US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Torm PLC

15.54

-0.0600-0.38%

Post-market: 15.50-0.0400-0.26%19:45 EDT

Volume:380.69K

Turnover:5.90M

Market Cap:1.52B

PE:2.44

High:15.61

Open:15.55

Low:15.41

Close:15.60

Loading ...

Overview Company News Filings

Results from TORM plc's Annual General Meeting on 16 April 2025

TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program

Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons

TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program

Torm PLC: Notice of and complete proposals for the Annual General Meeting 2025

Torm PLC reports results for the quarter ended December 31 - Earnings Summary

TORM PLC (TRMD) Q4 2024 Earnings Call Highlights: Record TCE Earnings Amid Market Challenges

TORM plc Long Term Incentive Program

Torm PLC Up Over 11%, On Pace For Largest Percent Increase Since June 2022 -- Data Talk

Stock Track | Torm PLC Soars 8.76% Pre-Market on Strong 2024 Results and Dividend Payout Despite Softer 2025 Outlook

TORM Q4 EPS $0.77 Beats $0.60 Estimate, Sales $214.70M Miss $257.00M Estimate

TORM's Q4 Basic Earnings per Share, TCE Earnings Fall; Issues Full-Year Guidance

MT Newswires Live

Earnings Flash (TRMD) TORM Posts Q4 EPS $0.77, vs. FactSet Est of $0.66

MT Newswires Live

Stock Track | Torm PLC Soars 5.59% in Pre-Market on Strong 2024 Results and Dividend Payout

Press Release: TORM plc Annual Report 2024, Dividend Distribution, and Financial Outlook 2025

Torm PLC expected to post earnings of 66 cents a share - Earnings Preview

Torm plc files automatic mixed securities shelf

Why TORM plc (TRMD) Is the Best Stock to Invest in After Being Beaten Down?

