US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Torm PLC

19.20

+0.17000.89%

Pre-market: 19.350.1500+0.78%09:19 EDT

Volume:755.09K

Turnover:14.48M

Market Cap:1.88B

PE:4.05

High:19.41

Open:19.10

Low:18.87

Close:19.03

Loading ...

Overview Company News Filings

Torm (TRMD) Receives a Buy from Jefferies

Press Release: TORM Acquires Full Ownership of ME Production to Accelerate Green Maritime Innovation

Torm plc increases share capital after exercising restricted share units

TORM Q1 EPS $0.62 Misses $0.64 Estimate, Sales $329.10M Beat $255.95M Estimate

Torm PLC reports results for the quarter ended March 31 - Earnings Summary

TORM Q1 Basic Earnings, Time Charter Earnings Decline; Dividend Lowered

MT Newswires Live

Torm PLC expected to post earnings of 66 cents a share - Earnings Preview

Torm plc upgraded to Buy from Hold at Fearnley

Torm plc increases share capital by 18,769 A-shares

Torm Is Maintained at Outperform by Evercore ISI Group

Torm (TRMD) Receives a Buy from Evercore ISI

Results from TORM plc's Annual General Meeting on 16 April 2025

TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program

Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons

TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program

Torm PLC: Notice of and complete proposals for the Annual General Meeting 2025

Torm PLC reports results for the quarter ended December 31 - Earnings Summary

TORM PLC (TRMD) Q4 2024 Earnings Call Highlights: Record TCE Earnings Amid Market Challenges

