US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity

25.05

+0.17000.68%

Pre-market: 24.99-0.0600-0.24%06:14 EDT

Volume:401.02K

Turnover:10.01M

Market Cap:2.04B

PE:15.27

High:25.13

Open:24.76

Low:24.43

Close:24.88

Loading ...

Overview Company News Filings

Is It Too Late To Consider Buying Trinity Industries, Inc. (NYSE:TRN)?

Simply Wall St.

How State Street, Alliant Energy And Trinity Industries Can Put Cash In Your Pocket

Terna Underwrites Two ESG-Linked Credit Lines For EUR 250 Mln

Do Trinity Industries' (NYSE:TRN) Earnings Warrant Your Attention?

Simply Wall St.

Those who invested in Trinity Industries (NYSE:TRN) five years ago are up 101%

Simply Wall St.

Trinity Industries Raises Quarterly Dividend to $0.30 a Share, Payable Jan. 31 to Stockholders of Record Jan. 15

MT Newswires Live

BRIEF-Trinity Industries Increases Quarterly Dividend

Trinity Industries, Inc. Increases Quarterly Dividend to $0.30 / Share

THOMSON REUTERS

Trinity Industries, Inc. Increases Quarterly Dividend to $0.30 / Share

Three Reasons Why TRN is Risky and One Stock to Buy Instead

Goldman Sachs Initiates Trinity Industries at Neutral With $39 Price Target

MT Newswires Live

Trinity Industries Initiated at Neutral by Goldman Sachs

Trinity Industries, Inc. to Present at the 2024 Stephens Annual Investment Conference

Trinity Industries' (NYSE:TRN) Solid Profits Have Weak Fundamentals

Simply Wall St.

Trinity Industries Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stock Track | Trinity Industries Stock Plummets 5.22% Despite Strong Q3 Earnings