Torm Expands Share Capital Amid Fleet Growth

Howard Marks Adjusts Portfolio, Major Moves in TORM PLC and Talen Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","market":"US","secType":"STK","nameCN":"Torm PLC","latestPrice":15.54,"timestamp":1745265600000,"preClose":15.6,"halted":0,"volume":380694,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.54,"latestTime":"19:45 EDT","volume":3898,"amount":60599.23,"timestamp":1745279141562},"delay":0,"floatShares":57036312,"shares":97770843,"eps":6.36,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"04-21 16:00:00 EDT","open":15.55,"high":15.61,"low":15.4094,"amount":5903484.67251,"amplitude":0.012859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":15.6,"dividendRate":0.328185,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.6,"latestTime":"09:29 EDT","volume":3882,"amount":60570.368513999994,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.54,"latestTime":"19:45 EDT","volume":3898,"amount":60599.23,"timestamp":1745279141562},"volumeRatio":0.575514,"impliedVol":0.505,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","floatShares":57036312,"roa":"11.98%","roe":"32.69%","lyrEps":6.543803,"volumeRatio":0.575514,"shares":97770843,"dividePrice":5.1,"high":15.61,"amplitude":0.012859,"preClose":15.6,"low":15.4094,"week52Low":13.6,"pbRate":"0.73","psRate":"0.97","week52High":40.47,"institutionHeld":0,"latestPrice":15.54,"eps":6.36,"divideRate":0.328185,"volume":380694,"delay":0,"ttmEps":6.36,"open":15.55,"prevYearClose":19.45,"prevWeekClose":15.6,"prevMonthClose":16.48,"prevQuarterClose":16.48,"fiveDayClose":15.86,"twentyDayClose":18.32,"sixtyDayClose":19.66,"earningDate":1746633600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527216214","title":"Results from TORM plc's Annual General Meeting on 16 April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216214","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216214?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:18","pubTimestamp":1744805880,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, April 16, 2025 /PRNewswire/ -- TORM plc   announces that all the resolutions set out in the notice of the Annual General Meeting dated 17 March 2025 were duly passed on a poll at today's Annual General Meeting. The result of the poll is illustrated below.(*) A vote withheld is not a vote in law and is not counted in the calculation of the proportion of votes `For' or `Against' a resolution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/results-torm-plcs-annual-general-121800762.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-torm-plcs-annual-general-121800762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0997586861.USD","BK4588","TRMD","BK4109","BK4585","TORM","BK4144"],"gpt_icon":0},{"id":"2524764072","title":"TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524764072","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524764072?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:42","pubTimestamp":1743752520,"startTime":"0","endTime":"0","summary":"HELLERUP,Denmark, April 4, 2025 /PRNewswire/ -- TORM plc  or ) has increased its share capital by 12,406 A-shares  as a result of the exercise of a corresponding number of Restricted Share Units.All new shares are subscribed for in cash at DKK 0.08 per A-share.Transfer restrictions may apply in certain jurisdictions outside Denmark, including applicable US securities laws. The capital increase is carried out without any pre-emption rights for existing shareholders or others.The new shares  are ordinary shares without any special rights and are negotiable instruments,  give the right to dividends and other rights in relation to TORM as of the date of issuance and  are expected to be admitted to trading and official listing on Nasdaq Copenhagen as soon as possible.After the capital increase, TORM's share capital amounts to USD 982,642.16 divided into 98,264,214 A-shares of USD 0.01 each, one B-share of USD 0.01 and one C-share of USD 0.01. A total of 98,264,214 votes are attached to the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-074200094.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-074200094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0997586861.USD","QID","QLD","TRMD","BK4144","BK4109","PSQ","TORM","TQQQ","BK4585","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","NVIW.SI","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2521797228","title":"Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797228","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797228?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:53","pubTimestamp":1742806380,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 24, 2025 /PRNewswire/ -- TORM plc has been notified of the following transaction in TORM plc securities:. Details of the reporting person /closely associated person. TORM is one of the world's leading carriers of refined oil products. TORM operates a fleet of product tanker vessels with a strong commitment to safety. environmental responsibility and customer service. TORM was founded in 1889 and conducts business worldwide. TORM's shares are listed on Nasdaq in Copenhagen and on Nasdaq in New York . For further information, please visit www.torm.com.The forward-looking statements in this release are based upon various assumptions, many of which are, in turn, based upon further assumptions, including without limitation, management's examination of historical operating trends, data contained in our records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inhe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/report-transactions-torm-plc-securities-085300031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/report-transactions-torm-plc-securities-085300031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4144","BK4585","BK4109","TRMD","LU0997586861.USD","TORM"],"gpt_icon":0},{"id":"2521047201","title":"TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047201","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047201?