TORM plc Long Term Incentive Program

Torm PLC Up Over 11%, On Pace For Largest Percent Increase Since June 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","market":"US","secType":"STK","nameCN":"Torm PLC","latestPrice":19.2,"timestamp":1750276800000,"preClose":19.03,"halted":0,"volume":755089,"hourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.2,"latestTime":"09:19 EDT","volume":9955,"amount":193114.825035,"timestamp":1750425576723},"delay":0,"floatShares":57150785,"shares":97952429,"eps":4.73558,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"06-20 09:21:22 EDT","open":19.1,"high":19.41,"low":18.8701,"amount":14483112.92963,"amplitude":0.028371,"askPrice":19.42,"askSize":200,"bidPrice":19.34,"bidSize":250,"shortable":3,"etf":0,"ttmEps":4.73558,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":19.2,"dividendRate":0.208333,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.2,"latestTime":"09:19 EDT","volume":9955,"amount":193114.825035,"timestamp":1750425576723},"postHourTrading":{"tag":"盘后","latestPrice":19.4049,"preClose":19.2,"latestTime":"19:53 EDT","volume":5884,"amount":112941.25,"timestamp":1750290794697},"volumeRatio":0.7443473238293662,"impliedVol":0.4741,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","floatShares":57150785,"roa":"8.48%","roe":"22.11%","lyrEps":6.543803,"volumeRatio":0.7443473238293662,"shares":97952429,"dividePrice":4,"high":19.41,"amplitude":0.028371,"preClose":19.03,"low":18.8701,"week52Low":13.6,"pbRate":"0.88","psRate":"1.30","week52High":40.47,"institutionHeld":0,"latestPrice":19.2,"committee":0.111111,"eps":4.73558,"divideRate":0.208333,"volume":755089,"delay":0,"ttmEps":4.73558,"open":19.1,"prevYearClose":19.45,"prevWeekClose":18.65,"prevMonthClose":15.98,"prevQuarterClose":16.48,"fiveDayClose":17.425,"twentyDayClose":18.22,"sixtyDayClose":18.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541681528","title":"Torm (TRMD) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541681528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541681528?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:15","pubTimestamp":1749215734,"startTime":"0","endTime":"0","summary":"Jefferies analyst maintained a Buy rating on Torm (TRMD – Research Report) today and set a price target of $20.00. The company’s shares closed yest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/torm-trmd-receives-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/torm-trmd-receives-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0997586861.USD","BK4585","TRMD","BK4588","BK4144"],"gpt_icon":0},{"id":"2540877745","title":"Press Release: TORM Acquires Full Ownership of ME Production to Accelerate Green Maritime Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877745","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877745?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:00","pubTimestamp":1748959200,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, June 3, 2025 /PRNewswire/ -- TORM  expands its environmental and technical capabilities by acquiring full ownership of ME Production, a Danish specialist in advanced marine and energy equipment.TORM A/S has acquired the remaining 25% ownership stake in ME Production  from founder and CEO Jens Peter Faldt. MEP is a Danish industrial engineering company with a proven record in green maritime equipment. This expansion follows TORM's initial acquisition of a 75% ownership stake in 2022, and now TORM has full ownership of MEP.The two companies have maintained a close, productive collaboration since 2018, when a joint venture was established to manufacture exhaust gas cleaning systems  in China. Since then, more than 70 systems have been installed on TORM vessels. MEP will continue to operate as an independent company with headquarters in Frederikshavn, Denmark, and will continue to serve its broad marine and industrial customer base using its global service network.MEP wi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAQC","BK6116","BK6517","TRMD","BK4109","NQmain","BK4588","LU0997586861.USD","SJY.SI","BK4144","BK4585","TORM"],"gpt_icon":0},{"id":"2536350172","title":"Torm plc increases share capital after exercising restricted share units","url":"https://stock-news.laohu8.com/highlight/detail?id=2536350172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536350172?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:20","pubTimestamp":1747646417,"startTime":"0","endTime":"0","summary":"Torm plc (TRMD) has increased its share capital by 151,581 A-shares as a result of the exercise of a corresponding number of restricted share units...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/torm-plc-increases-share-capital-after-exercising-restricted-share-units?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/torm-plc-increases-share-capital-after-exercising-restricted-share-units?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","TRMD","BK4144","LU0997586861.USD","BK4588"],"gpt_icon":0},{"id":"2533823184","title":"TORM Q1 EPS $0.62 Misses $0.64 Estimate, Sales $329.10M Beat $255.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533823184","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533823184?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:04","pubTimestamp":1746705875,"startTime":"0","endTime":"0","summary":"TORM (NASDAQ:TRMD) reported quarterly earnings of $0.62 per share which missed the analyst consensus estimate of $0.64 by 3.13 percent. This is a 72.57 percent decrease over earnings of $2.26 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45283120/torm-q1-eps-0-62-misses-0-64-estimate-sales-329-10m-beat-255-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TORM","TRMD"],"gpt_icon":1},{"id":"2533425181","title":"Torm PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533425181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533425181?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705608,"startTime":"0","endTime":"0","summary":"Torm PLC reports results for the quarter ended March 31 - Earnings SummaryTorm PLC TRMDa.CO reported quarterly adjusted earnings of 62 cents per share for the quarter ended March 31, lower than the sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMD"],"gpt_icon":0},{"id":"2533013579","title":"TORM Q1 Basic Earnings, Time Charter Earnings Decline; Dividend Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013579?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:15","pubTimestamp":1746699333,"startTime":"0","endTime":"0","summary":"TORM  reported Q1 basic earnings Thursday of $0.64 per diluted share, down from $2.34 a year earlier.Analysts polled by FactSet expected $0.64.Time charter earnings for the quarter ended March 31 were $214.0 million, down from $330.7 million a year earlier.Analysts surveyed by FactSet expected $214.5 million.The petroleum transport company also cut its quarterly dividend to $0.40 per share, from the previous $0.60, to be paid June 4 to shareholders as of May 22.Shares of the company were up more than 1% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TORM","CHTR","TRMD"],"gpt_icon":1},{"id":"2533686192","title":"Torm PLC  expected to post earnings of 66 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686192?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:05","pubTimestamp":1746529506,"startTime":"0","endTime":"0","summary":"Torm PLC  expected to post earnings of66cents a share - Earnings Preview Torm PLC TRMDa.CO  is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ending Marc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMD"],"gpt_icon":0},{"id":"2533574058","title":"Torm plc upgraded to Buy from Hold at Fearnley","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574058?