US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity

26.39

-0.0700-0.26%

Pre-market: 26.390.0100+0.04%08:03 EDT

Volume:508.39K

Turnover:13.40M

Market Cap:2.15B

PE:16.20

High:26.46

Open:25.96

Low:25.96

Close:26.46

Loading ...

Overview Company News Filings

Trinity Industries management to meet virtually with Stephens

Wenyi Trinity Technology to Buy Controlling Stake in Semiconductor Packaging Equipment Maker for 121 Million Yuan; Shares Up 10%

MT Newswires Live

Trinity Capital participates in a conference call with Citizens JMP

Director’s Strategic Stock Sale at Trinity Capital

Trinity Industries Holds Annual Stockholder Meeting

Trinity Industries Inc. Conducted Annual Stockholders Meeting

Trinity Capital Commits $15 Million in Growth Capital to Lendflow

MT Newswires Live

Trinity Industries Keeps Quarterly Dividend at $0.30 a Share, Payable July 31 to Stockholders of Record July 15

MT Newswires Live

Press Release: Trinity Industries, Inc. Declares Quarterly Dividend

Trinity Biotech Q4 EPADS $(0.1279) Beats $(0.28) Estimate, Sales $15.86M Miss $16.00M Estimate

Trinity Cap Q1 EPS $0.52 Beats $0.36 Estimate, Sales $65.39M Miss $66.90M Estimate

Trinity Capital Delays Part III of Annual Report Filing

Trinity Industries Inc (TRN) Q1 2025 Earnings Call Highlights: Strong Lease Performance Amid ...

Stock Track | Trinity Industries Plummets 5.58% as Q1 Earnings Miss Estimates and 2025 Guidance Disappoints

Stock Track | Trinity Industries Plummets 5.58% as Q1 Earnings Miss Estimates, Revenue Declines

Trinity Industries Inc reports results for the quarter ended March 31 - Earnings Summary

Trinity (NYSE:TRN) Misses Q1 Sales Targets

Earnings Flash (TRN) Trinity Industries Posts Q1 EPS $0.29, vs. FactSet Est of $0.33

MT Newswires Live

Trinity Industries Q1 EPS $0.29 Misses $0.33 Estimate, Sales $585.40M Miss $619.85M Estimate