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:19","pubTimestamp":1742548740,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 21, 2025 /PRNewswire/ -- TORM plc  or has increased its share capital by 262,294 A-shares  as a result of the exercise of a corresponding number of Restricted Share Units.All new shares are subscribed for in cash at DKK 0.08 per A-share.Transfer restrictions may apply in certain jurisdictions outside Denmark, including applicable US securities laws. The capital increase is carried out without any pre-emption rights for existing shareholders or others.The new shares  are ordinary shares without any special rights and are negotiable instruments,  give the right to dividends and other rights in relation to TORM as of the date of issuance and  are expected to be admitted to trading and official listing on Nasdaq Copenhagen as soon as possible.After the capital increase, TORM's share capital amounts to USD 982,518.10 divided into 98,251,808 A-shares of USD 0.01 each, one B-share of USD 0.01 and one C-share of USD 0.01. A total of 98,251,808 votes are attached to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-091900479.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-capital-increase-connection-091900479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4144","TSYW.SI","BK4109","NVIW.SI","TORM","USAW.SI","SQQQ","TRMD","QID","BK4585","TQQQ","QLD","MNQmain","LU0997586861.USD","NQmain","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2520365529","title":"Torm PLC: Notice of and complete proposals for the Annual General Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365529","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365529?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:25","pubTimestamp":1742214300,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 17, 2025 /PRNewswire/ -- Please find enclosed formal notice of, and full details of the business to be proposed at, the Annual General Meeting  of TORM plctobeheldat noon  onWednesday, 16April2025.TORM is one of the world's leading carriers of refined oil products. TORM operates a fleet of approximately 90 producttanker vessels with a strong commitment to safety, environmental responsibility and customer service. TORM was foundedin 1889 and conducts business worldwide. TORM's A-shares are listed on Nasdaq in Copenhagen and on Nasdaq in New York. For further information. please visit www.torm.com.Important factors that, in the Board's view, could cause actual results to differ materially from those set out in the forward-looking statements include, but are not limited to, the Company's future","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-notice-complete-proposals-122500755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-notice-complete-proposals-122500755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TRMD","BST","LU0997586861.USD","BK4144","BK4585"],"gpt_icon":0},{"id":"2517685461","title":"Torm PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517685461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517685461?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:20","pubTimestamp":1741386043,"startTime":"0","endTime":"0","summary":"Torm PLC reports results for the quarter ended December 31 - Earnings SummaryTorm PLC TRMDa.CO reported quarterly adjusted earnings of 75 cents per share for the quarter ended December 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ2BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMD"],"gpt_icon":1},{"id":"2517834109","title":"TORM PLC (TRMD) Q4 2024 Earnings Call Highlights: Record TCE Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517834109","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517834109?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:10","pubTimestamp":1741331429,"startTime":"0","endTime":"0","summary":"TCE Earnings: $1.135 billion for the full year 2024.Fleet-wide Rates: $39,626 per day for the first three quarters; decreased to $25,775 per day in Q4.Net Profit: $612 million for the full year 2024.Return on Invested Capital: 24.3% for the full year 2024.EBITDA: $851 million for the full year 2024; $142 million in Q4.Basic Earnings Per Share : $0.77 per share.Dividend : $0.60 per share, with a payout ratio of 75%.Net Interest-Bearing Debt: $948 million at the end of 2024.2025 TCE Earnings Forecast: $650 million to $950 million.2025 EBITDA Forecast: $350 million to $650 million.GuruFocus has detected 9 Warning Signs with CRMT.TORM PLC  achieved a new all-time high in TCE earnings of $1.135 billion for 2024.A: Jacob Meldgaard, CEO, explained that crude tankers carrying clean products is not typical but occurred due to specific circumstances like the Red Sea disruption. Currently, 3% of CPP on water is on VLCCs and Suezmaxes, down from 8% at the peak. This is seen as a normalized level, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-trmd-q4-2024-071029130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TORM","TRMD"],"gpt_icon":0},{"id":"2517219501","title":"TORM plc Long Term Incentive Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219501","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517219501?