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:01","pubTimestamp":1746522113,"startTime":"0","endTime":"0","summary":"Fearnley analyst Fredrik Dybwad upgraded Torm plc (TRMD) to Buy from Hold with a DKK 146 price target Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/torm-plc-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/torm-plc-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMD"],"gpt_icon":0},{"id":"2530214814","title":"Torm plc increases share capital by 18,769 A-shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530214814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530214814?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:16","pubTimestamp":1745831776,"startTime":"0","endTime":"0","summary":"Torm plc (TRMD) has increased its share capital by 18,769 A-shares as a result of the exercise of a corresponding number of restricted share units....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/torm-plc-increases-share-capital-by-18769-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/torm-plc-increases-share-capital-by-18769-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRMD","BK4585","BK4144","BK4588","LU0997586861.USD"],"gpt_icon":0},{"id":"2529991307","title":"Torm Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529991307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529991307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:00 ET (13:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMD"],"gpt_icon":0},{"id":"2529376323","title":"Torm (TRMD) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376323?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:37","pubTimestamp":1745318260,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Jonathan Chappell maintained a Buy rating on Torm (TRMD – Research Report) yesterday and set a price target of $23.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/torm-trmd-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/torm-trmd-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4144","LU0997586861.USD","BK4588","TRMD"],"gpt_icon":0},{"id":"2527216214","title":"Results from TORM plc's Annual General Meeting on 16 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216214","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216214?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:18","pubTimestamp":1744805880,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, April 16, 2025 /PRNewswire/ -- TORM plc   announces that all the resolutions set out in the notice of the Annual General Meeting dated 17 March 2025 were duly passed on a poll at today's Annual General Meeting. The result of the poll is illustrated below.(*) A vote withheld is not a vote in law and is not counted in the calculation of the proportion of votes `For' or `Against' a resolution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/results-torm-plcs-annual-general-121800762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-torm-plcs-annual-general-121800762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMD","BK4109","LU0997586861.USD","BK4144","TORM","BK4588","BK4585"],"gpt_icon":0},{"id":"2524764072","title":"TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524764072","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524764072?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:42","pubTimestamp":1743752520,"startTime":"0","endTime":"0","summary":"HELLERUP,Denmark, April 4, 2025 /PRNewswire/ -- TORM plc  or ) has increased its share capital by 12,406 A-shares  as a result of the exercise of a corresponding number of Restricted Share Units.All new shares are subscribed for in cash at DKK 0.08 per A-share.Transfer restrictions may apply in certain jurisdictions outside Denmark, including applicable US securities laws. The capital increase is carried out without any pre-emption rights for existing shareholders or others.The new shares  are ordinary shares without any special rights and are negotiable instruments,  give the right to dividends and other rights in relation to TORM as of the date of issuance and  are expected to be admitted to trading and official listing on Nasdaq Copenhagen as soon as possible.After the capital increase, TORM's share capital amounts to USD 982,642.16 divided into 98,264,214 A-shares of USD 0.01 each, one B-share of USD 0.01 and one C-share of USD 0.01. A total of 98,264,214 votes are attached to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-074200094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-074200094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","PSQ","BK4109","TORM","MNQmain","LU0997586861.USD","USAW.SI","SQQQ","TRMD","BK4585","NQmain","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","BK4144","TQQQ"],"gpt_icon":1},{"id":"2521797228","title":"Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797228","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797228?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:53","pubTimestamp":1742806380,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 24, 2025 /PRNewswire/ -- TORM plc has been notified of the following transaction in TORM plc securities:. Details of the reporting person /closely associated person. TORM is one of the world's leading carriers of refined oil products. TORM operates a fleet of product tanker vessels with a strong commitment to safety. environmental responsibility and customer service. TORM was founded in 1889 and conducts business worldwide. TORM's shares are listed on Nasdaq in Copenhagen and on Nasdaq in New York . For further information, please visit www.torm.com.The forward-looking statements in this release are based upon various assumptions, many of which are, in turn, based upon further assumptions, including without limitation, management's examination of historical operating trends, data contained in our records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inhe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/report-transactions-torm-plc-securities-085300031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-transactions-torm-plc-securities-085300031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TORM","TRMD","BK4109","BK4585","LU0997586861.USD","BK4144"],"gpt_icon":0},{"id":"2521047201","title":"TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047201","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047201?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:19","pubTimestamp":1742548740,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 21, 2025 /PRNewswire/ -- TORM plc  or has increased its share capital by 262,294 A-shares  as a result of the exercise of a corresponding number of Restricted Share Units.All new shares are subscribed for in cash at DKK 0.08 per A-share.Transfer restrictions may apply in certain jurisdictions outside Denmark, including applicable US securities laws. The capital increase is carried out without any pre-emption rights for existing shareholders or others.The new shares  are ordinary shares without any special rights and are negotiable instruments,  give the right to dividends and other rights in relation to TORM as of the date of issuance and  are expected to be admitted to trading and official listing on Nasdaq Copenhagen as soon as possible.After the capital increase, TORM's share capital amounts to USD 982,518.10 divided into 98,251,808 A-shares of USD 0.01 each, one B-share of USD 0.01 and one C-share of USD 0.01. A total of 98,251,808 votes are attached to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-091900479.