Trinity Industries Inc (TRN) Q3 2024 Earnings Call Highlights: Strong Performance with ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","market":"US","secType":"STK","nameCN":"Trinity","latestPrice":25.05,"timestamp":1745956800000,"preClose":24.88,"halted":0,"volume":401016,"hourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.05,"latestTime":"06:14 EDT","volume":121,"amount":2933.380131,"timestamp":1746008064464},"delay":0,"floatShares":80766294,"shares":81632093,"eps":1.640166,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"04-30 06:32:04 EDT","open":24.76,"high":25.13,"low":24.43,"amount":10014839.937072,"amplitude":0.028135,"askPrice":25.07,"askSize":3,"bidPrice":24.95,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.640166,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"NYSE","adjPreClose":25.05,"dividendRate":0.045509,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.05,"latestTime":"06:14 EDT","volume":121,"amount":2933.380131,"timestamp":1746008064464},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:05 EDT","volume":39644,"amount":993082.2,"timestamp":1745957111459},"volumeRatio":0.8811973611122944,"impliedVol":0.4347,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","floatShares":80766294,"roa":"3.04%","roe":"13.27%","lyrEps":1.689865,"volumeRatio":0.8811973611122944,"shares":81632093,"dividePrice":1.14,"high":25.13,"amplitude":0.028135,"preClose":24.88,"low":24.43,"week52Low":23.5,"pbRate":"1.93","psRate":"0.66","week52High":39.83,"institutionHeld":0.6064,"latestPrice":25.05,"committee":0.333333,"eps":1.640166,"divideRate":0.045509,"volume":401016,"delay":0,"ttmEps":1.640166,"open":24.76,"prevYearClose":35.1,"prevWeekClose":25.1,"prevMonthClose":28.06,"prevQuarterClose":28.06,"fiveDayClose":24.7,"twentyDayClose":28.06,"sixtyDayClose":37.83,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494063126","title":"Is It Too Late To Consider Buying Trinity Industries, Inc. (NYSE:TRN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494063126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494063126?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:17","pubTimestamp":1735064227,"startTime":"0","endTime":"0","summary":"Trinity Industries, Inc. ( NYSE:TRN ), is not the largest company out there, but it saw significant share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-trn/trinity-industries/news/is-it-too-late-to-consider-buying-trinity-industries-inc-nys-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TRN","NYSE","BK4149"],"gpt_icon":0},{"id":"2493276027","title":"How State Street, Alliant Energy And Trinity Industries Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493276027","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493276027?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:00","pubTimestamp":1734912014,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. State Street, Alliant Energy and Trinity Industries have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of over 3%.State Street  is a leading provider of financial services, including investment servicing, investment management and investment research and trading.Arrived Home's Private Credit Fund’s has historically paid an annualized dividend yield of 8.1%*, which provides access to a pool of short-term loans backed by residential real estate with just a $100 minimum.Trending: This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100 for properties like the Byer House from Stranger Things.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q_BcLA8uTNlPJ2lXFLmD2w--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7b4d0d3a3dc78a9ad823d428925a49ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q_BcLA8uTNlPJ2lXFLmD2w--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7b4d0d3a3dc78a9ad823d428925a49ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-alliant-energy-trinity-000014841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883839398.USD","US30Y.BOND","IE0034235188.USD","US2Y.BOND","BK4149","BK4585","LNT","BK4081","TRN","IE00BGHQF748.EUR","US6M.BOND","IE00B3QW5Z07.USD","US5Y.BOND","IE00B64PRP62.GBP","LU2346227817.USD","LU0061475181.USD","US12M.BOND","US3Y.BOND","BK4588","US10Y.BOND","STT","US7Y.BOND","BK4135"],"gpt_icon":0},{"id":"2492394431","title":"Terna Underwrites Two ESG-Linked Credit Lines For EUR 250 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492394431","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492394431?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:11","pubTimestamp":1734541878,"startTime":"0","endTime":"0","summary":"Terna Rete Elettrica Nazionale SpA :Underwrites Two Credit Lines, Linked To Esg Indicators, Totalling Eur 250 Million.Credit Lines To Last 5 Years.Further Company Coverage: Trn.Mi. (Reporting By Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48587696600;)).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRN","BK4149"],"gpt_icon":0},{"id":"2490864644","title":"Do Trinity Industries' (NYSE:TRN) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864644?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:59","pubTimestamp":1733921994,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-trn/trinity-industries/news/do-trinity-industries-nysetrn-earnings-warrant-your-attentio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","TRN"],"gpt_icon":0},{"id":"2489973471","title":"Those who invested in Trinity Industries (NYSE:TRN) five years ago are up 101%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489973471","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489973471?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:34","pubTimestamp":1733668478,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd like to see the share price move up more than the market average. But Trinity Industries, Inc.  has fallen short of that second goal, with a share price rise of 67% over five years, which is below the market return. On a brighter note, more newer shareholders are probably rather content with the 43% share price gain over twelve months.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-trinity-industries-nyse-143438538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TRN","BK4149"],"gpt_icon":0},{"id":"2489417808","title":"Trinity Industries Raises Quarterly Dividend to $0.30 a Share, Payable Jan. 31 to Stockholders of Record Jan. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2489417808","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489417808?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:43","pubTimestamp":1733438625,"startTime":"0","endTime":"0","summary":"Trinity Industries Raises Quarterly Dividend to $0.30 a Share, Payable Jan. 31 to Stockholders of Record Jan. 15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","TRN"],"gpt_icon":0},{"id":"2489416499","title":"BRIEF-Trinity Industries Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489416499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489416499?