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:42","pubTimestamp":1741279320,"startTime":"0","endTime":"0","summary":"HELLERUP, Denmark, March 6, 2025 /PRNewswire/ -- In accordance with TORM plc's  Remuneration Policy adopted by the Annual General Meeting of TORM plc on 14 April 2021, the Board of Directors has as part of a long-term incentive program decided to grant certain employees  Restricted Share Units  in the form of restricted stock options. The RSUs aim at incentivizing the Participants to seek to improve the performance of TORM and thereby the TORM share price for the mutual benefit of themselves and the shareholders of TORM.For 2025, the Participants will be granted a total of 1,326,087 RSUs and, subject to vesting, each RSU will entitle the holder to acquire one TORM A-share. The RSUs will vest over a three-year period, with one third of the grant amount vesting at each anniversary during the three-year period starting on 01 January 2025. The exercise price for each TORM A-share is DKK 162.38, corresponding to the average of 90 calendar days preceding the publication of TORM plc's 2024 An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/torm-plc-long-term-incentive-164200465.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/torm-plc-long-term-incentive-164200465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","BK4109","LU0997586861.USD","TRMD","BK4585","TORM"],"gpt_icon":0},{"id":"2517799162","title":"Torm PLC Up Over 11%, On Pace For Largest Percent Increase Since June 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517799162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517799162?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:14","pubTimestamp":1741277640,"startTime":"0","endTime":"0","summary":"TORM PLC Class A  is currently at $19.26, up $1.92 or 11.04%. --Would be highest close since Feb. 19, 2025, when it closed at $19.48. --On pace for largest percent increase since June 21, 2022, when it rose 13.64%. --Down 41.97% from 52 weeks ago , when it closed at $33.20. --Down 52.37% from its 52-week closing high of $40.45 on July 23, 2024. --Up 11.04% from its 52-week closing low of $17.35 on March 5, 2025. --Traded as high as $19.64; highest intraday level since Feb. 19, 2025, when it hit $19.64. --Up 13.2% at today's intraday high; largest intraday percent increase since June 21, 2022, when it rose as much as 15.48%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0997586861.USD","TRMD","BK4144","BK4588"],"gpt_icon":1},{"id":"1163230512","title":"Stock Track | Torm PLC Soars 8.76% Pre-Market on Strong 2024 Results and Dividend Payout Despite Softer 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1163230512","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163230512?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271602,"startTime":"0","endTime":"0","summary":"Shares of Torm PLC, a Danish product tanker company, surged 8.76% in pre-market trading on Thursday. This rally came after the company reported robust financial results for the fiscal year 2024 and announced a significant dividend distribution to shareholders.For the year ended December 31, 2024, Torm PLC posted time charter equivalent  earnings of $1.13 billion, an increase of 5% from the previous year. The company's EBITDA stood at an impressive $851 million, including unrealized gains on fina","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRMD"],"gpt_icon":0},{"id":"2517152776","title":"TORM Q4 EPS $0.77 Beats $0.60 Estimate, Sales $214.70M Miss $257.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152776","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152776?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:22","pubTimestamp":1741267379,"startTime":"0","endTime":"0","summary":"TORM (NASDAQ:TRMD) reported quarterly earnings of $0.77 per share which beat the analyst consensus estimate of $0.60 by 28.33 percent. This is a 63.51 percent decrease over earnings of $2.11 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44163939/torm-q4-eps-0-77-beats-0-60-estimate-sales-214-70m-miss-257-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TORM","TRMD"],"gpt_icon":1},{"id":"2517159722","title":"TORM's Q4 Basic Earnings per Share, TCE Earnings Fall; Issues Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159722?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:29","pubTimestamp":1741264188,"startTime":"0","endTime":"0","summary":"TORM  reported fiscal Q4 basic earnings Thursday of $0.77 per share, down from $2.18. a year earlier.Analysts polled by FactSet expected $0.61.Time charter equivalent earnings for the quarter ended Dec. 31 were $214.7 million, down from $266.4 million a year earlier. Analysts surveyed by FactSet expected $211.6 million.The tanker company said it expects full-year 2025 TCE earnings of $650 million to $950 million. Analysts polled by FactSet expect $971.3 million.TORM shares were up over 7% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMD","TORM"],"gpt_icon":0},{"id":"2517563601","title":"Earnings Flash (TRMD) TORM Posts Q4 EPS $0.77, vs. FactSet Est of $0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2517563601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517563601?