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-091900479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4109","BK4588","QLD","TORM","BK4144","USAW.SI","MNQmain",".IXIC","NVIW.SI","TRMD","PSQ","NQmain","QID","USJW.SI","LU0997586861.USD","SQQQ","BK4585","TQQQ"],"gpt_icon":1},{"id":"2520365529","title":"Torm PLC: Notice of and complete proposals for the Annual General Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365529","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:25","pubTimestamp":1742214300,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 17, 2025 /PRNewswire/ -- Please find enclosed formal notice of, and full details of the business to be proposed at, the Annual General Meeting  of TORM plctobeheldat noon  onWednesday, 16April2025.TORM is one of the world's leading carriers of refined oil products. TORM operates a fleet of approximately 90 producttanker vessels with a strong commitment to safety, environmental responsibility and customer service. TORM was foundedin 1889 and conducts business worldwide. TORM's A-shares are listed on Nasdaq in Copenhagen and on Nasdaq in New York. For further information. please visit www.torm.com.Important factors that, in the Board's view, could cause actual results to differ materially from those set out in the forward-looking statements include, but are not limited to, the Company's future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-notice-complete-proposals-122500755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-notice-complete-proposals-122500755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMD","LU0997586861.USD","BK4588","BST","BK4144","BK4585"],"gpt_icon":0},{"id":"2517685461","title":"Torm PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517685461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517685461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:20","pubTimestamp":1741386043,"startTime":"0","endTime":"0","summary":"Torm PLC reports results for the quarter ended December 31 - Earnings SummaryTorm PLC TRMDa.CO reported quarterly adjusted earnings of 75 cents per share for the quarter ended December 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ2BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMD"],"gpt_icon":1},{"id":"2517834109","title":"TORM PLC (TRMD) Q4 2024 Earnings Call Highlights: Record TCE Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517834109","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517834109?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:10","pubTimestamp":1741331429,"startTime":"0","endTime":"0","summary":"TCE Earnings: $1.135 billion for the full year 2024.Fleet-wide Rates: $39,626 per day for the first three quarters; decreased to $25,775 per day in Q4.Net Profit: $612 million for the full year 2024.Return on Invested Capital: 24.3% for the full year 2024.EBITDA: $851 million for the full year 2024; $142 million in Q4.Basic Earnings Per Share : $0.77 per share.Dividend : $0.60 per share, with a payout ratio of 75%.Net Interest-Bearing Debt: $948 million at the end of 2024.2025 TCE Earnings Forecast: $650 million to $950 million.2025 EBITDA Forecast: $350 million to $650 million.GuruFocus has detected 9 Warning Signs with CRMT.TORM PLC  achieved a new all-time high in TCE earnings of $1.135 billion for 2024.A: Jacob Meldgaard, CEO, explained that crude tankers carrying clean products is not typical but occurred due to specific circumstances like the Red Sea disruption. Currently, 3% of CPP on water is on VLCCs and Suezmaxes, down from 8% at the peak. This is seen as a normalized level, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-trmd-q4-2024-071029130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TORM","TRMD"],"gpt_icon":0},{"id":"2517219501","title":"TORM plc Long Term Incentive Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219501","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517219501?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:42","pubTimestamp":1741279320,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 6, 2025 /PRNewswire/ -- In accordance with TORM plc's  Remuneration Policy adopted by the Annual General Meeting of TORM plc on 14 April 2021, the Board of Directors has as part of a long-term incentive program decided to grant certain employees  Restricted Share Units  in the form of restricted stock options. The RSUs aim at incentivizing the Participants to seek to improve the performance of TORM and thereby the TORM share price for the mutual benefit of themselves and the shareholders of TORM.For 2025, the Participants will be granted a total of 1,326,087 RSUs and, subject to vesting, each RSU will entitle the holder to acquire one TORM A-share. The RSUs will vest over a three-year period, with one third of the grant amount vesting at each anniversary during the three-year period starting on 01 January 2025. The exercise price for each TORM A-share is DKK 162.38, corresponding to the average of 90 calendar days preceding the publication of TORM plc's 2024 An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-long-term-incentive-164200465.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-long-term-incentive-164200465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","TRMD","BK4585","TORM","BK4109","LU0997586861.USD"],"gpt_icon":0},{"id":"2517799162","title":"Torm PLC Up Over 11%, On Pace For Largest Percent Increase Since June 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799162?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:14","pubTimestamp":1741277640,"startTime":"0","endTime":"0","summary":"TORM PLC Class A  is currently at $19.26, up $1.92 or 11.04%. --Would be highest close since Feb. 19, 2025, when it closed at $19.48. --On pace for largest percent increase since June 21, 2022, when it rose 13.64%. --Down 41.97% from 52 weeks ago , when it closed at $33.20. --Down 52.37% from its 52-week closing high of $40.45 on July 23, 2024. --Up 11.04% from its 52-week closing low of $17.35 on March 5, 2025. --Traded as high as $19.64; highest intraday level since Feb. 19, 2025, when it hit $19.64. --Up 13.2% at today's intraday high; largest intraday percent increase since June 21, 2022, when it rose as much as 15.48%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","TRMD","LU0997586861.USD","BK4585","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMD\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"TRMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-22","symbol":"TRMD","amount":0.4,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-08","symbol":"TRMD","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-03-20","symbol":"TRMD","amount":0.6,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-06","symbol":"TRMD","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMD\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-06","value":0.1,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.1,"currency":"USD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.85,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.58,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-08","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMD","date":"2025-06-18","current":4.015392,"percent":0.614694,"low":-154.278015,"twenty":-8.033628,"median":2.973946,"eighty":6.640151,"high":72.980599,"avg":-1.029176,"sd":31.762012,"marketCap":1867558645.77},"quantilePoints":[{"date":"2020-06-26","current":2.528397,"twenty":-49.22203,"median":3.742863,"eighty":34.960053,"marketCap":503712365.96},{"date":"2020-07-02","current":2.51294,"twenty":-49.215914,"median":3.702542,"eighty":34.940814,"marketCap":500633014.01},{"date":"2020-07-10","current":2.765414,"twenty":-49.200277,"median":3.68272,"eighty":34.893046,"marketCap":550931376.57},{"date":"2020-07-17","current":2.767171,"twenty":-49.154426,"median":3.594962,"eighty":34.787739,"marketCap":551281379.57},{"date":"2020-07-24","current":2.756601,"twenty":-49.057268