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:38","pubTimestamp":1733434681,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Industries Increases Quarterly DividendDec 5 (Reuters) - Trinity Industries Inc TRN.N:TRINITY INDUSTRIES, INC. INCREASES QUARTERLY DIVIDEND TO $0.30 / SHARESource text: ID:nBw6h6JjHaFurther company coverage: TRN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA8P9Q5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","TRN"],"gpt_icon":0},{"id":"2489413268","title":"Trinity Industries, Inc. Increases Quarterly Dividend to $0.30 / Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413268?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:14","pubTimestamp":1733433240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA8P9Q5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRN","BK4149"],"gpt_icon":0},{"id":"2489027415","title":"Trinity Industries, Inc. Increases Quarterly Dividend to $0.30 / Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2489027415","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489027415?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:14","pubTimestamp":1733433240,"startTime":"0","endTime":"0","summary":"DALLAS, December 05, 2024----Trinity Industries, Inc.  has declared an increase in its quarterly dividend to 30 cents per share on its $0.01 par value common stock, up from 28 cents per share. This increase reflects Trinity’s continued commitment to dividend growth. The quarterly cash dividend, representing Trinity’s 243rd consecutively paid dividend, is payable January 31, 2025 to stockholders of record on January 15, 2025.Trinity Industries, Inc., headquartered in Dallas, Texas, owns businesses that are leading providers of rail transportation products and services in North America. Our businesses market their railcar products and services under the trade name TrinityRail. The TrinityRail platform provides railcar leasing and management services; railcar manufacturing; railcar maintenance and modifications; and other railcar logistics products and services. Beginning January 1, 2024, Trinity reports its financial results in two reportable business segments:  Railcar Leasing and Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-industries-inc-increases-quarterly-211400079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","TRN"],"gpt_icon":0},{"id":"2486600881","title":"Three Reasons Why TRN is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600881","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600881?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:08","pubTimestamp":1732622899,"startTime":"0","endTime":"0","summary":"Trinity’s 23.1% return over the past six months has outpaced the S&P 500 by 10.1%, and its stock price has climbed to $37.87 per share. This performance may have investors wondering how to approach the situation.Is now the time to buy Trinity, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why TRN doesn't excite us and a stock we'd rather own.Operating under the trade name TrinityRail, Trinity  is a provider of railcar products and services in North America.Trinity has poor unit economics for an industrials business, signaling it operates in a competitive market. As you can see below, it averaged a 21.8% gross margin over the last five years. Said differently, Trinity had to pay a chunky $78.20 to its suppliers for every $100 in revenue.Trinity’s business quality ultimately falls short of our standards. With its shares topping the ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5YCIAibIQmMhFHVIJ0pJZQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9de29a3c37531167c05748837fcb9c39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5YCIAibIQmMhFHVIJ0pJZQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/9de29a3c37531167c05748837fcb9c39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-trn-risky-120819562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRN","BK4149"],"gpt_icon":0},{"id":"2484424673","title":"Goldman Sachs Initiates Trinity Industries at Neutral With $39 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2484424673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484424673?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:16","pubTimestamp":1731939380,"startTime":"0","endTime":"0","summary":"Goldman Sachs Initiates Trinity Industries at Neutral With $39 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRN"],"gpt_icon":0},{"id":"2484622481","title":"Trinity Industries Initiated at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622481?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:13","pubTimestamp":1731935580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 08:13 ET (13:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRN"],"gpt_icon":0},{"id":"2483368358","title":"Trinity Industries, Inc. to Present at the 2024 Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368358","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483368358?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:05","pubTimestamp":1731618300,"startTime":"0","endTime":"0","summary":"DALLAS, November 14, 2024----Eric Marchetto, CFO of Trinity Industries, Inc. , will be presenting on Wednesday, November 20, 2024, at the 2024 Stephens Annual Investment Conference in Nashville, TN. The presentation will be webcast live at 2:00 pm CT.The webcast can be accessed at www.trin.net on the Investor Relations tab under Events and Presentations and a replay will be available for 90 days.Trinity Industries, Inc., headquartered in Dallas, Texas, owns businesses that are leading providers of rail transportation products and services in North America. Our businesses market their railcar products and services under the trade name TrinityRail. The TrinityRail platform provides railcar leasing and management services; railcar manufacturing; railcar maintenance and modifications; and other railcar logistics products and services. Beginning January 1, 2024, Trinity reports its financial results in two reportable business segments:  Railcar Leasing and Services Group, formerly the Railc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-industries-inc-present-2024-210500582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","TRN"],"gpt_icon":0},{"id":"2481211821","title":"Trinity Industries' (NYSE:TRN) Solid Profits Have Weak Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2481211821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481211821?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:21","pubTimestamp":1731061294,"startTime":"0","endTime":"0","summary":"Last week's profit announcement from Trinity Industries, Inc.  was underwhelming for investors, despite headline numbers being robust. Our analysis uncovered some concerning factors that we believe the market might be paying attention to.Check out our latest analysis for Trinity Industries. NYSE:TRN Earnings and Revenue History November 8th 2024. Importantly, our data indicates that Trinity Industries' profit received a boost of US$77m in unusual items, over the last year. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's as you'd expect, given these boosts are described as 'unusual'. If Trinity Industries doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.That might leave you wondering what analysts are forecasti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-industries-nyse-trn-solid-102134506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TRN","BK4149"],"gpt_icon":0},{"id":"2480829257","title":"Trinity Industries Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2480829257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480829257?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:44","pubTimestamp":1730551467,"startTime":"0","endTime":"0","summary":"NYSE:TRN Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 15%. Earnings per share  missed analyst estimates by 2.6%.Looking ahead, revenue is expected to decline by 2.3% p.a. on average during the next 3 years, while revenues in the Machinery industry in the US are expected to grow by 3.0%.The company's shares are down 8.1% from a week ago.You still need to take note of risks, for example - Trinity Industries has   3 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-industries-third-quarter-2024-124427589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRN"],"gpt_icon":0},{"id":"1159794898","title":"Stock Track | Trinity Industries Stock Plummets 5.22% Despite Strong Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1159794898","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159794898?lang=en_us&edition=fundamental","pubTime":"2024-11-02 07:12","pubTimestamp":1730502738,"startTime":"0","endTime":"0","summary":"Trinity Industries Inc. , a leading manufacturer of railcars and provider of rail products and services, reported solid third-quarter 2024 earnings, with a 22% increase in operating profit and a $0.17 year-over-year rise in adjusted earnings per share to $0.43. However, the stock plummeted 5.22% on November 1, 2024, despite the company's strong performance.The company's Railcar Leasing and Services Group saw an impressive 11% increase in revenue, driven by favorable pricing and higher volume of ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Trinity Industries Stock Plummets 5.22% Despite Strong Q3 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRN"],"gpt_icon":0},{"id":"2480486441","title":"Trinity Industries Inc (TRN) Q3 2024 Earnings Call Highlights: Strong Performance with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480486441","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480486441?lang=en_us&edition=fundamental","pubTime":"2024-11-02 07:00","pubTimestamp":1730502028,"startTime":"0","endTime":"0","summary":"Operating Profit: Increased by 22% compared to the previous year.Railcar Leasing and Services Revenue: Increased by approximately 11% year-over-year.Rail Products Revenue: $603 million for the third quarter.Operating Margin : 8.1% for the third quarter.Lease Portfolio Sales: $67 million completed in the quarter, resulting in gains of $11 million.Net Fleet Investment: $41 million for the quarter, $87 million year-to-date.Future Lease Rate Differential : 28.4% for the quarter.New Railcar Deliveries: 4,360 delivered in the third quarter.New Railcar Orders: 1,810 received, ending with a backlog of $2.4 billion.Adjusted ROE: 18.3% for the last 12 months.Net Fleet Investment Guidance: Lowered by $100 million to a range of $200 million to $300 million for the year.EPS Guidance: Raised to a range of $1.70 to $1.80 for the full year.GuruFocus has detected 11 Warning Signs with TRN.Trinity Industries Inc  reported a significant year-over-year increase in adjusted EPS, rising by $0.17 to $0.43.Ex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VGiBTYHIraKLMF6wbv1Jpg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2526763f97ea3ef63d3af5867d144034","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VGiBTYHIraKLMF6wbv1Jpg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2526763f97ea3ef63d3af5867d144034"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-industries-inc-trn-q3-230028436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-15","symbol":"TRN","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"TRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-15","symbol":"TRN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"TRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.11,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.11,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.11,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRN","date":"2025-04-28","current":14.804664,"percent":0.424366,"low":-38.530846,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"high":2508.509923,"avg":148.606061,"sd":501.781303,"marketCap":2048965534},"quantilePoints":[{"date":"2020-05-01","current":8.209322,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2205844860},{"date":"2020-05-08","current":8.332111,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2238838267},{"date":"2020-05-15","current":7.9769,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2143393056},{"date":"2020-05-22","current":8.718019,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2342531828},{"date":"2020-05-29","current":8.757487,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2353136852},{"date":"2020-06-05","current":9.897671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2659504194},{"date":"2020-06-12","current":9.61701,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2584090694},{"date":"2020-06-19","current":9.595084,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2578199014},{"date":"2020-06-26","current":9.060075,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2434442031},{"date":"2020-07-02","current":9.160937,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2461543757},{"date":"2020-07-10","current":8.954827,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2406161969},{"date":"2020-07-17","current":9.419671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2531065577},{"date":"2020-07-24","current":90.274788,"twenty":5.335219,"median":7.172014,"eighty":17.545879,"marketCap":2292979603},{"date":"2020-07-31","current":91.161665,"twenty":5.335219,"median":7.173297,"eighty":17.585146,"marketCap":2315506290},{"date":"2020-08-07","current":93.402197,"twenty":5.335219,"median":7.194401,"eighty":17.610831,"marketCap":2372415815},{"date":"2020-08-14","current":98.303362,"twenty":5.335219,"median":7.200517,"eighty":17.688536,"marketCap":2496905400},{"date":"2020-08-21","current":94.429108,"twenty":5.335219,"median":7.21701,"eighty":17.771382,"marketCap":2398499347},{"date":"2020-08-28","current":97.369807,"twenty":5.335219,"median":7.242242,"eighty":17.807743,"marketCap":2473193098},{"date":"2020-09-04","current":97.743229,"twenty":5.335219,"median":7.267205,"eighty":17.859112,"marketCap":2482678019},