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:56","pubTimestamp":1741262207,"startTime":"0","endTime":"0","summary":"Earnings Flash (TRMD) TORM Posts Q4 EPS $0.77, vs. FactSet Est of $0.66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TORM","TRMD"],"gpt_icon":0},{"id":"1113732133","title":"Stock Track | Torm PLC Soars 5.59% in Pre-Market on Strong 2024 Results and Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=1113732133","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113732133?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:16","pubTimestamp":1741252579,"startTime":"0","endTime":"0","summary":"Torm PLC's stock surged 5.59% in pre-market trading on Thursday, following the release of the company's annual report for 2024 and financial outlook for 2025.The Danish product tanker company reported a strong performance in 2024, with time charter equivalent  earnings of $1.13 billion and an EBITDA of $851 million. Torm's net profit for the year stood at $612 million, driven by increased ton-mile demand and a favorable supply-demand balance in the product tanker market.However, Torm cautioned t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Torm PLC Soars 5.59% in Pre-Market on Strong 2024 Results and Dividend Payout","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TRMD"],"gpt_icon":1},{"id":"2517136675","title":"Press Release: TORM plc Annual Report 2024, Dividend Distribution, and Financial Outlook 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136675?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:01","pubTimestamp":1741251660,"startTime":"0","endTime":"0","summary":"\"2024 was a strong year for TORM, driven by increased ton-mile demand and limited fleet-growth\", says Jacob Meldgaard, CEO, TORM, adding, \"Throughout the year, we strengthened our market position, expanding TORM's fleet through partly share-based transactions, and delivered significant dividends to our shareholders. The current market outlook is characterized by unpredictable geopolitical changes that may impact results.\". For the year ended 31 December 2024, TORM's time charter equivalent earnings  amounted to USD 1,135m . TORM realized an EBITDA of USD 851m including unrealized gains on financial instruments of USD 7m  and a net profit for the year of USD 612m .In 2024, the product tanker market demonstrated strong but volatile performance, supported by increased ton-mile demand impacted by geopolitical tensions and refinery dislocation, which altered global shipping routes and extended voyage distances. Limited fleet growth throughout the year further bolstered the favorable supply-","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4588","BK4109","LU0997586861.USD","NQmain","TRMD","BK4585","USD","TORM"],"gpt_icon":1},{"id":"2516225366","title":"Torm PLC  expected to post earnings of 66 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516225366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516225366?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:14","pubTimestamp":1741086847,"startTime":"0","endTime":"0","summary":"Torm PLC  expected to post earnings of66cents a share - Earnings Preview Torm PLC TRMDa.CO  is expected to show a fall in quarterly revenue when it reports  results on March 6 for the period ending De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMD"],"gpt_icon":0},{"id":"2492482012","title":"Torm plc files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482012?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:35","pubTimestamp":1734644115,"startTime":"0","endTime":"0","summary":"16:33 EST Torm plc (TRMD) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/torm-plc-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/torm-plc-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU0997586861.USD","BK4144","TRMD"],"gpt_icon":0},{"id":"2491327339","title":"Why TORM plc (TRMD) Is the Best Stock to Invest in After Being Beaten Down?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327339","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491327339?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:33","pubTimestamp":1734093188,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Beaten Down Stocks to Invest In. In this article, we are going to take a look at where TORM plc  stands against other best beaten down stocks to invest in.As per Charles Schwab, 2025 might bring hurdles for stocks in the form of uncertain trade policy, tougher fiscal policy, and subdued average growth in the global economy and corporate earnings. Collectively, these factors might result in significant volatility. On the positive side, improving growth and higher stock valuations might support strong returns overall for international stocks in 2025.As per Firetrail Investments, the outlook for defensive and growth-oriented stocks in 2025 remains positive. This is because investors continue to balance the appeal of continuous income-generating businesses with the potential of high-growth entities. Companies operating in sectors such as technology, communications, and advanced manufacturing are expected to benefit due to favorable valuations and the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZeG74Rbzy8XtVZ3MNGPFPg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/452f21ba80fe148c42ea7593ba7958c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZeG74Rbzy8XtVZ3MNGPFPg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/452f21ba80fe148c42ea7593ba7958c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-torm-plc-trmd-best-123308282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMD","PSQ","TQQQ","MNQmain","TORM","NVIW.SI",".IXIC","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4585","LU0997586861.USD","QID","USAW.SI","BK4144","BK4109","QLD"],"gpt_icon":1},{"id":"2486338879","title":"Torm Expands Share Capital Amid Fleet Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486338879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486338879?