,"median":3.561023,"eighty":34.632767,"marketCap":549175471.85},{"date":"2020-07-31","current":2.754143,"twenty":-48.982626,"median":3.520014,"eighty":34.32663,"marketCap":548685783.59},{"date":"2020-08-07","current":2.714397,"twenty":-48.920545,"median":3.477124,"eighty":34.151048,"marketCap":540767568.35},{"date":"2020-08-14","current":2.951838,"twenty":-48.862652,"median":3.396672,"eighty":34.063401,"marketCap":588070983.7},{"date":"2020-08-21","current":2.236553,"twenty":-48.819639,"median":3.3628,"eighty":33.732433,"marketCap":592959510.18},{"date":"2020-08-28","current":1.947662,"twenty":-48.721193,"median":3.315595,"eighty":33.151748,"marketCap":516368027.47},{"date":"2020-09-04","current":1.83808,"twenty":-48.531291,"median":3.261369,"eighty":32.643155,"marketCap":487315532.38},{"date":"2020-09-11","current":1.964938,"twenty":-48.434324,"median":3.246444,"eighty":32.466941,"marketCap":520948310.4},{"date":"2020-09-18","current":1.998559,"twenty":-48.375517,"median":3.22433,"eighty":32.243708,"marketCap":529861950.38},{"date":"2020-09-25","current":1.808589,"twenty":-47.64147,"median":3.18285,"eighty":31.8744,"marketCap":479496827.15},{"date":"2020-10-02","current":1.905097,"twenty":-46.25416,"median":3.122998,"eighty":31.480388,"marketCap":505083072.2},{"date":"2020-10-09","current":1.990291,"twenty":-45.385068,"median":3.114132,"eighty":30.98761,"marketCap":527669976.43},{"date":"2020-10-16","current":1.906965,"twenty":-44.908377,"median":3.083451,"eighty":30.698318,"marketCap":505578374.53},{"date":"2020-10-23","current":1.916407,"twenty":-44.788159,"median":3.074307,"eighty":30.282545,"marketCap":508081652.86},{"date":"2020-10-30","current":1.790684,"twenty":-44.505843,"median":3.011573,"eighty":30.114574,"marketCap":474749803.86},{"date":"2020-11-06","current":1.961456,"twenty":-43.839987,"median":2.984843,"eighty":30.017054,"marketCap":520025101.91},{"date":"2020-11-13","current":1.911635,"twenty":-43.359115,"median":2.967243,"eighty":29.996731,"marketCap":525168091.88},{"date":"2020-11-20","current":1.899956,"twenty":-43.300068,"median":2.951838,"eighty":29.428452,"marketCap":521959815.84},{"date":"2020-11-27","current":1.989131,"twenty":-38.283832,"median":2.919161,"eighty":24.420839,"marketCap":546458022.13},{"date":"2020-12-04","current":1.961821,"twenty":-18.346737,"median":2.911398,"eighty":7.754727,"marketCap":538955349.41},{"date":"2020-12-11","current":1.955953,"twenty":-18.27214,"median":2.871303,"eighty":7.732923,"marketCap":537343235.01},{"date":"2020-12-18","current":1.962296,"twenty":-18.132075,"median":2.851738,"eighty":7.682794,"marketCap":539085897.65},{"date":"2020-12-24","current":1.948667,"twenty":-18.115285,"median":2.824645,"eighty":7.651017,"marketCap":535341732.86},{"date":"2020-12-31","current":2.001803,"twenty":-18.098249,"median":2.799517,"eighty":7.616271,"marketCap":549939390.75},{"date":"2021-01-08","current":2.079358,"twenty":-18.077152,"median":2.775149,"eighty":7.602645,"marketCap":571245409.64},{"date":"2021-01-15","current":2.075685,"twenty":-18.042856,"median":2.768168,"eighty":7.598688,"marketCap":570236279.39},{"date":"2021-01-22","current":2.013328,"twenty":-17.957063,"median":2.766292,"eighty":7.593089,"marketCap":553105424.55},{"date":"2021-01-29","current":1.919839,"twenty":-17.829947,"median":2.756601,"eighty":7.543639,"marketCap":527421935.92},{"date":"2021-02-05","current":1.976667,"twenty":-17.777576,"median":2.752585,"eighty":7.501979,"marketCap":543033781.15},{"date":"2021-02-12","current":2.172782,"twenty":-17.764763,"median":2.748315,"eighty":7.476973,"marketCap":596910939.03},{"date":"2021-02-19","current":2.292716,"twenty":-17.740515,"median":2.746841,"eighty":7.457989,"marketCap":629859413.25},{"date":"2021-02-26","current":2.2319,"twenty":-17.704428,"median":2.713447,"eighty":7.444435,"marketCap":613151962.46},{"date":"2021-03-05","current":6.798941,"twenty":-17.679999,"median":2.746841,"eighty":7.436395,"marketCap":599081924.53},{"date":"2021-03-12","current":7.634804,"twenty":-17.665203,"median":2.749456,"eighty":7.436395,"marketCap":672733161.91},{"date":"2021-03-19","current":7.494471,"twenty":-17.588352,"median":2.754143,"eighty":7.490874,"marketCap":660367811.88},{"date":"2021-03-26","current":7.841641,"twenty":-17.469774,"median":2.758318,"eighty":7.511773,"marketCap":690958377.52},{"date":"2021-04-01","current":7.72791,"twenty":-17.448194,"median":2.766292,"eighty":7.596368,"marketCap":680937018.31},{"date":"2021-04-09","current":7.631429,"twenty":-17.417684,"median":2.768293,"eighty":7.609683,"marketCap":672435755.78},{"date":"2021-04-16","current":7.393973,"twenty":-17.40367,"median":2.781978,"eighty":7.606892,"marketCap":651512493.27},{"date":"2021-04-23","current":7.457827,"twenty":-17.358235,"median":2.803887,"eighty":7.603583,"marketCap":657138995.53},{"date":"2021-04-30","current":7.548721,"twenty":-17.355313,"median":2.840261,"eighty":7.602506,"marketCap":665147992.49},{"date":"2021-05-07","current":7.965412,"twenty":-17.351278,"median":2.869373,"eighty":7.625817,"marketCap":701864316.04},{"date":"2021-05-14","current":65.484181,"twenty":-17.328467,"median":2.90583,"eighty":7.641956,"marketCap":681952261.33},{"date":"2021-05-21","current":69.178426,"twenty":-17.264413,"median":2.918643,"eighty":7.690555,"marketCap":720424127.06},{"date":"2021-05-28","current":69.215415,"twenty":-17.250373,"median":2.949032,"eighty":7.736239,"marketCap":720809332.91},{"date":"2021-06-04","current":67.503867,"twenty":-17.245223,"median":2.957966,"eighty":7.757541,"marketCap":702985273.11},{"date":"2021-06-11","current":65.843524,"twenty":-17.219845,"median":2.979759,"eighty":7.893155,"marketCap":685694457.5},{"date":"2021-06-18","current":64.15317,"twenty":-17.219271,"median":2.997558,"eighty":8.498714,"marketCap":668091108.95},{"date":"2021-06-25","current":66.157842,"twenty":-17.18559,"median":3.040764,"eighty":30.027453,"marketCap":688967770},{"date":"2021-07-02","current":66.469973,"twenty":-17.182347,"median":3.076129,"eighty":31.028243,"marketCap":692218293.01},{"date":"2021-07-09","current":67.916924,"twenty":-17.150382,"median":3.101514,"eighty":32.454824,"marketCap":707286845.57},{"date":"2021-07-16","current":65.075984,"twenty":-17.135565,"median":3.11557,"eighty":34.038178,"marketCap":677701294.27},{"date":"2021-07-23","current":64.72288,"twenty":-17.133608,"median":3.130894,"eighty":34.76254,"marketCap":674024072.3},{"date":"2021-07-30","current":66.279505,"twenty":-17.122148,"median":3.193355,"eighty":35.020874,"marketCap":690234759.82},{"date":"2021-08-06","current":67.52808,"twenty":-17.101583,"median":3.245154,"eighty":36.573235,"marketCap":703237422.93},{"date":"2021-08-13","current":-10.850893,"twenty":-17.096548,"median":3.204724,"eighty":36.573235,"marketCap":635710409.9},{"date":"2021-08-20","current":-10.588066,"twenty":-17.084943,"median":3.158955,"eighty":35.957148,"marketCap":620312464.77},{"date":"2021-08-27","current":-10.689311,"twenty":-17.079211,"median":3.119266,"eighty":35.254472,"marketCap":626243981.95},{"date":"2021-09-03","current":-10.838032,"twenty":-17.077226,"median":3.113632,"eighty":35.049359,"marketCap":634956919},{"date":"2021-09-10","current":-10.999325,"twenty":-17.068589,"median":3.083451,"eighty":35.023942,"marketCap":644406449.21},{"date":"2021-09-17","current":-10.52778,"twenty":-17.054314,"median":3.074307,"eighty":34.974491,"marketCap":616780537.91},{"date":"2021-09-24","current":-10.436269,"twenty":-17.03132,"median":3.011573,"eighty":34.940814,"marketCap":611419269.77},{"date":"2021-10-01","current":-10.797271,"twenty":-16.979956,"median":2.984843,"eighty":34.893046,"marketCap":632568946.23},{"date":"2021-10-08","current":-10.954794,"twenty":-16.916161,"median":2.967243,"eighty":34.787739,"marketCap":641797550.64},{"date