{"date":"2020-09-11","current":90.834921,"twenty":5.335219,"median":7.281168,"eighty":17.912886,"marketCap":2307206984},{"date":"2020-09-18","current":94.009008,"twenty":5.335219,"median":7.306556,"eighty":17.975775,"marketCap":2387828811},{"date":"2020-09-25","current":90.694887,"twenty":5.335219,"median":7.333603,"eighty":18.004656,"marketCap":2303650139},{"date":"2020-10-02","current":90.368143,"twenty":5.335219,"median":7.349562,"eighty":18.038821,"marketCap":2295350833},{"date":"2020-10-09","current":95.269308,"twenty":5.335219,"median":7.375818,"eighty":18.074944,"marketCap":2419840419},{"date":"2020-10-16","current":99.750373,"twenty":5.335219,"median":7.408112,"eighty":18.141638,"marketCap":2533659468},{"date":"2020-10-23","current":1669.346061,"twenty":5.335219,"median":7.42165,"eighty":18.175884,"marketCap":2504019091},{"date":"2020-10-30","current":1433.869143,"twenty":5.335219,"median":7.436649,"eighty":18.205042,"marketCap":2150803715},{"date":"2020-11-06","current":1509.976847,"twenty":5.335219,"median":7.454126,"eighty":18.278621,"marketCap":2264965271},{"date":"2020-11-13","current":1743.627498,"twenty":5.335219,"median":7.463434,"eighty":18.305679,"marketCap":2615441247},{"date":"2020-11-20","current":1637.83779,"twenty":5.335219,"median":7.480048,"eighty":18.364235,"marketCap":2456756685},{"date":"2020-11-27","current":1810.602278,"twenty":5.335219,"median":7.48896,"eighty":18.432726,"marketCap":2715903417},{"date":"2020-12-04","current":1808.319047,"twenty":5.335219,"median":7.50458,"eighty":18.501218,"marketCap":2712478570},{"date":"2020-12-11","current":1967.384148,"twenty":5.335219,"median":7.530183,"eighty":18.544025,"marketCap":2951076222},{"date":"2020-12-18","current":1998.588307,"twenty":5.335219,"median":7.546017,"eighty":18.647375,"marketCap":2997882460},{"date":"2020-12-24","current":2020.659541,"twenty":5.335219,"median":7.564996,"eighty":18.677447,"marketCap":3030989311},{"date":"2020-12-31","current":2008.482308,"twenty":5.335219,"median":7.592988,"eighty":18.699415,"marketCap":3012723462},{"date":"2021-01-08","current":2139.387559,"twenty":5.341944,"median":7.629264,"eighty":18.777473,"marketCap":3209081339},{"date":"2021-01-15","current":2100.57263,"twenty":5.353153,"median":7.642793,"eighty":18.834036,"marketCap":3150858945},{"date":"2021-01-22","current":2135.582174,"twenty":5.371086,"median":7.658969,"eighty":18.869359,"marketCap":3203373261},{"date":"2021-01-29","current":2116.555248,"twenty":5.378465,"median":7.689018,"eighty":18.917743,"marketCap":3174832872},{"date":"2021-02-05","current":2362.383132,"twenty":5.391261,"median":7.71882,"eighty":18.963534,"marketCap":3543574698},{"date":"2021-02-12","current":2449.906991,"twenty":5.412591,"median":7.734762,"eighty":19.038523,"marketCap":3674860487},{"date":"2021-02-19","current":2462.084224,"twenty":5.425148,"median":7.769757,"eighty":19.097295,"marketCap":3693126336},{"date":"2021-02-26","current":-24.183342,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3562206239},{"date":"2021-03-05","current":-22.209499,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271459188},{"date":"2021-03-12","current":-22.623855,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3332493874},{"date":"2021-03-19","current":-20.853424,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3071709305},{"date":"2021-03-26","current":-21.787609,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3209314780},{"date":"2021-04-01","current":-21.413136,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3154154908},{"date":"2021-04-09","current":-21.570972,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3177404207},{"date":"2021-04-16","current":-21.653648,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3189582411},{"date":"2021-04-23","current":-9.944791,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3040122632},{"date":"2021-04-30","current":-9.885635,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3022038637},{"date":"2021-05-07","current":-10.701093,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271324024},{"date":"2021-05-14","current":-10.42212,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3186042181},{"date":"2021-05-21","current":-10.064463,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3076706485},{"date":"2021-05-28","current":-9.935707,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3037345634},{"date":"2021-06-04","current":-10.168184,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3108413837},{"date":"2021-06-11","current":-10.651021,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3256017026},{"date":"2021-06-18","current":-9.145285,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2795713746},{"date":"2021-06-25","current":-9.696077,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2964090718},{"date":"2021-07-02","current":-9.624546,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2942223579},{"date":"2021-07-09","current":-9.574474,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2926916581},{"date":"2021-07-16","current":-9.284772,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2838354668},{"date":"2021-07-23","current":-33.384848,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2874435447},{"date":"2021-07-30","current":-31.267971,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2692172267},{"date":"2021-08-06","current":-32.144535,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2767644452},{"date":"2021-08-13","current":-33.863062,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2915609656},{"date":"2021-08-20","current":-32.352142,"twenty":5.426805,"median":7.794734,"eighty":19.141688,"marketCap":2785519443},{"date":"2021-08-27","current":-34.428215,"twenty":5.412312,"median":7.794734,"eighty":19.141688,"marketCap":2964269354},{"date":"2021-09-03","current":-32.928829,"twenty":5.394664,"median":7.794734,"eighty":19.141688,"marketCap":2835172196},{"date":"2021-09-10","current":-32.801958,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2824248590},{"date":"2021-09-17","current":-30.933492,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2663373670},{"date":"2021-09-24","current":-31.63705,"twenty":5.375433,"median":7.794734,"eighty":19.141688,"marketCap":2723950029},{"date":"2021-10-01","current":-32.133001,"twenty":5.370435,"median":7.794734,"eighty":19.141688,"marketCap":2766651397},{"date":"2021-10-08","current":-32.767357,"twenty":5.313163,"median":7.788489,"eighty":19.136998,"marketCap":2821269425},{"date":"2021-10-15","current":-33.759259,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2906672160},{"date":"2021-10-22","current":-37.201949,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2946394363},{"date":"2021-10-29","current":-34.485968,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2731288639},{"date":"2021-11-05","current":-36.883388,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2921164320},{"date":"2021-11-12","current":-35.45723,"twenty":5.270996,"median":7.782245,