Trinity Industries: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","market":"US","secType":"STK","nameCN":"Trinity","latestPrice":26.39,"timestamp":1749758400000,"preClose":26.46,"halted":0,"volume":508394,"hourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.38,"latestTime":"08:03 EDT","volume":11,"amount":290.29,"timestamp":1749816205545},"delay":0,"floatShares":80281414,"shares":81612963,"eps":1.628584,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"06-13 08:52:42 EDT","open":25.96,"high":26.46,"low":25.96,"amount":13403084.483254,"amplitude":0.018896,"askPrice":26.23,"askSize":76,"bidPrice":23.86,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.628584,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"NYSE","adjPreClose":26.38,"dividendRate":0.043956,"preHourTrading":{"tag":"盘前","latestPrice":26.39,"preClose":26.38,"latestTime":"08:03 EDT","volume":11,"amount":290.29,"timestamp":1749816205545},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"18:37 EDT","volume":14963,"amount":394873.57,"timestamp":1749767859788},"volumeRatio":1.4715624975529638,"impliedVol":0.31,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","floatShares":80281414,"roa":"2.90%","roe":"13.04%","lyrEps":1.689865,"volumeRatio":1.4715624975529638,"shares":81612963,"dividePrice":1.16,"high":26.46,"amplitude":0.018896,"preClose":26.46,"low":25.96,"week52Low":23.01,"pbRate":"2.04","psRate":"0.75","week52High":39.83,"institutionHeld":0.6135,"latestPrice":26.39,"committee":-0.206349,"eps":1.628584,"divideRate":0.043956,"volume":508394,"delay":0,"ttmEps":1.628584,"open":25.96,"prevYearClose":35.1,"prevWeekClose":26.13,"prevMonthClose":25.74,"prevQuarterClose":28.06,"fiveDayClose":25.64,"twentyDayClose":26.63,"sixtyDayClose":29.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542342095","title":"Trinity Industries management to meet virtually with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342095?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:25","pubTimestamp":1749666328,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on June 17 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-industries-management-to-meet-virtually-with-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-industries-management-to-meet-virtually-with-stephens-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRN","BK4149"],"gpt_icon":0},{"id":"2542805101","title":"Wenyi Trinity Technology to Buy Controlling Stake in Semiconductor Packaging Equipment Maker for 121 Million Yuan; Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542805101","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542805101?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:54","pubTimestamp":1749455696,"startTime":"0","endTime":"0","summary":"Wenyi Trinity Technology  plans to acquire 51% of Anhui Zhonghe Semiconductor Technology for a consideration of 121.4 million yuan, according to a Shanghai bourse filing on Friday.Zhonghe Semiconductor Tech is a manufacturer of semiconductor packaging equipment, molds, ICs, and related services.The stake will be bought from ten investors, the Chinese extrusion tools producer said.The company's shares jumped 10% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKR.USD.HKCC","BK0004","MKR.USD.CC","BK0086","BK4149","TRN","BK0061","BK0224","BK0081","600520","BK0251"],"gpt_icon":0},{"id":"2541005235","title":"Trinity Capital participates in a conference call with Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005235?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:11","pubTimestamp":1749154306,"startTime":"0","endTime":"0","summary":"Conference call with CEO Brown will be held on June 16 hosted by Citizens JMP. Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-participates-in-a-conference-call-with-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-participates-in-a-conference-call-with-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BK4135","BK4127","BK4149","TRN","TRIN"],"gpt_icon":0},{"id":"2537768046","title":"Director’s Strategic Stock Sale at Trinity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537768046","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537768046?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793494,"startTime":"0","endTime":"0","summary":"New insider activity at Trinity Capital ( ($TRIN) ) has taken place on May 21, 2025. Director Richard Hamada has recently sold 3,335 shares of Trin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-sale-at-trinity-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-sale-at-trinity-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRN","BK4135","TRIN","BK4149"],"gpt_icon":0},{"id":"2536589856","title":"Trinity Industries Holds Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536589856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536589856?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:19","pubTimestamp":1747689582,"startTime":"0","endTime":"0","summary":"Trinity Industries ( ($TRN) ) just unveiled an announcement. On May 15, 2025, Trinity Industries, Inc. held its annual meeting of stockholders, whe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-industries-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-industries-holds-annual-stockholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRN","BK4149"],"gpt_icon":0},{"id":"2536128630","title":"Trinity Industries Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536128630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536128630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:52","pubTimestamp":1747687979,"startTime":"0","endTime":"0","summary":"Trinity Industries Inc. held its 2025 Annual Meeting of Stockholders on May 15, 2025. During the meeting, stockholders voted on several proposals. The election of eight directors was approved. The ratification of the appointment of Ernst & Young LLP as the independent registered public accounting firm for the year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8TF6qp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRN","BK4149"],"gpt_icon":0},{"id":"2536472682","title":"Trinity Capital Commits $15 Million in Growth Capital to Lendflow","url":"https://stock-news.laohu8.com/highlight/detail?id=2536472682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536472682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660706,"startTime":"0","endTime":"0","summary":"Trinity Capital  said Monday it has committed $15 million in growth capital to software development company Lendflow.Lendflow will use the capital to expand its product initiatives, Trinity said, adding that the commitment will also support Lendflow's artificial intelligence-driven data intelligence and automation platform.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","TRN","TRIN","BK4149"],"gpt_icon":0},{"id":"2535805525","title":"Trinity Industries Keeps Quarterly Dividend at $0.30 a Share, Payable July 31 to Stockholders of Record July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805525","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805525?