":"2021-10-15","current":-10.834064,"twenty":-16.876124,"median":2.951838,"eighty":34.632767,"marketCap":634724500.77},{"date":"2021-10-22","current":-11.791647,"twenty":-16.858557,"median":2.918902,"eighty":34.32663,"marketCap":690825428.63},{"date":"2021-10-29","current":-11.18907,"twenty":-16.848243,"median":2.910788,"eighty":34.151048,"marketCap":655522856.08},{"date":"2021-11-05","current":-11.064352,"twenty":-16.843059,"median":2.870338,"eighty":34.063401,"marketCap":648216111.13},{"date":"2021-11-12","current":-9.262293,"twenty":-16.831556,"median":2.849993,"eighty":33.732433,"marketCap":684353804.51},{"date":"2021-11-19","current":-8.454989,"twenty":-16.822627,"median":2.811324,"eighty":33.151748,"marketCap":624705334.14},{"date":"2021-11-26","current":-8.044119,"twenty":-16.819927,"median":2.791977,"eighty":32.725203,"marketCap":594347747.05},{"date":"2021-12-03","current":-7.949783,"twenty":-16.814412,"median":2.769901,"eighty":32.466941,"marketCap":587377662.98},{"date":"2021-12-10","current":-8.719566,"twenty":-16.795064,"median":2.767607,"eighty":32.243708,"marketCap":644253888.16},{"date":"2021-12-17","current":-8.517922,"twenty":-16.759175,"median":2.760036,"eighty":31.8744,"marketCap":629355159.92},{"date":"2021-12-23","current":-8.650801,"twenty":-16.735665,"median":2.755904,"eighty":31.631103,"marketCap":639173069.03},{"date":"2021-12-31","current":-8.641404,"twenty":-16.728018,"median":2.750813,"eighty":31.007926,"marketCap":638478761.24},{"date":"2022-01-07","current":-8.607059,"twenty":-16.722835,"median":2.746945,"eighty":30.812489,"marketCap":635941141.89},{"date":"2022-01-14","current":-9.157304,"twenty":-16.718217,"median":2.721666,"eighty":30.319175,"marketCap":676596532.91},{"date":"2022-01-21","current":-7.700652,"twenty":-16.705294,"median":2.708372,"eighty":30.172654,"marketCap":568970385.11},{"date":"2022-01-28","current":-7.960316,"twenty":-16.62274,"median":2.677318,"eighty":30.027453,"marketCap":588155895.92},{"date":"2022-02-04","current":-7.965947,"twenty":-16.622462,"median":2.656581,"eighty":30.001455,"marketCap":588571929.93},{"date":"2022-02-11","current":-8.499373,"twenty":-16.577747,"median":2.612153,"eighty":29.992006,"marketCap":627984699.43},{"date":"2022-02-18","current":-8.459066,"twenty":-16.577747,"median":2.537415,"eighty":29.992006,"marketCap":625006578.32},{"date":"2022-02-25","current":-8.273813,"twenty":-16.577747,"median":2.352129,"eighty":29.992006,"marketCap":611318915.79},{"date":"2022-03-04","current":-15.891545,"twenty":-16.577747,"median":2.311838,"eighty":29.992006,"marketCap":668859235.22},{"date":"2022-03-11","current":-15.144512,"twenty":-16.577747,"median":2.277837,"eighty":29.992006,"marketCap":637417358.06},{"date":"2022-03-18","current":-15.635037,"twenty":-16.577747,"median":2.205284,"eighty":29.992006,"marketCap":658063061.68},{"date":"2022-03-25","current":-16.8613,"twenty":-16.622518,"median":2.117167,"eighty":29.992006,"marketCap":709675257.88},{"date":"2022-04-01","current":-17.337992,"twenty":-16.708525,"median":2.072763,"eighty":29.992006,"marketCap":729738750.12},{"date":"2022-04-08","current":-17.577386,"twenty":-16.780871,"median":2.051929,"eighty":29.992006,"marketCap":739814584.69},{"date":"2022-04-14","current":-18.14806,"twenty":-16.825859,"median":2.031568,"eighty":29.992006,"marketCap":763833679.73},{"date":"2022-04-22","current":-17.319935,"twenty":-16.862232,"median":2.011006,"eighty":29.992006,"marketCap":728978763.97},{"date":"2022-04-29","current":-18.998971,"twenty":-16.966651,"median":1.998478,"eighty":29.992006,"marketCap":799647678.33},{"date":"2022-05-06","current":-20.675981,"twenty":-17.077226,"median":1.989593,"eighty":29.992006,"marketCap":870231352.01},{"date":"2022-05-13","current":-92.272843,"twenty":-17.119794,"median":1.973536,"eighty":29.992006,"marketCap":958622562.59},{"date":"2022-05-20","current":-104.045761,"twenty":-17.182996,"median":1.96334,"eighty":29.992006,"marketCap":1080931411.29},{"date":"2022-05-27","current":-111.996353,"twenty":-17.254848,"median":1.960789,"eighty":29.992006,"marketCap":1163530105.8},{"date":"2022-06-03","current":-110.142794,"twenty":-17.345582,"median":1.954535,"eighty":29.992006,"marketCap":1144273483.7},{"date":"2022-06-10","current":-104.982581,"twenty":-17.425837,"median":1.950458,"eighty":29.992006,"marketCap":1090664037.8},{"date":"2022-06-17","current":-102.799667,"twenty":-17.532172,"median":1.947304,"eighty":29.992006,"marketCap":1067985734.8},{"date":"2022-06-24","current":-107.422745,"twenty":-17.698968,"median":1.939411,"eighty":29.994368,"marketCap":1116014902.49},{"date":"2022-07-01","current":-101.04841,"twenty":-17.778995,"median":1.935111,"eighty":29.994368,"marketCap":1049791931.58},{"date":"2022-07-08","current":-98.739887,"twenty":-18.003694,"median":1.928331,"eighty":29.994368,"marketCap":1025808687.25},{"date":"2022-07-15","current":-106.492858,"twenty":-18.127717,"median":1.919839,"eighty":29.994368,"marketCap":1106354299.7},{"date":"2022-07-22","current":-115.305725,"twenty":-18.280527,"median":1.912201,"eighty":29.994368,"marketCap":1197911177.61},{"date":"2022-07-29","current":-127.771789,"twenty":-19.092471,"median":1.904739,"eighty":29.994368,"marketCap":1327421112.65},{"date":"2022-08-05","current":-133.22283,"twenty":-29.721439,"median":1.893111,"eighty":29.994368,"marketCap":1384051983.94},{"date":"2022-08-12","current":-152.090355,"twenty":-44.774342,"median":1.88233,"eighty":29.994368,"marketCap":1580066697.59},{"date":"2022-08-19","current":18.010154,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1694953585.94},{"date":"2022-08-26","current":17.379889,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1635638715.3},{"date":"2022-09-02","current":17.532229,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1649975640.2},{"date":"2022-09-09","current":18.344473,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1726416675.21},{"date":"2022-09-16","current":18.384542,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1730187626.45},{"date":"2022-09-23","current":16.676434,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1569435839.74},{"date":"2022-09-30","current":17.795227,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1674726605.8},{"date":"2022-10-07","current":17.666898,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1662649457.07},{"date":"2022-10-14","current":18.722979,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1762038278.99},{"date":"2022-10-21","current":21.640648,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2036623037.21},{"date":"2022-10-28","current":22.283185,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2097092810.8},{"date":"2022-11-04","current":25.419059,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2392213052.65},{"date":"2022-11-11","current":6.881376,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2242716042.67},{"date":"2022-11-18","current":7.11761,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2319707392.04},{"date":"2022-11-25","current":6.820736,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2222952901.94},{"date":"2022-12-02","current":7.165954,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2335463183.73},{"date":"2022-12-09","current":7.18024,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2340119295.78},{"date":"2022-12-16","current":7.661662,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2497020037.31},{"date":"2022-12-23","current":7.443487,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2425914215.65},{"date":"2022-12-30","current":7.156201,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2332284573.97},{"date":"2023-01-06","current":6.743466,"twenty":-46.056678,"median":1.884333,"eighty":29.994368,"marketCap":2197769795.12},{"date":"2