"eighty":19.129978,"marketCap":2808212632},{"date":"2021-11-19","current":-34.117134,"twenty":5.190819,"median":7.782245,"eighty":19.129978,"marketCap":2702076996},{"date":"2021-11-26","current":-34.264667,"twenty":5.139325,"median":7.782245,"eighty":19.129978,"marketCap":2713761653},{"date":"2021-12-03","current":-32.26067,"twenty":5.053357,"median":7.782245,"eighty":19.129978,"marketCap":2555045058},{"date":"2021-12-10","current":-34.76874,"twenty":4.948624,"median":7.782245,"eighty":19.129978,"marketCap":2753684232},{"date":"2021-12-17","current":-35.420347,"twenty":4.894949,"median":7.782245,"eighty":19.129978,"marketCap":2805291468},{"date":"2021-12-23","current":-36.25637,"twenty":4.856983,"median":7.782245,"eighty":19.129978,"marketCap":2871504526},{"date":"2021-12-31","current":-37.129277,"twenty":4.826872,"median":7.780164,"eighty":19.122958,"marketCap":2940638748},{"date":"2022-01-07","current":-38.32184,"twenty":4.810726,"median":7.778083,"eighty":19.115938,"marketCap":3035089728},{"date":"2022-01-14","current":-37.928417,"twenty":4.754868,"median":7.769757,"eighty":19.108918,"marketCap":3003930642},{"date":"2022-01-21","current":-33.895833,"twenty":4.733049,"median":7.769757,"eighty":19.108918,"marketCap":2684550010},{"date":"2022-01-28","current":-35.12528,"twenty":4.609552,"median":7.769757,"eighty":19.108918,"marketCap":2781922154},{"date":"2022-02-04","current":-35.580175,"twenty":4.565477,"median":7.769757,"eighty":19.108918,"marketCap":2817949847},{"date":"2022-02-11","current":-36.994038,"twenty":4.471654,"median":7.769757,"eighty":19.108918,"marketCap":2929927812},{"date":"2022-02-18","current":13.485855,"twenty":4.42016,"median":7.788489,"eighty":19.108918,"marketCap":2454425669},{"date":"2022-02-25","current":13.211101,"twenty":4.42016,"median":7.839211,"eighty":19.108918,"marketCap":2404420392},{"date":"2022-03-04","current":13.916304,"twenty":4.42016,"median":7.867913,"eighty":19.108918,"marketCap":2532767269},{"date":"2022-03-11","current":14.942053,"twenty":4.42016,"median":7.933145,"eighty":19.108918,"marketCap":2719453636},{"date":"2022-03-18","current":15.711365,"twenty":4.42016,"median":7.951155,"eighty":19.108918,"marketCap":2859468411},{"date":"2022-03-25","current":16.173868,"twenty":4.42016,"median":7.970001,"eighty":19.108918,"marketCap":2943643960},{"date":"2022-04-01","current":15.583146,"twenty":4.42016,"median":8.096977,"eighty":19.108918,"marketCap":2836132615},{"date":"2022-04-08","current":14.323856,"twenty":4.42016,"median":8.307992,"eighty":19.108918,"marketCap":2606941763},{"date":"2022-04-14","current":14.534501,"twenty":4.42016,"median":8.561926,"eighty":19.108918,"marketCap":2645279142},{"date":"2022-04-22","current":14.209375,"twenty":4.42016,"median":8.645823,"eighty":19.108918,"marketCap":2586106231},{"date":"2022-04-29","current":12.988262,"twenty":4.42016,"median":8.711441,"eighty":19.108918,"marketCap":2311910630},{"date":"2022-05-06","current":12.580916,"twenty":4.42016,"median":8.762493,"eighty":19.108918,"marketCap":2239402979},{"date":"2022-05-13","current":11.508705,"twenty":4.42016,"median":8.798079,"eighty":19.108918,"marketCap":2048549506},{"date":"2022-05-20","current":11.21373,"twenty":4.42016,"median":8.939478,"eighty":19.108918,"marketCap":1996043965},{"date":"2022-05-27","current":11.700673,"twenty":4.42016,"median":9.046919,"eighty":19.108918,"marketCap":2082719778},{"date":"2022-06-03","current":11.920734,"twenty":4.42016,"median":9.121469,"eighty":19.108918,"marketCap":2121890578},{"date":"2022-06-10","current":11.499341,"twenty":4.42016,"median":9.288111,"eighty":19.108918,"marketCap":2046882663},{"date":"2022-06-17","current":10.75488,"twenty":4.42016,"median":9.37801,"eighty":19.108918,"marketCap":1914368680},{"date":"2022-06-24","current":11.47593,"twenty":4.419724,"median":9.595084,"eighty":19.115938,"marketCap":2042715557},{"date":"2022-07-01","current":11.429109,"twenty":4.419724,"median":9.731029,"eighty":19.115938,"marketCap":2034381344},{"date":"2022-07-08","current":10.487998,"twenty":4.419724,"median":9.893286,"eighty":19.115938,"marketCap":1866863667},{"date":"2022-07-15","current":10.40372,"twenty":4.419724,"median":10.121322,"eighty":19.115938,"marketCap":1851862084},{"date":"2022-07-22","current":11.134134,"twenty":4.419724,"median":10.245395,"eighty":19.115938,"marketCap":1981875803},{"date":"2022-07-29","current":12.592421,"twenty":4.419724,"median":10.33817,"eighty":19.115938,"marketCap":2128119121},{"date":"2022-08-05","current":12.699177,"twenty":4.419724,"median":10.394355,"eighty":19.115938,"marketCap":2146160979},{"date":"2022-08-12","current":13.635724,"twenty":4.419724,"median":10.487998,"eighty":19.115938,"marketCap":2304437276},{"date":"2022-08-19","current":13.06312,"twenty":4.419724,"median":10.670602,"eighty":19.115938,"marketCap":2207667312},{"date":"2022-08-26","current":12.51478,"twenty":4.419724,"median":10.839159,"eighty":19.115938,"marketCap":2114997770},{"date":"2022-09-02","current":11.403541,"twenty":4.419724,"median":11.129452,"eighty":19.115938,"marketCap":1927198434},{"date":"2022-09-09","current":11.772336,"twenty":4.419724,"median":11.176273,"eighty":19.115938,"marketCap":1989524851},{"date":"2022-09-16","current":11.122092,"twenty":4.419724,"median":11.209048,"eighty":19.115938,"marketCap":1879633536},{"date":"2022-09-23","current":10.772707,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1820587456},{"date":"2022-09-30","current":10.360238,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1750880279},{"date":"2022-10-07","current":11.355015,"twenty":4.419724,"median":11.293327,"eighty":19.115938,"marketCap":1918997589},{"date":"2022-10-14","current":10.699918,"twenty":4.419724,"median":11.300865,"eighty":19.115938,"marketCap":1808286190},{"date":"2022-10-21","current":11.321047,"twenty":4.419724,"median":11.3259,"eighty":19.115938,"marketCap":1913256998},{"date":"2022-10-28","current":14.070582,"twenty":4.419724,"median":11.351885,"eighty":19.115938,"marketCap":2290690803},{"date":"2022-11-04","current":14.865615,"twenty":4.419724,"median":11.369573,"eighty":19.115938,"marketCap":2420122160},{"date":"2022-11-11","current":14.935618,"twenty":4.419724,"median":11.41038,"eighty":19.115938,"marketCap":2431518632},{"date":"2022-11-18","current":14.800613,"twenty":4.419724,"median":11.437509,"eighty":19.115938,"marketCap":2409539722},{"date":"2022-11-25","current":15.260632,"twenty":4.419724,"median":11.47593,"eighty":19.115938,"marketCap":2484430821},{"date":"2022-12-02","current":15.790654,"twenty":4.419724,"median":11.501755,"eighty":19.115938,"marketCap":2570718393},{"date":"2022-12-09","current":14.845614,"twenty":4.419724,"median":11.553971,"eighty":19.115938,"marketCap":2416866025},{"date":"2022-12-16","current":14.405596,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2345231060},{"date":"2022-12-23","current":14.965619,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2436402834},{"date":"2022-12-30","current":14.785612,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