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:06","pubTimestamp":1747343163,"startTime":"0","endTime":"0","summary":"Trinity Industries Keeps Quarterly Dividend at $0.30 a Share, Payable July 31 to Stockholders of Record July 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRN"],"gpt_icon":0},{"id":"2535880893","title":"Press Release: Trinity Industries, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880893","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880893?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":"Trinity Industries, Inc.  has declared a quarterly dividend of 30 cents per share on its $0.01 par value common stock. The quarterly cash dividend, representing Trinity's 245th consecutively paid dividend, is payable July 31, 2025 to stockholders of record on July 15, 2025.Trinity Industries, Inc., headquartered in Dallas, Texas, owns businesses that are leading providers of rail transportation products and services in North America. Our businesses market their railcar products and services under the trade name TrinityRail. Our platform also includes the brands of RSI Logistics, a provider of software and logistics solutions, and Holden America, a supplier of railcar parts and components. Our platform provides railcar leasing and management services; railcar manufacturing; railcar maintenance and modifications; and other railcar logistics products and services. Trinity reports its financial results in two reportable business segments:  Railcar Leasing and Services Group, formerly the R","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","R","BK4149","TRN"],"gpt_icon":0},{"id":"2535870494","title":"Trinity Biotech Q4 EPADS $(0.1279) Beats $(0.28) Estimate, Sales $15.86M Miss $16.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870494","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870494?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:17","pubTimestamp":1747340257,"startTime":"0","endTime":"0","summary":"Trinity Biotech Q4 EPADS $(0.1279) Beats $(0.28) Estimate, Sales $15.86M Miss $16.00M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45452251/trinity-biotech-q4-epads-0-1279-beats-0-28-estimate-sales-15-86m-miss-16-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIB","TRN"],"gpt_icon":0},{"id":"2533845079","title":"Trinity Cap Q1 EPS $0.52 Beats $0.36 Estimate, Sales $65.39M Miss $66.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533845079","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533845079?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:02","pubTimestamp":1746619349,"startTime":"0","endTime":"0","summary":"Trinity Cap (NASDAQ:TRIN) reported quarterly earnings of $0.52 per share which beat the analyst consensus estimate of $0.36 by 44.44 percent. This is unchanged from the same period last year.  The company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250062/trinity-cap-q1-eps-0-52-beats-0-36-estimate-sales-65-39m-miss-66-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","TRN"],"gpt_icon":0},{"id":"2533212585","title":"Trinity Capital Delays Part III of Annual Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533212585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533212585?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:13","pubTimestamp":1746515582,"startTime":"0","endTime":"0","summary":"Trinity Capital ( ($TRIN) ) has released a notification of late filing. Its 10-K was filed on time, but Part III of the filing was delayed. Trinity...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-capital-delays-part-iii-of-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-capital-delays-part-iii-of-annual-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIN","TRN","BK4134","BK4149","BK4135","III"],"gpt_icon":0},{"id":"2532895806","title":"Trinity Industries Inc (TRN) Q1 2025 Earnings Call Highlights: Strong Lease Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895806","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895806?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:01","pubTimestamp":1746169314,"startTime":"0","endTime":"0","summary":"GAAP Earnings Per Share : $0.29 for the first quarter.Adjusted Return on Equity: 14.2% over the last 12 months.Lease Portfolio Sales: $34 million completed with $6 million in gains.Net Lease Fleet Investment: $87 million for the quarter.Railcar Deliveries: 3,060 new railcars delivered in the quarter.Rail Products Group Operating Margin: 6.2% for the quarter.Cash from Operations: $78 million for the quarter.GuruFocus has detected 9 Warning Signs with TRN.Despite a 38% decrease in external deliveries year over year, Trinity Industries Inc  managed to limit the EPS decline to only 12%, showcasing the resilience of its platform.Trinity Industries Inc  reported a 29.5% increase in renewal lease rates over expiring rates, demonstrating strong pricing power in its leasing segment.Trinity Industries Inc  experienced a slowdown in order conversions due to market uncertainty, impacting its short-term performance.Trinity Industries Inc  faces margin compression in its Rail Products Group due to c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-industries-inc-trn-q1-070154284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRN"],"gpt_icon":0},{"id":"1182024055","title":"Stock Track | Trinity Industries Plummets 5.58% as Q1 Earnings Miss Estimates and 2025 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1182024055","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182024055?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106396,"startTime":"0","endTime":"0","summary":"Trinity Industries  saw its stock plummet 5.58% in pre-market trading on Thursday after the company reported first-quarter earnings that fell short of analyst expectations and provided disappointing guidance for the full year 2025.The Dallas-based industrial manufacturer reported quarterly earnings of $0.29 per share, missing the analyst consensus estimate of $0.33 by 12.12%. This represents a significant decrease from earnings of $0.33 per share in the same period last year. Revenue for the qua","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRN"],"gpt_icon":0},{"id":"1114713407","title":"Stock Track | Trinity Industries Plummets 5.58% as Q1 Earnings Miss Estimates, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=1114713407","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114713407?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106389,"startTime":"0","endTime":"0","summary":"Trinity Industries  stock plummeted 5.58% in pre-market trading on Thursday after the company reported first-quarter earnings that fell short of analyst expectations and showed a significant decline in revenue.The Dallas-based industrial manufacturer reported earnings per share of $0.29, missing the analyst consensus estimate of $0.33 by 12.12%. This represents a 12.12% decrease from earnings of $0.33 per share in the same period last year. Trinity's quarterly revenue came in at $585.4 million, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Trinity Industries Plummets 5.58% as Q1 Earnings Miss Estimates, Revenue Declines","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRN"],"gpt_icon":0},{"id":"2532070165","title":"Trinity Industries Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070165?