023-01-13","current":6.703604,"twenty":-46.056678,"median":1.896257,"eighty":29.994368,"marketCap":2184778449.75},{"date":"2023-01-20","current":7.030317,"twenty":-46.056678,"median":1.904739,"eighty":29.994368,"marketCap":2291257769.09},{"date":"2023-01-27","current":6.023934,"twenty":-46.056678,"median":1.912201,"eighty":29.994368,"marketCap":1963266327.56},{"date":"2023-02-03","current":6.953457,"twenty":-46.056678,"median":1.919839,"eighty":29.994368,"marketCap":2266208017.28},{"date":"2023-02-10","current":7.465844,"twenty":-46.056678,"median":1.928331,"eighty":29.994368,"marketCap":2433200844.78},{"date":"2023-02-17","current":8.097056,"twenty":-46.056678,"median":1.935689,"eighty":29.994368,"marketCap":2638919466.38},{"date":"2023-02-24","current":8.785749,"twenty":-46.056678,"median":1.939411,"eighty":29.994368,"marketCap":2863372383.04},{"date":"2023-03-03","current":9.065876,"twenty":-46.056678,"median":1.94758,"eighty":29.994368,"marketCap":2954668860.65},{"date":"2023-03-10","current":8.326355,"twenty":-46.056678,"median":1.948878,"eighty":27.087202,"marketCap":2713650537.21},{"date":"2023-03-17","current":5.019255,"twenty":-46.056678,"median":1.948878,"eighty":24.791512,"marketCap":2824605750.72},{"date":"2023-03-24","current":4.829701,"twenty":-46.056678,"median":1.948878,"eighty":22.716888,"marketCap":2717933354.22},{"date":"2023-03-31","current":4.521838,"twenty":-45.859196,"median":1.949378,"eighty":21.670098,"marketCap":2544682522.7},{"date":"2023-04-06","current":4.256656,"twenty":-45.859196,"median":1.949378,"eighty":19.821837,"marketCap":2395449924.44},{"date":"2023-04-14","current":4.807124,"twenty":-46.25416,"median":1.948773,"eighty":18.549894,"marketCap":2705228478.93},{"date":"2023-04-20","current":5.089945,"twenty":-46.25416,"median":1.948773,"eighty":18.392438,"marketCap":2864386807.23},{"date":"2023-04-28","current":4.600535,"twenty":-46.979906,"median":1.947662,"eighty":18.021885,"marketCap":2588969756.57},{"date":"2023-05-05","current":4.266176,"twenty":-47.64147,"median":1.94758,"eighty":17.823868,"marketCap":2400807658.71},{"date":"2023-05-12","current":3.373846,"twenty":-47.64147,"median":1.94758,"eighty":17.533556,"marketCap":2381780299.4},{"date":"2023-05-19","current":3.147948,"twenty":-45.385068,"median":1.948667,"eighty":17.414904,"marketCap":2222306211.12},{"date":"2023-05-26","current":3.078866,"twenty":-43.359115,"median":1.951278,"eighty":17.414904,"marketCap":2173538003.65},{"date":"2023-06-02","current":3.048369,"twenty":-20.562954,"median":1.95602,"eighty":17.414904,"marketCap":2152008176.13},{"date":"2023-06-09","current":2.979465,"twenty":-18.820508,"median":1.961767,"eighty":17.414904,"marketCap":2103365421.69},{"date":"2023-06-16","current":3.046281,"twenty":-18.166478,"median":1.96785,"eighty":17.414904,"marketCap":2150533936.7},{"date":"2023-06-23","current":2.827656,"twenty":-18.111026,"median":1.981617,"eighty":17.426575,"marketCap":1996195393.27},{"date":"2023-06-30","current":2.869164,"twenty":-17.958313,"median":1.990431,"eighty":17.426575,"marketCap":2025497550},{"date":"2023-07-07","current":2.91903,"twenty":-17.775967,"median":1.998559,"eighty":17.438247,"marketCap":2060700630.04},{"date":"2023-07-14","current":2.802071,"twenty":-17.667922,"median":2.011323,"eighty":17.438247,"marketCap":1978133143.84},{"date":"2023-07-20","current":2.720383,"twenty":-17.479192,"median":2.026232,"eighty":17.438247,"marketCap":1920465206.89},{"date":"2023-07-28","current":2.766121,"twenty":-17.370042,"median":2.05475,"eighty":17.451007,"marketCap":1952754453.36},{"date":"2023-08-04","current":3.059209,"twenty":-17.323546,"median":2.077522,"eighty":17.451007,"marketCap":2159660841.02},{"date":"2023-08-11","current":3.126512,"twenty":-17.219386,"median":2.13662,"eighty":17.451007,"marketCap":2207173688.65},{"date":"2023-08-18","current":2.772179,"twenty":-17.133608,"median":2.234227,"eighty":17.451007,"marketCap":2176587293.46},{"date":"2023-08-25","current":2.763426,"twenty":-17.084943,"median":2.286404,"eighty":17.451007,"marketCap":2169715145.36},{"date":"2023-09-01","current":2.656737,"twenty":-17.04959,"median":2.31431,"eighty":17.451007,"marketCap":2085947444.21},{"date":"2023-09-08","current":2.610662,"twenty":-16.871042,"median":2.352129,"eighty":17.451007,"marketCap":2049771819.05},{"date":"2023-09-15","current":2.646175,"twenty":-16.833122,"median":2.538604,"eighty":17.451007,"marketCap":2077654777.75},{"date":"2023-09-22","current":2.934945,"twenty":-16.780871,"median":2.592716,"eighty":17.451007,"marketCap":2304383637.01},{"date":"2023-09-29","current":2.848697,"twenty":-16.708525,"median":2.629713,"eighty":17.451007,"marketCap":2236665941.34},{"date":"2023-10-06","current":2.816764,"twenty":-16.569597,"median":2.651992,"eighty":17.451007,"marketCap":2211593352.13},{"date":"2023-10-13","current":3.014235,"twenty":-16.524035,"median":2.669645,"eighty":17.451007,"marketCap":2366638810.7},{"date":"2023-10-20","current":3.000525,"twenty":-16.488197,"median":2.689713,"eighty":17.451007,"marketCap":2355874161.17},{"date":"2023-10-27","current":3.186303,"twenty":-16.372079,"median":2.70787,"eighty":17.489287,"marketCap":2501738407.38},{"date":"2023-11-03","current":3.174108,"twenty":-16.315308,"median":2.728936,"eighty":17.489287,"marketCap":2492163604.71},{"date":"2023-11-10","current":3.696653,"twenty":-16.233932,"median":2.748315,"eighty":17.489287,"marketCap":2559392472.05},{"date":"2023-11-17","current":3.981194,"twenty":-16.179985,"median":2.755904,"eighty":17.489287,"marketCap":2756395730.5},{"date":"2023-11-24","current":3.908592,"twenty":-16.159985,"median":2.760036,"eighty":17.489287,"marketCap":2706129361.03},{"date":"2023-12-01","current":3.549924,"twenty":-16.102064,"median":2.767171,"eighty":17.489287,"marketCap":2457804020.44},{"date":"2023-12-08","current":3.334571,"twenty":-16.067675,"median":2.773664,"eighty":17.476527,"marketCap":2308703551.72},{"date":"2023-12-15","current":3.397235,"twenty":-16.016736,"median":2.79349,"eighty":17.476527,"marketCap":2352089270.29},{"date":"2023-12-22","current":3.932729,"twenty":-15.945119,"median":2.808568,"eighty":17.476527,"marketCap":2722840606.97},{"date":"2023-12-29","current":3.75678,"twenty":-15.885547,"median":2.819916,"eighty":17.489287,"marketCap":2601021407.03},{"date":"2024-01-05","current":4.090931,"twenty":-15.799603,"median":2.829093,"eighty":17.502047,"marketCap":2832372595.42},{"date":"2024-01-12","current":4.184661,"twenty":-15.635037,"median":2.844466,"eighty":17.502047,"marketCap":2897266941.76},{"date":"2024-01-19","current":4.450467,"twenty":-15.486546,"median":2.869164,"eighty":17.508083,"marketCap":3081298407.82},{"date":"2024-01-26","current":4.636971,"twenty":-15.144512,"median":2.884335,"eighty":17.502047,"marketCap":3210425224.84},{"date":"2024-02-02","current":4.545323,"twenty":-14.052624,"median":2.894716,"eighty":17.502047,"marketCap":3146972661.85},{"date":"2024-02-09","current":4.350558,"twenty":-11.989655,"median":2.91061,"eighty":17.502047,"marketCap":3012125896.63},{"date":"2024-02-16","current":4.509352,"twenty":-11.664971,"median":2.92003,"eighty":17.502047,"marketCap":3122068087.75},{"date":"2024-02-23","current":4.285039,"twenty":-11.344953,"median":2.93546,"eighty":17.502047,"marketCap":2966763897.92},{"date":"2024-03-01","current":4.407505,"twenty":-11.201388,"median":2.938526,"eighty":17.489287,"marketCap":3051554009.95},{"date":"2024-03-08","current":4.607425,"twenty":-11.062446,"median":2.951838,"eighty":17.489287,"marketCap":2986832505.14},{"date":"2024-03-15","current":4.884066,"twenty":-10.953976,"median":2.972618,"eighty":17.489287,"marketCap":3166168894.98},{"date":"2024-03-22","current":4.819158,"twenty":-10.848321,"median":2.984843,"eighty":17.489287,"marketCap":3124091441.91},{"date":"2024