2407097621},{"date":"2023-01-06","current":13.430556,"twenty":4.419724,"median":11.631612,"eighty":19.060966,"marketCap":2186494491},{"date":"2023-01-13","current":14.055582,"twenty":4.419724,"median":11.631612,"eighty":18.973714,"marketCap":2288248702},{"date":"2023-01-20","current":13.695567,"twenty":4.419724,"median":11.631612,"eighty":18.934897,"marketCap":2229638276},{"date":"2023-01-27","current":14.155586,"twenty":4.419724,"median":11.631612,"eighty":18.883076,"marketCap":2304529376},{"date":"2023-02-03","current":14.370595,"twenty":4.419724,"median":11.631612,"eighty":18.850995,"marketCap":2339532825},{"date":"2023-02-10","current":13.675566,"twenty":4.419724,"median":11.631612,"eighty":18.783772,"marketCap":2226382142},{"date":"2023-02-17","current":14.190587,"twenty":4.419724,"median":11.631612,"eighty":18.711557,"marketCap":2310227612},{"date":"2023-02-24","current":36.202784,"twenty":4.419724,"median":11.651022,"eighty":18.776254,"marketCap":2175787331},{"date":"2023-03-03","current":37.876589,"twenty":4.419724,"median":11.742812,"eighty":18.818969,"marketCap":2276383017},{"date":"2023-03-10","current":33.759569,"twenty":4.419724,"median":11.920734,"eighty":18.871374,"marketCap":2028950080},{"date":"2023-03-17","current":29.777532,"twenty":4.419724,"median":12.145984,"eighty":18.91829,"marketCap":1789629699},{"date":"2023-03-24","current":31.356849,"twenty":4.419724,"median":12.36435,"eighty":18.96727,"marketCap":1884546596},{"date":"2023-03-31","current":32.891731,"twenty":4.42016,"median":12.55104,"eighty":19.04236,"marketCap":1976793026},{"date":"2023-04-06","current":31.757533,"twenty":4.42016,"median":12.588971,"eighty":19.098216,"marketCap":1908627749},{"date":"2023-04-14","current":32.500163,"twenty":4.419724,"median":12.758837,"eighty":19.189627,"marketCap":1953259775},{"date":"2023-04-21","current":32.324632,"twenty":4.419724,"median":12.936758,"eighty":19.269601,"marketCap":1942710387},{"date":"2023-04-28","current":32.08159,"twenty":4.419724,"median":13.101941,"eighty":19.315745,"marketCap":1928103542},{"date":"2023-05-05","current":25.763515,"twenty":4.419724,"median":13.211101,"eighty":19.395467,"marketCap":1679781153},{"date":"2023-05-12","current":26.049776,"twenty":4.419724,"median":13.305749,"eighty":19.466512,"marketCap":1698445388},{"date":"2023-05-19","current":26.597406,"twenty":4.419724,"median":13.460557,"eighty":19.657248,"marketCap":1734150881},{"date":"2023-05-26","current":26.348483,"twenty":4.419724,"median":13.53382,"eighty":19.731859,"marketCap":1717921112},{"date":"2023-06-02","current":26.709421,"twenty":4.419724,"median":13.560561,"eighty":19.866115,"marketCap":1741454278},{"date":"2023-06-09","current":28.738143,"twenty":4.419724,"median":13.626203,"eighty":20.22609,"marketCap":1873726900},{"date":"2023-06-16","current":29.74628,"twenty":4.419724,"median":13.675566,"eighty":20.459891,"marketCap":1939457467},{"date":"2023-06-23","current":29.385342,"twenty":4.418851,"median":13.805571,"eighty":20.602439,"marketCap":1915924301},{"date":"2023-06-30","current":31.824786,"twenty":4.418415,"median":13.859642,"eighty":20.680002,"marketCap":2074976043},{"date":"2023-07-07","current":31.202479,"twenty":4.418415,"median":13.898075,"eighty":20.753373,"marketCap":2034401619},{"date":"2023-07-14","current":32.023924,"twenty":4.418415,"median":13.969296,"eighty":20.973484,"marketCap":2087959859},{"date":"2023-07-21","current":32.272847,"twenty":4.418415,"median":14.023013,"eighty":25.651499,"marketCap":2104189628},{"date":"2023-07-28","current":31.97414,"twenty":4.418415,"median":14.063907,"eighty":26.062222,"marketCap":2084713905},{"date":"2023-08-04","current":27.277566,"twenty":4.418415,"median":14.140586,"eighty":26.443153,"marketCap":2141288894},{"date":"2023-08-11","current":27.37141,"twenty":4.418415,"median":14.218089,"eighty":26.696975,"marketCap":2148655713},{"date":"2023-08-18","current":26.412108,"twenty":4.418415,"median":14.293907,"eighty":26.771652,"marketCap":2073350446},{"date":"2023-08-25","current":26.015874,"twenty":4.418415,"median":14.378095,"eighty":26.771652,"marketCap":2042246097},{"date":"2023-09-01","current":26.141,"twenty":4.399214,"median":14.461233,"eighty":26.774141,"marketCap":2052068523},{"date":"2023-09-08","current":24.378803,"twenty":4.380013,"median":14.540052,"eighty":26.77663,"marketCap":1913736022},{"date":"2023-09-15","current":25.390242,"twenty":4.34161,"median":14.577738,"eighty":26.781609,"marketCap":1993133966},{"date":"2023-09-22","current":26.432962,"twenty":4.34161,"median":14.692691,"eighty":26.781609,"marketCap":2074987517},{"date":"2023-09-29","current":26.078437,"twenty":4.34161,"median":14.757036,"eighty":26.781609,"marketCap":2047157310},{"date":"2023-10-05","current":22.147381,"twenty":4.322409,"median":14.785612,"eighty":26.784098,"marketCap":1738569423},{"date":"2023-10-13","current":22.939849,"twenty":4.268734,"median":14.833077,"eighty":26.791566,"marketCap":1800778122},{"date":"2023-10-20","current":22.689596,"twenty":4.268734,"median":14.868946,"eighty":26.791566,"marketCap":1781133269},{"date":"2023-10-27","current":21.532176,"twenty":1.593784,"median":14.890616,"eighty":26.798903,"marketCap":1690275828},{"date":"2023-11-03","current":24.995547,"twenty":1.593784,"median":14.930618,"eighty":26.798903,"marketCap":1862168285},{"date":"2023-11-10","current":25.363679,"twenty":1.593784,"median":14.965619,"eighty":26.798903,"marketCap":1889594058},{"date":"2023-11-17","current":26.847256,"twenty":1.593784,"median":15.000621,"eighty":26.836558,"marketCap":2000120573},{"date":"2023-11-24","current":27.187929,"twenty":1.593784,"median":15.080624,"eighty":27.087195,"marketCap":2025500736},{"date":"2023-12-01","current":27.429698,"twenty":1.593784,"median":15.200629,"eighty":27.125328,"marketCap":2043512465},{"date":"2023-12-08","current":28.946243,"twenty":4.23295,"median":15.268484,"eighty":27.267138,"marketCap":2156495125},{"date":"2023-12-15","current":31.440851,"twenty":4.23295,"median":15.405913,"eighty":27.37141,"marketCap":2342343414},{"date":"2023-12-22","current":28.968222,"twenty":4.23295,"median":15.673506,"eighty":28.017897,"marketCap":2158132555},{"date":"2023-12-29","current":29.41879,"twenty":1.742156,"median":15.734261,"eighty":28.194464,"marketCap":2191699867},{"date":"2024-01-05","current":28.517654,"twenty":-0.763912,"median":15.917431,"eighty":28.54113,"marketCap":2124565243},{"date":"2024-01-12","current":27.396729,"twenty":-0.763912,"median":16.473232,"eighty":28.690409,"marketCap":2041056320},{"date":"2024-01-19","current":26.198878,"twenty":-3.45239,"median":16.831742,"eighty":28.691435,"marketCap":1951816393},{"date":"2024-01-26","current":28.418749,"twenty":-0.610741,"median":16.915102,"eighty":28.690409,"marketCap":2117196808},{"date":"2024-02-02","current":27.913234,"twenty":-0.473279,"median":17.038497,"eighty":28.690409,"marketCap":2079535922},{"date":"2024-02-09","current":28.572602,"twenty":-0.42484,"median":17.090764,"eighty":28.690409,"marketCap":2128