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106301,"startTime":"0","endTime":"0","summary":"Trinity Industries Inc reports results for the quarter ended March 31 - Earnings SummaryTrinity Industries Inc TRN.N reported quarterly adjusted earnings of 29 cents per share for the quarter ended Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R9148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRN"],"gpt_icon":0},{"id":"2532015980","title":"Trinity (NYSE:TRN) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015980","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:29","pubTimestamp":1746102573,"startTime":"0","endTime":"0","summary":"Railcar products and services provider Trinity  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 27.7% year on year to $585.4 million. Its GAAP profit of $0.26 per share was 18.8% below analysts’ consensus estimates.Revenue: $585.4 million vs analyst estimates of $619.9 million . EPS : $0.26 vs analyst expectations of $0.32 . Adjusted EBITDA: $179.5 million vs analyst estimates of $182 million . EPS  guidance for the full year is $1.50 at the midpoint, beating analyst estimates by 7.1%. Operating Margin: 17%, up from 13.9% in the same quarter last year. “Trinity’s first quarter results reflect the strength and resilience of our platform,” said Trinity’s Chief Executive Officer and President, Jean Savage.Operating under the trade name TrinityRail, Trinity  is a provider of railcar products and services in North America.This quarter, Trinity missed Wall Street’s estimates and reported a rather uninspiring 27.7% year-on-year revenue decline, generating $585","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-nyse-trn-misses-q1-122933774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRN","NYSE"],"gpt_icon":0},{"id":"2532733030","title":"Earnings Flash (TRN) Trinity Industries Posts Q1 EPS $0.29, vs. FactSet Est of $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532733030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532733030?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:06","pubTimestamp":1746097570,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRN) Trinity Industries Posts Q1 EPS $0.29, vs. FactSet Est of $0.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRN.AU","TRN"],"gpt_icon":0},{"id":"2532078208","title":"Trinity Industries Q1 EPS $0.29 Misses $0.33 Estimate, Sales $585.40M Miss $619.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078208","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078208?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097224,"startTime":"0","endTime":"0","summary":"Trinity Industries (NYSE:TRN) reported quarterly earnings of $0.29 per share which missed the analyst consensus estimate of $0.33 by 12.12 percent. This is a 12.12 percent decrease over earnings of $0.33 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45129697/trinity-industries-q1-eps-0-29-misses-0-33-estimate-sales-585-40m-miss-619-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRN"],"gpt_icon":0},{"id":"2532072322","title":"Trinity Industries: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072322","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072322?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097212,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Trinity Industries Inc.  on Thursday reported net income of $22.1 million in its first quarter.The Dallas-based company said it had net income of 26 cents per share. Earnings, adjusted to account for discontinued operations, were 29 cents per share.The industrial manufacturer posted revenue of $585.4 million in the period.Trinity Industries expects full-year earnings in the range of $1.40 to $1.60 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinity-industries-q1-earnings-snapshot-110012158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-04-15","symbol":"TRN","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-20","symbol":"TRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-15","symbol":"TRN","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"TRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.11,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.11,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.11,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRN","date":"2025-06-11","current":15.809529,"percent":0.466885,"low":-38.530846,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"high":2508.509923,"avg":148.766886,"sd":501.737495,"marketCap":2162743519},"quantilePoints":[{"date":"2020-06-12","current":9.61701,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2584090694},{"date":"2020-06-19","current":9.595084,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2578199014},{"date":"2020-06-26","current":9.060075,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2434442031},{"date":"2020-07-02","current":9.160937,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2461543757},{"date":"2020-07-10","current":8.954827,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2406161969},{"date":"2020-07-17","current":9.419671,"twenty":5.335219,"median":7.172014,"eighty":17.511186,"marketCap":2531065577},{"date":"2020-07-24","current":90.274788,"twenty":5.335219,"median":7.172014,"eighty":17.545879,"marketCap":2292979603},{"date":"2020-07-31","current":91.161665,"twenty":5.335219,"median":7.173297,"eighty":17.585146,"marketCap":2315506290},{"date":"2020-08-07","current":93.402197,"twenty":5.335219,"median":7.194401,"eighty":17.610831,"marketCap":2372415815},{"date":"2020-08-14","current":98.303362,"twenty":5.335219,"median":7.200517,"eighty":17.688536,"marketCap":2496905400},{"date":"2020-08-21","current":94.429108,"twenty":5.335219,"median":7.21701,"eighty":17.771382,"marketCap":2398499347},{"date":"2020-08-28","current":97.369807,"twenty":5.335219,"median":7.242242,"eighty":17.807743,"marketCap":2473193098},{"date":"2020-09-04","current":97.743229,"twenty":5.335219,"median":7.267205,"eighty":17.859112,"marketCap":2482678019},{"date":"2020-09-11","current":90.834921,"twenty":5.335219,"median":7.281168,"eighty":17.912886,"marketCap":2307206984},{"date":"2020-09-18","current":94.009008,"twenty":5.335219,"median":7.306556,"eighty":17.975775,"marketCap":2387828811},{"date":"2020-09-25","current":90.694887,"twenty":5.335219,"median":7.333603,"eighty":18.004656,"marketCap":2303650139},{"date":"2020-10-02","current":90.368143,"twenty":5.335219,"median":7.349562,"eighty":18.038821,"marketCap":2295350833},{"date":"2020-10-09","current":95.269308,"twenty":5.335219,"median":7.375818,"eighty":18.074944,"marketCap":2419840419},{"date":"2020-10-16","current":99.750373,"twenty":5.335219,"median":7.408112,"eighty":18.141638,"marketCap":2533659468},{"date":"2020-10-23","current":1669.346061,"twenty":5.335219,"median":7.42165,"eighty":18.175884,"marketCap":2504019091},{"date":"2020-10-30","current":1433.869143,"twenty":5.335219,"median":7.436649,"eighty":18.205042,"marketCap":2150803715},{"date":"2020-11-06","current":1509.976847,"twenty":5.335219,"median":7.454126,"eighty":18.278621,"marketCap":2264965271},{"date":"2020-11-13","current":1743.627498,"twenty":5.335219,"median":7.463434,"eighty":18.305679,"marketCap":2615441247},{"date":"2020-11-20","current":1637.83779,"twenty":5.335219,"median":7.480048,"eighty":18.364235,"marketCap":2456756685},{"date":"2020-11-27","current":1810.602278,"twenty":5.335219,"median":7.48896,"eighty":18.432726,"marketCap":2715903417},{"date":"2020-12-04","current":1808.319047,"twenty":5.335219,"median":7.50458,"eighty":18.501218,"marketCap":2712478570},{"date":"2020-12-11","current":1967.384148,"twenty":5.335219,"median":7.530183,"eighty":18.544025,"marketCap":2951076222},{"date":"2020-12-18","current":1998.588307,"twenty":5.335219,"median":7.546017,"eighty":18.647375,"marketCap":2997882460},{"date":"2020-12-24","current":2020.659541,"twenty":5.335219,"median":7.564996,"eighty":18.677447,"marketCap":3030989311},{"date":"2020-12-31","current":2008.482308,"twenty":5.335219,"median":7.592988,"eighty":18.699415,"marketCap":3012723462},{"date":"2021-01-08","current":2139.387559,"twenty":5.341944,"median":7.629264,"eighty":18.777473,"marketCap":3209081339},{"date":"2021-01-15","current":2100.57263,"twenty":5.353153,"median":7.642793,"eighty":18.834036,"marketCap":3150858945},{"date":"2021-01-22","current":2135.582174,"twenty":5.371086,"median":7.658969,"eighty":18.869359,"marketCap":3203373261},{"date":"2021-01-29","current":2116.555248,"twenty":5.378465,"median":7.689018,"eighty":18.917743,"marketCap":3174832872},{"date":"2021-02-05","current":2362.383132,"twenty":5.391261,"median":7.71882,"eighty":18.963534,"marketCap":3543574698},{"date":"2021-02-12","current":2449.906991,"twenty":5.412591,"median":7.734762,"eighty":19.038523,"marketCap":3674860487},{"date":"2021-02-19","current":2462.084224,"twenty":5.425148,"median":7.769757,"eighty":19.097295,"marketCap":3693126336},{"date":"2021-02-26","current":-24.183342,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3562206239},{"date":"2021-03-05","current":-22.209499,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271459188},{"date":"2021-03-12","current":-22.623855,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3332493874},{"date":"2021-03-19","current":-20.853424,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3071709305},{"date":"2021-03-26","current":-21.787609,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3209314780},{"date":"2021-04-01","current":-21.413136,"twenty":5.435505,"median":7.788489,"eighty":19.136998,"marketCap":3154154908},{"date":"2021-04-09","current":-21.570972,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3177404207},{"date":"2021-04-16","current":-21.653648,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3189582411},{"date":"2021-04-23","current":-9.944791,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3040122632},{"date":"2021-04-30","current":-9.885635,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3022038637},{"date":"2021-05-07","current":-10.701093,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3271324024},{"date":"2021-05-14","current":-10.42212,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3186042181},{"date":"2021-05-21","current":-10.064463,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3076706485},{"date":"2021-05-28","current":-9.935707,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3037345634},{"date":"2021-06-04","current":-10.168184,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3108413837},{"date":"2021-06-11","current":-10.651021,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":3256017026},{"date":"2021-06-18","current":-9.145285,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2795713746},{"date":"2021-06-25","current":-9.696077,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2964090718},{"date":"2021-07-02","current":-9.624546,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2942223579},{"date":"2021-07-09","current":-9.574474,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2926916581},{"date":"2021-07-16","current":-9.284772,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2838354668},{"date":"2021-07-23","current":-33.384848,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2874435447},{"date":"2021-07-30","current":-31.267971,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2692172267},{"date":"2021-08-06","current":-32.144535,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2767644452},{"date":"2021-08-13","current":-33.863062,"twenty":5.435505,"median":7.794734,"eighty":19.141688,"marketCap":2915609656},{"date":"2021-08-20","current":-32.352142,"twenty":5.426805,"median":7.794734,"eighty":19.141688,"marketCap":2785519443},{"date":"2021-08-27","current":-34.428215,"twenty":5.412312,"median":7.794734,"eighty":19.141688,"marketCap":2964269354},{"date":"2021-09-03","current":-32.928829,"twenty":5.394664,"median":7.794734,"eighty":19.141688,"marketCap":2835172196},{"date":"2021-09-10","current":-32.801958,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2824248590},{"date":"2021-09-17","current":-30.933492,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2663373670},{"date":"2021-09-24","current":-31.63705,"twenty":5.375433,"median":7.794734,"eighty":19.141688,"marketCap":2723950029},{"date":"2021-10-01","current":-32.133001,"twenty":5.370435,"median":7.794734,"eighty":19.141688,"marketCap":2766651397},{"date":"2021-10-08","current":-32.767357,"twenty":5.313163,"median":7.788489,"eighty":19.136998,"marketCap":2821269425},{"date":"2021-10-15","current":-33.759259,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2906672160},{"date":"2021-10-22","current":-37.201949,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2946394363},{"date":"2021-10-29","current":-34.485968,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2731288639},{"date":"2021-11-05","current":-36.883388,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2921164320},{"date":"2021-11-12","current":-35.45723,"twenty":5.270996,"median":7.782245,"eighty":19.129978,"marketCap":2808212632},{"date":"2021-11-19","current":-34.117134,"twenty":5.190819,"median":7.782245,"eighty":19.129978,"marketCap":2702076996},{"date":"2021-11-26","current":-34.264667,"twenty":5.139325,"median":7.782245,"eighty":19.129978,"marketCap":2713761653},{"date":"2021-12-03","current":-32.26067,"twenty":5.053357,"median":7.782245,"eighty":19.129978,"marketCap":2555045058},{"date":"2021-12-10","current":-34.76874,"twenty":4.948624,"median":7.782245,"eighty":19.129978,"marketCap":2753684232},{"date":"2021-12-17","current":-35.420347,"twenty":