-03-28","current":4.826714,"twenty":-10.80914,"median":3.000525,"eighty":17.489287,"marketCap":3128989632.53},{"date":"2024-04-05","current":5.040371,"twenty":-10.718277,"median":3.028794,"eighty":17.502047,"marketCap":3267495824.69},{"date":"2024-04-12","current":5.175982,"twenty":-10.684752,"median":3.042646,"eighty":17.502047,"marketCap":3355408098.51},{"date":"2024-04-19","current":4.685266,"twenty":-10.613235,"median":3.059278,"eighty":17.502047,"marketCap":3037294150.43},{"date":"2024-04-26","current":4.988508,"twenty":-10.525395,"median":3.074307,"eighty":17.489287,"marketCap":3233875204.78},{"date":"2024-05-03","current":4.990919,"twenty":-10.44928,"median":3.089897,"eighty":17.489287,"marketCap":3235437919.07},{"date":"2024-05-10","current":4.811162,"twenty":-9.391399,"median":3.114132,"eighty":17.489287,"marketCap":3388813879.89},{"date":"2024-05-17","current":5.107547,"twenty":-9.076876,"median":3.131544,"eighty":17.489287,"marketCap":3597577164.87},{"date":"2024-05-24","current":5.052158,"twenty":-8.874474,"median":3.15313,"eighty":17.489287,"marketCap":3558563522.02},{"date":"2024-05-31","current":4.93926,"twenty":-8.722062,"median":3.171203,"eighty":17.489287,"marketCap":3479041626.92},{"date":"2024-06-07","current":4.965913,"twenty":-8.638139,"median":3.193355,"eighty":17.489287,"marketCap":3497815047.98},{"date":"2024-06-14","current":4.655432,"twenty":-8.5583,"median":3.221146,"eighty":17.489287,"marketCap":3279123071.35},{"date":"2024-06-21","current":4.83678,"twenty":-8.510825,"median":3.25036,"eighty":17.502047,"marketCap":3406858685.06},{"date":"2024-06-28","current":5.209543,"twenty":-8.455823,"median":3.264816,"eighty":17.526193,"marketCap":3669419905.07},{"date":"2024-07-05","current":5.20496,"twenty":-8.422708,"median":3.295069,"eighty":17.526193,"marketCap":3666191652.61},{"date":"2024-07-12","current":4.982299,"twenty":-8.329619,"median":3.342148,"eighty":17.526193,"marketCap":3509357171.64},{"date":"2024-07-15","current":5.064317,"twenty":-8.323677,"median":3.3553,"eighty":17.526193,"marketCap":3567127780.99},{"date":"2024-08-02","current":4.801823,"twenty":-8.11742,"median":3.414625,"eighty":17.639885,"marketCap":3382235955.75},{"date":"2024-08-09","current":4.915123,"twenty":-8.069294,"median":3.49753,"eighty":17.639885,"marketCap":3462040492.18},{"date":"2024-08-16","current":4.936473,"twenty":-8.014497,"median":3.524081,"eighty":17.569415,"marketCap":3520519797.43},{"date":"2024-08-23","current":5.027861,"twenty":-8.014497,"median":3.524081,"eighty":17.373287,"marketCap":3585694410.59},{"date":"2024-08-30","current":4.859624,"twenty":-8.014497,"median":3.524081,"eighty":17.088542,"marketCap":3465714106.08},{"date":"2024-09-06","current":4.392655,"twenty":-8.014497,"median":3.524081,"eighty":16.747475,"marketCap":3132687573.44},{"date":"2024-09-13","current":4.548428,"twenty":-8.014497,"median":3.524081,"eighty":9.081368,"marketCap":3243779891.26},{"date":"2024-09-20","current":4.675044,"twenty":-8.014497,"median":3.524081,"eighty":8.815876,"marketCap":3334077478.64},{"date":"2024-09-27","current":4.5395,"twenty":-8.014497,"median":3.524081,"eighty":8.465664,"marketCap":3237412656.48},{"date":"2024-10-04","current":4.416365,"twenty":-8.014497,"median":3.524081,"eighty":8.144492,"marketCap":3149597223.46},{"date":"2024-10-11","current":4.228975,"twenty":-8.014497,"median":3.524081,"eighty":8.02337,"marketCap":3015956831.76},{"date":"2024-10-18","current":3.977194,"twenty":-8.014497,"median":3.524081,"eighty":7.862247,"marketCap":2836395361.61},{"date":"2024-10-25","current":3.638039,"twenty":-8.014497,"median":3.524081,"eighty":7.740291,"marketCap":2594521807.39},{"date":"2024-10-31","current":3.49933,"twenty":-8.014497,"median":3.517252,"eighty":7.69236,"marketCap":2495599473.03},{"date":"2024-11-08","current":3.236308,"twenty":-8.020874,"median":3.476954,"eighty":7.651065,"marketCap":2328086384.03},{"date":"2024-11-15","current":3.118817,"twenty":-8.020874,"median":3.406401,"eighty":7.630745,"marketCap":2243567562.44},{"date":"2024-11-22","current":2.934506,"twenty":-8.020874,"median":3.37894,"eighty":7.564652,"marketCap":2110981231.78},{"date":"2024-11-29","current":2.845478,"twenty":-8.020874,"median":3.343742,"eighty":7.536993,"marketCap":2046937209.61},{"date":"2024-12-06","current":2.673124,"twenty":-8.020874,"median":3.30514,"eighty":7.519929,"marketCap":1922951556.03},{"date":"2024-12-13","current":2.577766,"twenty":-8.020874,"median":3.269988,"eighty":7.466562,"marketCap":1854354540.32},{"date":"2024-12-20","current":2.460645,"twenty":-8.020874,"median":3.246409,"eighty":7.438908,"marketCap":1770101860.86},{"date":"2024-12-27","current":2.633401,"twenty":-8.020874,"median":3.231695,"eighty":7.404505,"marketCap":1894376797.36},{"date":"2025-01-03","current":2.718629,"twenty":-8.020874,"median":3.208099,"eighty":7.305156,"marketCap":1955686851.56},{"date":"2025-01-10","current":3.02056,"twenty":-8.027251,"median":3.192549,"eighty":7.227412,"marketCap":2172885176.24},{"date":"2025-01-17","current":2.771565,"twenty":-8.027251,"median":3.171203,"eighty":7.165742,"marketCap":1993766907.56},{"date":"2025-01-24","current":2.563214,"twenty":-8.027251,"median":3.15313,"eighty":7.13828,"marketCap":1843886452.69},{"date":"2025-01-31","current":2.708589,"twenty":-8.027251,"median":3.134484,"eighty":7.072652,"marketCap":1948464042.27},{"date":"2025-02-07","current":2.778642,"twenty":-8.027251,"median":3.118817,"eighty":7.012675,"marketCap":1998857559.48},{"date":"2025-02-14","current":2.606349,"twenty":-8.027251,"median":3.110606,"eighty":6.925631,"marketCap":1874916073.68},{"date":"2025-02-21","current":2.555403,"twenty":-8.027251,"median":3.092909,"eighty":6.890856,"marketCap":1838267219.58},{"date":"2025-02-28","current":2.414277,"twenty":-8.027251,"median":3.077004,"eighty":6.792432,"marketCap":1736746598.24},{"date":"2025-03-07","current":3.073428,"twenty":-8.033628,"median":3.068448,"eighty":6.703604,"marketCap":1882474478.12},{"date":"2025-03-14","current":2.871212,"twenty":-8.033628,"median":3.050434,"eighty":6.640151,"marketCap":1758617100.85},{"date":"2025-03-21","current":2.946344,"twenty":-8.033628,"median":3.042505,"eighty":6.640151,"marketCap":1804635753.6},{"date":"2025-03-28","current":2.648672,"twenty":-8.033628,"median":3.028794,"eighty":6.640151,"marketCap":1622311761.44},{"date":"2025-04-04","current":2.213982,"twenty":-8.033628,"median":3.013797,"eighty":6.640151,"marketCap":1356064084.43},{"date":"2025-04-11","current":2.446789,"twenty":-8.027251,"median":2.993113,"eighty":6.632667,"marketCap":1498658112.22},{"date":"2025-04-17","current":2.42483,"twenty":-8.027251,"median":2.979759,"eighty":6.632667,"marketCap":1485208173.46},{"date":"2025-04-25","current":2.631281,"twenty":-8.033628,"median":2.966939,"eighty":6.640151,"marketCap":1611659608.37},{"date":"2025-05-02","current":2.665012,"twenty":-8.033628,"median":2.95111,"eighty":6.640151,"marketCap":1632319560.71},{"date":"2025-05-09","current":3.43312,"twenty":-8.033628,"median":2.947176,"eighty":6.640151,"marketCap":1596744237.24},{"date":"2025-05-16","current":3.735647,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1737449568.67},{"date":"2025-05-23","current":3.532163,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1642808801.77},{"date":"2025-05-30","current":3.52553,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1639723767.44},{"date":"2025-06-06","current":3.647736,"twenty":-8.033628,"median":2.948567,"eighty":6.640151,"marketCap":1696561826.05},{"date":"2025-06-13","current":3.896663,"twenty":-8.033628,"median":2.958387,"eighty":6.640151,"marketCap":1812338100.93},{"date":"2025-06-18","current":4.015392,"twenty":-8.033628,"median":2.973946,"eighty":6.640151,"marketCap":1867558645.77}],"updateTime":1750410762073}}}