":31.278236,"median":52.622264,"eighty":73.549713,"marketCap":1129485538},{"date":"2024-10-31","current":50.787889,"twenty":31.915439,"median":52.718263,"eighty":73.549713,"marketCap":910728423},{"date":"2024-11-08","current":54.609806,"twenty":33.324553,"median":52.758425,"eighty":73.566671,"marketCap":979263036},{"date":"2024-11-15","current":55.42036,"twenty":34.005269,"median":52.910664,"eighty":73.566671,"marketCap":993797894},{"date":"2024-11-22","current":54.784229,"twenty":34.379671,"median":52.989231,"eighty":73.566671,"marketCap":982390790},{"date":"2024-11-29","current":53.809512,"twenty":34.699393,"median":53.064089,"eighty":73.566671,"marketCap":964912164},{"date":"2024-12-06","current":53.014348,"twenty":35.001508,"median":53.160322,"eighty":73.566671,"marketCap":950653285},{"date":"2024-12-13","current":57.056859,"twenty":35.370023,"median":53.22092,"eighty":73.566671,"marketCap":1023143587},{"date":"2024-12-20","current":54.779099,"twenty":36.141732,"median":53.343451,"eighty":73.566671,"marketCap":982298798},{"date":"2024-12-27","current":55.369059,"twenty":36.809817,"median":53.497265,"eighty":73.566671,"marketCap":992877966},{"date":"2025-01-03","current":54.414862,"twenty":37.094417,"median":53.572187,"eighty":73.566671,"marketCap":975767311},{"date":"2025-01-10","current":54.368692,"twenty":37.359315,"median":53.714346,"eighty":73.583628,"marketCap":974939376},{"date":"2025-01-17","current":52.839925,"twenty":37.58389,"median":53.742635,"eighty":73.583628,"marketCap":947525531},{"date":"2025-01-24","current":52.968073,"twenty":37.786216,"median":53.749479,"eighty":73.583628,"marketCap":949823491},{"date":"2025-01-31","current":42.152949,"twenty":37.961355,"median":53.802092,"eighty":73.583628,"marketCap":714113104},{"date":"2025-02-07","current":42.758389,"twenty":38.202171,"median":53.802092,"eighty":73.583628,"marketCap":724369860},{"date":"2025-02-14","current":45.934632,"twenty":38.486772,"median":53.802092,"eighty":73.583628,"marketCap":778178597},{"date":"2025-02-21","current":45.929137,"twenty":39.042686,"median":53.802092,"eighty":73.583628,"marketCap":778085502},{"date":"2025-02-28","current":44.417948,"twenty":39.533372,"median":53.802092,"eighty":73.583628,"marketCap":752484460},{"date":"2025-03-07","current":40.818572,"twenty":40.135894,"median":53.805588,"eighty":73.59866,"marketCap":691507431},{"date":"2025-03-14","current":39.060098,"twenty":40.168105,"median":53.805588,"eighty":73.59866,"marketCap":661717127},{"date":"2025-03-21","current":38.450128,"twenty":40.168717,"median":53.805588,"eighty":73.59866,"marketCap":651383615},{"date":"2025-03-28","current":40.076716,"twenty":40.168717,"median":53.805588,"eighty":73.59866,"marketCap":678939647},{"date":"2025-04-04","current":39.988792,"twenty":40.289213,"median":53.805588,"eighty":73.59866,"marketCap":677450131},{"date":"2025-04-11","current":42.44516,"twenty":40.408726,"median":53.802092,"eighty":73.583628,"marketCap":719063462},{"date":"2025-04-17","current":45.676356,"twenty":40.758125,"median":53.802092,"eighty":73.583628,"marketCap":773803146},{"date":"2025-04-25","current":46.742431,"twenty":41.031671,"median":53.805588,"eighty":73.59866,"marketCap":791863518},{"date":"2025-04-29","current":44.500377,"twenty":41.225879,"median":53.805588,"eighty":73.59866,"marketCap":753880880}],"updateTime":1746003029525}}}