4.894949,"median":7.782245,"eighty":19.129978,"marketCap":2805291468},{"date":"2021-12-23","current":-36.25637,"twenty":4.856983,"median":7.782245,"eighty":19.129978,"marketCap":2871504526},{"date":"2021-12-31","current":-37.129277,"twenty":4.826872,"median":7.780164,"eighty":19.122958,"marketCap":2940638748},{"date":"2022-01-07","current":-38.32184,"twenty":4.810726,"median":7.778083,"eighty":19.115938,"marketCap":3035089728},{"date":"2022-01-14","current":-37.928417,"twenty":4.754868,"median":7.769757,"eighty":19.108918,"marketCap":3003930642},{"date":"2022-01-21","current":-33.895833,"twenty":4.733049,"median":7.769757,"eighty":19.108918,"marketCap":2684550010},{"date":"2022-01-28","current":-35.12528,"twenty":4.609552,"median":7.769757,"eighty":19.108918,"marketCap":2781922154},{"date":"2022-02-04","current":-35.580175,"twenty":4.565477,"median":7.769757,"eighty":19.108918,"marketCap":2817949847},{"date":"2022-02-11","current":-36.994038,"twenty":4.471654,"median":7.769757,"eighty":19.108918,"marketCap":2929927812},{"date":"2022-02-18","current":13.485855,"twenty":4.42016,"median":7.788489,"eighty":19.108918,"marketCap":2454425669},{"date":"2022-02-25","current":13.211101,"twenty":4.42016,"median":7.839211,"eighty":19.108918,"marketCap":2404420392},{"date":"2022-03-04","current":13.916304,"twenty":4.42016,"median":7.867913,"eighty":19.108918,"marketCap":2532767269},{"date":"2022-03-11","current":14.942053,"twenty":4.42016,"median":7.933145,"eighty":19.108918,"marketCap":2719453636},{"date":"2022-03-18","current":15.711365,"twenty":4.42016,"median":7.951155,"eighty":19.108918,"marketCap":2859468411},{"date":"2022-03-25","current":16.173868,"twenty":4.42016,"median":7.970001,"eighty":19.108918,"marketCap":2943643960},{"date":"2022-04-01","current":15.583146,"twenty":4.42016,"median":8.096977,"eighty":19.108918,"marketCap":2836132615},{"date":"2022-04-08","current":14.323856,"twenty":4.42016,"median":8.307992,"eighty":19.108918,"marketCap":2606941763},{"date":"2022-04-14","current":14.534501,"twenty":4.42016,"median":8.561926,"eighty":19.108918,"marketCap":2645279142},{"date":"2022-04-22","current":14.209375,"twenty":4.42016,"median":8.645823,"eighty":19.108918,"marketCap":2586106231},{"date":"2022-04-29","current":12.988262,"twenty":4.42016,"median":8.711441,"eighty":19.108918,"marketCap":2311910630},{"date":"2022-05-06","current":12.580916,"twenty":4.42016,"median":8.762493,"eighty":19.108918,"marketCap":2239402979},{"date":"2022-05-13","current":11.508705,"twenty":4.42016,"median":8.798079,"eighty":19.108918,"marketCap":2048549506},{"date":"2022-05-20","current":11.21373,"twenty":4.42016,"median":8.939478,"eighty":19.108918,"marketCap":1996043965},{"date":"2022-05-27","current":11.700673,"twenty":4.42016,"median":9.046919,"eighty":19.108918,"marketCap":2082719778},{"date":"2022-06-03","current":11.920734,"twenty":4.42016,"median":9.121469,"eighty":19.108918,"marketCap":2121890578},{"date":"2022-06-10","current":11.499341,"twenty":4.42016,"median":9.288111,"eighty":19.108918,"marketCap":2046882663},{"date":"2022-06-17","current":10.75488,"twenty":4.42016,"median":9.37801,"eighty":19.108918,"marketCap":1914368680},{"date":"2022-06-24","current":11.47593,"twenty":4.419724,"median":9.595084,"eighty":19.115938,"marketCap":2042715557},{"date":"2022-07-01","current":11.429109,"twenty":4.419724,"median":9.731029,"eighty":19.115938,"marketCap":2034381344},{"date":"2022-07-08","current":10.487998,"twenty":4.419724,"median":9.893286,"eighty":19.115938,"marketCap":1866863667},{"date":"2022-07-15","current":10.40372,"twenty":4.419724,"median":10.121322,"eighty":19.115938,"marketCap":1851862084},{"date":"2022-07-22","current":11.134134,"twenty":4.419724,"median":10.245395,"eighty":19.115938,"marketCap":1981875803},{"date":"2022-07-29","current":12.592421,"twenty":4.419724,"median":10.33817,"eighty":19.115938,"marketCap":2128119121},{"date":"2022-08-05","current":12.699177,"twenty":4.419724,"median":10.394355,"eighty":19.115938,"marketCap":2146160979},{"date":"2022-08-12","current":13.635724,"twenty":4.419724,"median":10.487998,"eighty":19.115938,"marketCap":2304437276},{"date":"2022-08-19","current":13.06312,"twenty":4.419724,"median":10.670602,"eighty":19.115938,"marketCap":2207667312},{"date":"2022-08-26","current":12.51478,"twenty":4.419724,"median":10.839159,"eighty":19.115938,"marketCap":2114997770},{"date":"2022-09-02","current":11.403541,"twenty":4.419724,"median":11.129452,"eighty":19.115938,"marketCap":1927198434},{"date":"2022-09-09","current":11.772336,"twenty":4.419724,"median":11.176273,"eighty":19.115938,"marketCap":1989524851},{"date":"2022-09-16","current":11.122092,"twenty":4.419724,"median":11.209048,"eighty":19.115938,"marketCap":1879633536},{"date":"2022-09-23","current":10.772707,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1820587456},{"date":"2022-09-30","current":10.360238,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1750880279},{"date":"2022-10-07","current":11.355015,"twenty":4.419724,"median":11.293327,"eighty":19.115938,"marketCap":1918997589},{"date":"2022-10-14","current":10.699918,"twenty":4.419724,"median":11.300865,"eighty":19.115938,"marketCap":1808286190},{"date":"2022-10-21","current":11.321047,"twenty":4.419724,"median":11.3259,"eighty":19.115938,"marketCap":1913256998},{"date":"2022-10-28","current":14.070582,"twenty":4.419724,"median":11.351885,"eighty":19.115938,"marketCap":2290690803},{"date":"2022-11-04","current":14.865615,"twenty":4.419724,"median":11.369573,"eighty":19.115938,"marketCap":2420122160},{"date":"2022-11-11","current":14.935618,"twenty":4.419724,"median":11.41038,"eighty":19.115938,"marketCap":2431518632},{"date":"2022-11-18","current":14.800613,"twenty":4.419724,"median":11.437509,"eighty":19.115938,"marketCap":2409539722},{"date":"2022-11-25","current":15.260632,"twenty":4.419724,"median":11.47593,"eighty":19.115938,"marketCap":2484430821},{"date":"2022-12-02","current":15.790654,"twenty":4.419724,"median":11.501755,"eighty":19.115938,"marketCap":2570718393},{"date":"2022-12-09","current":14.845614,"twenty":4.419724,"median":11.553971,"eighty":19.115938,"marketCap":2416866025},{"date":"2022-12-16","current":14.405596,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2345231060},{"date":"2022-12-23","current":14.965619,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2436402834},{"date":"2022-12-30","current":14.785612,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2407097621},{"date":"2023-01-06","current":13.430556,"twenty":4.419724,"median":11.631612,"eighty":19.060966,"marketCap":2186494491},{"date":"2023-01-13","current":14.055582,"twenty":4.419724,"median":11.631612,"eighty":18.973714,"marketCap":2288248702},{"date":"2023-01-20","current":13.695567,"twenty":4.419724,"median":11.631612,"eighty":18.934897,"marketCap":2229638276},{"date":"2023-01-27","current":14.155586,"twenty":4.419724,"median":11.631612,"eighty":18.883076,"marketCap":2304529376},{"date":"2023-02-03","current":14.370595,"twenty":4.419724,"median":11.631612,"eighty":18.850995,"marketCap":2339532825},{"date":"2023-02-10","current":13.675566,"twenty":4.419724,"median":11.631612,"eighty":18.783772,"marketCap":2226382142},{"date":"2023-02-17","current":14.190587,"twenty":4.419724,"median":11.631612,"eighty":18.711557,"marketCap":2310227612},{"date":"2023-02-24","current":36.202784,"twenty":4.419724,"median":11.651022,"eighty":18.776254,"marketCap":2175787331},{"date":"2023-03-03","current":37.876589,"twenty":4.419724,"median":11.742812,"eighty":18.818969,"marketCap":2276383017},{"date":"2023-03-10","current":33.759569,"twenty":4.419724,"median":11.920734,"eighty":18.871374,"marketCap":2028950080},{"date":"2023-03-17","current":29.777532,"twenty":4.419724,"median":12.145984,"eighty":18.91829,"marketCap":1789629699},{"date":"2023-03-24","current":31.356849,"twenty":4.419724,"median":12.36435,"eighty":18.96727,"marketCap":1884546596},{"date":"2023-03-31","current":32.891731,"twenty":4.42016,"median":12.55104,"eighty":19.04236,"marketCap":1976793026},{"date":"2023-04-06","current":31.757533,"twenty":4.42016,"median":12.588971,"eighty":19.098216,"marketCap":1908627749},{"date":"2023-04-14","current":32.500163,"twenty":4.419724,"median":12.758837,"eighty":19.189627,"marketCap":1953259775},{"date":"2023-04-21","current":32.324632,"twenty":4.419724,"median":12.936758,"eighty":19.269601,"marketCap":1942710387},{"date":"2023-04-28","current":32.08159,"twenty":4.419724,"median":13.101941,"eighty":19.315745,"marketCap":1928103542},{"date":"2023-05-05","current":25.763515,"twenty":4.419724,"median":13.211101,"eighty":19.395467,"marketCap":1679781153},{"date":"2023-05-12","current":26.049776,"twenty":4.419724,"median":13.305749,"eighty":19.466512,"marketCap":1698445388},{"date":"2023-05-19","current":26.597406,"twenty":4.419724,"median":13.460557,"eighty":19.657248,"marketCap":1734150881},{"date":"2023-05-26","current":26.348483,"twenty":4.419724,"median":13.53382,"eighty":19.731859,"marketCap":1717921112},{"date":"2023-06-02","current":26.709421,"twenty":4.419724,"median":13.560561,"eighty":19.866115,"marketCap":1741454278},{"date":"2023-06-09","current":28.738143,"twenty":4.419724,"median":13.626203,"eighty":20.22609,"marketCap":1873726900},{"date":"2023-06-16","current":29.74628,"twenty":4.419724,"median":13.675566,"eighty":20.459891,"marketCap":1939457467},{"date":"2023-06-23","current":29.385342,"twenty":4.418851,"median":13.805571,"eighty":20.602439,"marketCap":1915924301},{"date":"2023-06-30","current":31.824786,"twenty":4.418415,"median":13.859642,"eighty":20.680002,"marketCap":2074976043},{"date":"2023-07-07","current":31.202479,"twenty":4.418415,"median":13.898075,"eighty":20.753373,"marketCap":2034401619},{"date":"2023-07-14","current":32.023924,"twenty":4.418415,"median":13.969296,"eighty":20.973484,"marketCap":2087959859},{"date":"2023-07-21","current":32.272847,"twenty":4.418415,"median":14.023013,"eighty":25.651499,"marketCap":2104189628},{"date":"2023-07-28","current":31.97414,"twenty":4.418415,"median":14.063907,"eighty":26.062222,"marketCap":2084713905},{"date":"2023-08-04","current":27.277566,"twenty":4.418415,"median":14.140586,"eighty":26.443153,"marketCap":2141288894},{"date":"2023-08-11","current":27.37141,"twenty":4.418415,"median":14.218089,"eighty":26.696975,"marketCap":2148655713},{"date":"2023-08-18","current":26.412108,"twenty":4.418415,"median":14.293907,"eighty":26.771652,"marketCap":2073350446},{"date":"2023-08-25","current":26.015874,"twenty":4.418415,"median":14.378095,"eighty":26.771652,"marketCap":2042246097},{"date":"2023-09-01","current":26.141,"twenty":4.399214,"median":14.461233,"eighty":26.774141,"marketCap":2052068523},{"date":"2023-09-08","current":24.378803,"twenty":4.380013,"median":14.540052,"eighty":26.77663,"marketCap":1913736022},{"date":"2023-09-15","current":25.390242,"twenty":4.34161,"median":14.577738,"eighty":26.781609,"marketCap":1993133966},{"date":"2023-09-22","current":26.432962,"twenty":4.34161,"median":14.692691,"eighty":26.781609,"marketCap":2074987517},{"date":"2023-09-29","current":26.078437,"twenty":4.34161,"median":14.757036,"eighty":26.781609,"marketCap":2047157310},{"date":"2023-10-05","current":22.147381,"twenty":4.322409,"median":14.785612,"eighty":26.784098,"marketCap":1738569423},{"date":"2023-10-13","current":22.939849,"twenty":4.268734,"median":14.833077,"eighty":26.791566,"marketCap":1800778122},{"date":"2023-10-20","current":22.689596,"twenty":4.268734,"median":14.868946,"eighty":26.791566,"marketCap":1781133269},{"date":"2023-10-27","current":21.532176,"twenty":1.593784,"median":14.890616,"eighty":26.798903,"marketCap":1690275828},{"date":"2023-11-03","current":24.995547,"twenty":1.593784,"median":14.930618,"eighty":26.798903,"marketCap":1862168285},{"date":"2023-11-10","current":25.363679,"twenty":1.593784,"median":14.965619,"eighty":26.798903,"marketCap":1889594058},{"date":"2023-11-17","current":26.847256,"twenty":1.593784,"median":15.000621,"eighty":26.836558,"marketCap":2000120573},{"date":"2023-11-24","current":27.187929,"twenty":1.593784,"median":15.080624,"eighty":27.087195,"marketCap":2025500736},{"date":"2023-12-01","current":27.429698,"twenty":1.593784,"median":15.200629,"eighty":27.125328,"marketCap":2043512465},{"date":"2023-12-08","current":28.946243,"twenty":4.23295,"median":15.268484,"eighty":27.267138,"marketCap":2156495125},{"date":"2023-12-15","current":31.440851,"twenty":4.23295,"median":15.405913,"eighty":27.37141,"marketCap":2342343414},{"date":"2023-12-22","current":28.968222,"twenty":4.23295,"median":15.673506,"eighty":28.017897,"marketCap":2158132555},{"date":"2023-12-29","current":29.41879,"twenty":1.742156,"median":15.734261,"eighty":28.194464,"marketCap":2191699867},{"date":"2024-01-05","current":28.517654,"twenty":-0.763912,"median":15.917431,"eighty":28.54113,"marketCap":2124565243},{"date":"2024-01-12","current":27.396729,"twenty":-0.763912,"median":16.473232,"eighty":28.690409,"marketCap":2041056320},{"date":"2024-01-19","current":26.198878,"twenty":-3.45239,"median":16.831742,"eighty":28.691435,"marketCap":1951816393},{"date":"2024-01-26","current":28.418749,"twenty":-0.610741,"median":16.915102,"eighty":28.690409,"marketCap":2117196808},{"date":"2024-02-02","current":27.913234,"twenty":-0.473279,"median":17.038497,"eighty":28.690409,"marketCap":2079535922},{"date":"2024-02-09","current":28.572602,"twenty":-0.42484,"median":17.090764,"eighty":28.690409,"marketCap":2128658818},{"date":"2024-02-16","current":30.012221,"twenty":-0.233703,"median":17.164259,"eighty":28.864921,"marketCap":2235910473},{"date":"2024-02-23","current":19.641435,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2081992066},{"date":"2024-03-01","current":19.599791,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2077577816},{"date":"2024-03-08","current":19.985917,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2118507245},{"date":"2024-03-15","current":19.669294,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2084945113},{"date":"2024-03-22","current":20.642333,