658818},{"date":"2024-02-16","current":30.012221,"twenty":-0.233703,"median":17.164259,"eighty":28.864921,"marketCap":2235910473},{"date":"2024-02-23","current":19.641435,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2081992066},{"date":"2024-03-01","current":19.599791,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2077577816},{"date":"2024-03-08","current":19.985917,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2118507245},{"date":"2024-03-15","current":19.669294,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2084945113},{"date":"2024-03-22","current":20.642333,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2188087274},{"date":"2024-03-28","current":21.653985,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2295322378},{"date":"2024-04-05","current":21.005292,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2226560937},{"date":"2024-04-12","current":21.391343,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2267482389},{"date":"2024-04-19","current":20.27158,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2148787462},{"date":"2024-04-26","current":20.935715,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2219185832},{"date":"2024-05-03","current":19.631684,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2459850028},{"date":"2024-05-10","current":20.285882,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2541821035},{"date":"2024-05-17","current":20.298945,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2543457751},{"date":"2024-05-24","current":19.410702,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2432161016},{"date":"2024-05-31","current":20.312007,"twenty":4.494221,"median":17.210625,"eighty":28.948441,"marketCap":2545094468},{"date":"2024-06-07","current":19.351922,"twenty":4.494221,"median":17.224971,"eighty":28.948441,"marketCap":2424795791},{"date":"2024-06-14","current":18.855551,"twenty":1.129946,"median":17.220634,"eighty":28.950639,"marketCap":2362600556},{"date":"2024-06-21","current":20.38385,"twenty":-2.23433,"median":17.252551,"eighty":28.952837,"marketCap":2554096410},{"date":"2024-06-28","current":19.378046,"twenty":-8.995785,"median":17.295321,"eighty":28.959431,"marketCap":2428069224},{"date":"2024-07-05","current":19.214767,"twenty":-8.995785,"median":17.397084,"eighty":28.959431,"marketCap":2407610265},{"date":"2024-07-12","current":19.345391,"twenty":-8.995785,"median":17.462272,"eighty":28.959431,"marketCap":2423977432},{"date":"2024-07-15","current":19.273547,"twenty":-8.995785,"median":17.500799,"eighty":28.959431,"marketCap":2414975490},{"date":"2024-08-02","current":18.496059,"twenty":-9.251151,"median":17.456725,"eighty":29.122075,"marketCap":3009308784},{"date":"2024-08-09","current":16.641386,"twenty":-9.251151,"median":17.252551,"eighty":29.122075,"marketCap":2707553437},{"date":"2024-08-16","current":16.317071,"twenty":-9.251151,"median":17.063884,"eighty":29.122075,"marketCap":2654787475},{"date":"2024-08-23","current":16.185318,"twenty":-9.251151,"median":16.934479,"eighty":29.122075,"marketCap":2633351303},{"date":"2024-08-30","current":16.656588,"twenty":-9.251151,"median":16.656588,"eighty":29.122075,"marketCap":2710026841},{"date":"2024-09-06","current":16.428554,"twenty":-9.251151,"median":16.565374,"eighty":29.122075,"marketCap":2672925774},{"date":"2024-09-13","current":15.592431,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2536888528},{"date":"2024-09-20","current":17.295082,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2813909830},{"date":"2024-09-27","current":17.198801,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2798244935},{"date":"2024-10-04","current":16.889689,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2747952377},{"date":"2024-10-11","current":17.969048,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2923564095},{"date":"2024-10-18","current":17.837295,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2902127923},{"date":"2024-10-25","current":18.12107,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2948298140},{"date":"2024-10-31","current":18.105868,"twenty":-9.251151,"median":16.443756,"eighty":29.122075,"marketCap":2945824735},{"date":"2024-11-08","current":17.577072,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3028529543},{"date":"2024-11-15","current":17.820271,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3070432692},{"date":"2024-11-22","current":17.724899,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3054000085},{"date":"2024-11-29","current":17.977635,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3097546494},{"date":"2024-12-06","current":17.810734,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3068789431},{"date":"2024-12-13","current":17.82504,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3071254323},{"date":"2024-12-20","current":16.871319,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2906928249},{"date":"2024-12-27","current":17.124055,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2950474658},{"date":"2025-01-03","current":16.728261,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2882279337},{"date":"2025-01-10","current":16.604277,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2860916948},{"date":"2025-01-17","current":17.920412,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3087686930},{"date":"2025-01-24","current":18.759686,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3232293875},{"date":"2025-01-31","current":18.263751,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3146844317},{"date":"2025-02-07","current":17.982404,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3098368125},{"date":"2025-02-14","current":16.771178,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2889674011},{"date":"2025-02-21","current":18.617289,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2576632840},{"date":"2025-02-28","current":18.313968,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2534653227},{"date":"2025-03-07","current":17.598902,"twenty":-9.28048,"median":16.307631,"eighty":29.13746,"marketCap":2435688063},{"date":"2025-03-14","current":17.078854,"twenty":-9.28048,"median":16.413891,"eighty":29.13746,"marketCap":2363713399},{"date":"2025-03-21","current":17.510258,"twenty":-9.28048,"median":16.522685,"eighty":29.13746,"marketCap":2423419655},{"date":"2025-03-28","current":17.13795,"twenty":-9.28048,"median":16.648987,"eighty":29.13746,"marketCap":2371892339},{"date":"2025-04-04","current":15.749185,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2179687270},{"date":"2025-04-11","current":15.122764,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2092990515},{"date":"2025-04-17","current":14.70318,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2034920048},{"date":"2025-04-25","current":14.893138,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2061210348},{"date":"2025-04-28","current":14.804664,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2048965534}],"updateTime":1745992766974}}}