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2188087274},{"date":"2024-03-28","current":21.653985,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2295322378},{"date":"2024-04-05","current":21.005292,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2226560937},{"date":"2024-04-12","current":21.391343,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2267482389},{"date":"2024-04-19","current":20.27158,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2148787462},{"date":"2024-04-26","current":20.935715,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2219185832},{"date":"2024-05-03","current":19.631684,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2459850028},{"date":"2024-05-10","current":20.285882,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2541821035},{"date":"2024-05-17","current":20.298945,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2543457751},{"date":"2024-05-24","current":19.410702,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2432161016},{"date":"2024-05-31","current":20.312007,"twenty":4.494221,"median":17.210625,"eighty":28.948441,"marketCap":2545094468},{"date":"2024-06-07","current":19.351922,"twenty":4.494221,"median":17.224971,"eighty":28.948441,"marketCap":2424795791},{"date":"2024-06-14","current":18.855551,"twenty":1.129946,"median":17.220634,"eighty":28.950639,"marketCap":2362600556},{"date":"2024-06-21","current":20.38385,"twenty":-2.23433,"median":17.252551,"eighty":28.952837,"marketCap":2554096410},{"date":"2024-06-28","current":19.378046,"twenty":-8.995785,"median":17.295321,"eighty":28.959431,"marketCap":2428069224},{"date":"2024-07-05","current":19.214767,"twenty":-8.995785,"median":17.397084,"eighty":28.959431,"marketCap":2407610265},{"date":"2024-07-12","current":19.345391,"twenty":-8.995785,"median":17.462272,"eighty":28.959431,"marketCap":2423977432},{"date":"2024-07-15","current":19.273547,"twenty":-8.995785,"median":17.500799,"eighty":28.959431,"marketCap":2414975490},{"date":"2024-08-02","current":18.496059,"twenty":-9.251151,"median":17.456725,"eighty":29.122075,"marketCap":3009308784},{"date":"2024-08-09","current":16.641386,"twenty":-9.251151,"median":17.252551,"eighty":29.122075,"marketCap":2707553437},{"date":"2024-08-16","current":16.317071,"twenty":-9.251151,"median":17.063884,"eighty":29.122075,"marketCap":2654787475},{"date":"2024-08-23","current":16.185318,"twenty":-9.251151,"median":16.934479,"eighty":29.122075,"marketCap":2633351303},{"date":"2024-08-30","current":16.656588,"twenty":-9.251151,"median":16.656588,"eighty":29.122075,"marketCap":2710026841},{"date":"2024-09-06","current":16.428554,"twenty":-9.251151,"median":16.565374,"eighty":29.122075,"marketCap":2672925774},{"date":"2024-09-13","current":15.592431,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2536888528},{"date":"2024-09-20","current":17.295082,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2813909830},{"date":"2024-09-27","current":17.198801,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2798244935},{"date":"2024-10-04","current":16.889689,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2747952377},{"date":"2024-10-11","current":17.969048,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2923564095},{"date":"2024-10-18","current":17.837295,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2902127923},{"date":"2024-10-25","current":18.12107,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2948298140},{"date":"2024-10-31","current":18.105868,"twenty":-9.251151,"median":16.443756,"eighty":29.122075,"marketCap":2945824735},{"date":"2024-11-08","current":17.577072,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3028529543},{"date":"2024-11-15","current":17.820271,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3070432692},{"date":"2024-11-22","current":17.724899,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3054000085},{"date":"2024-11-29","current":17.977635,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3097546494},{"date":"2024-12-06","current":17.810734,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3068789431},{"date":"2024-12-13","current":17.82504,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3071254323},{"date":"2024-12-20","current":16.871319,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2906928249},{"date":"2024-12-27","current":17.124055,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2950474658},{"date":"2025-01-03","current":16.728261,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2882279337},{"date":"2025-01-10","current":16.604277,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2860916948},{"date":"2025-01-17","current":17.920412,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3087686930},{"date":"2025-01-24","current":18.759686,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3232293875},{"date":"2025-01-31","current":18.263751,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3146844317},{"date":"2025-02-07","current":17.982404,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3098368125},{"date":"2025-02-14","current":16.771178,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2889674011},{"date":"2025-02-21","current":18.617289,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2576632840},{"date":"2025-02-28","current":18.313968,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2534653227},{"date":"2025-03-07","current":17.598902,"twenty":-9.28048,"median":16.307631,"eighty":29.13746,"marketCap":2435688063},{"date":"2025-03-14","current":17.078854,"twenty":-9.28048,"median":16.413891,"eighty":29.13746,"marketCap":2363713399},{"date":"2025-03-21","current":17.510258,"twenty":-9.28048,"median":16.522685,"eighty":29.13746,"marketCap":2423419655},{"date":"2025-03-28","current":17.13795,"twenty":-9.28048,"median":16.648987,"eighty":29.13746,"marketCap":2371892339},{"date":"2025-04-04","current":15.749185,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2179687270},{"date":"2025-04-11","current":15.122764,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2092990515},{"date":"2025-04-17","current":14.70318,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2034920048},{"date":"2025-04-25","current":14.893138,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2061210348},{"date":"2025-05-02","current":14.548176,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":1990190427},{"date":"2025-05-09","current":14.902718,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2038691815},{"date":"2025-05-16","current":16.077992,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2199469352},{"date":"2025-05-23","current":15.290499,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2091740241},{"date":"2025-05-30","current":15.356123,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2100717667},{"date":"2025-06-06","current":15.296465,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2092556371},{"date":"2025-06-11","current":15.809529,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2162743519}],"updateTime":1749782938289}}}