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:49","pubTimestamp":1732744172,"startTime":"0","endTime":"0","summary":"Torm (TRMD) has released an update. Torm plc has expanded its share capital by over 961,000 shares, driven by the delivery of two MR vessels and th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/torm-expands-share-capital-amid-fleet-growth-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/torm-expands-share-capital-amid-fleet-growth-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4144","TRMD","BK4588"],"gpt_icon":0},{"id":"2483354680","title":"Howard Marks Adjusts Portfolio, Major Moves in TORM PLC and Talen Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354680","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354680?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:01","pubTimestamp":1731625268,"startTime":"0","endTime":"0","summary":"Insights from Oaktree Capital's Latest 13F Filing for Q3 2024. Howard Marks , the chairman of Oaktree Capital Management LP, has made significant adjustments to his investment portfolio in the third quarter of 2024. Oaktree, known for its focus on alternative investments and less efficient markets, primarily invests in debt, preferred stocks, and convertible bonds. Marks is renowned for his adherence to a core investment philosophy that emphasizes deep understanding of market structures and client communication.Talen Energy Corp , purchasing 696,676 shares, which now represent 2.24% of the portfolio, valued at approximately $124.18 million.California Resources Corp , with 2,046,753 shares, making up about 1.94% of the portfolio, valued at roughly $107.39 million.Indivior PLC , adding 5,028,807 shares, bringing the total to 9,521,980 shares. This adjustment marks a 111.92% increase in share count, impacting the portfolio by 0.89%, with a total value of $94.07 million.This article, gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T1tipwEhqdTSVrtTiDNNew--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/647175e2e436056ebba068f9aa8b3f50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T1tipwEhqdTSVrtTiDNNew--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/647175e2e436056ebba068f9aa8b3f50"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howard-marks-adjusts-portfolio-major-230108210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TORM","LBYKV","BK4526","LU0594300419.USD","QID","BK4144","LU0359202008.SGD","SBLK","SQQQ","LU0348825331.USD","LBTYB","OACB.U","INFN","BK4089","HBMD","IE0031619046.USD","LU2065171402.SGD","TLN","BK4588","LU2065169927.USD","TRMD","LU0228659784.USD","CRC","GTX","BK4007","INDV","LBYAV","LU1051768304.USD","YUMC","LBTYK","EXE","IE00B0JY6N72.USD","LU0456842615.SGD","QLD","MNQmain","LU2065171311.SGD","LU0359201612.USD","LU0823426480.USD","BK4211","LU0650527681.SGD","LBTYA","BK4020","LU1023057109.AUD","LU0456854461.SGD","LU2008162690.USD","IE00B19Z4B17.USD","BK4105","NQmain","STR","TQQQ",".IXIC","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TRMD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-20","symbol":"TRMD","amount":0.6,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-06","symbol":"TRMD","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-11-21","symbol":"TRMD","amount":1.2,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"date":"2024-08-29","symbol":"TRMD","amount":1.8,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-29","defaultRemindTime":1724938200000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMD\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-06","value":0.1,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.1,"currency":"USD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.85,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.58,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-08","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMD","date":"2025-04-17","current":2.42483,"percent":0.328711,"low":-154.278015,"twenty":-8.027251,"median":2.979759,"eighty":6.632667,"high":72.980599,"avg":-1.025961,"sd":31.749225,"marketCap":1485208173.46},"quantilePoints":[{"date":"2020-04-24","current":4.048641,"twenty":-49.696723,"median":4.224217,"eighty":37.600975,"marketCap":672163433.55},{"date":"2020-05-01","current":3.751156,"twenty":-49.618764,"median":4.164254,"eighty":37.37715,"marketCap":622774495.87},{"date":"2020-05-08","current":3.606068,"twenty":-49.48007,"median":4.140951,"eighty":37.10917,"marketCap":598686560.72},{"date":"2020-05-15","current":2.919161,"twenty":-49.469093,"median":4.110585,"eighty":36.771567,"marketCap":581561045.13},{"date":"2020-05-22","current":2.989563,"twenty":-49.422689,"median":4.044027,"eighty":36.523652,"marketCap":595586773.66},{"date":"2020-05-29","current":3.077004,"twenty":-49.380016,"median":4.008366,"eighty":35.957148,"marketCap":613006912.97},{"date":"2020-06-05","current":3.113132,"twenty":-49.322759,"median":3.988166,"eighty":35.254472,"marketCap":620204289.74},{"date":"2020-06-12","current":2.83053,"twenty":-49.270609,"median":3.935934,"eighty":35.049359,"marketCap":563903888.64},{"date":"2020-06-19","current":2.677318,"twenty":-49.229994,"median":3.818399,"eighty":35.020874,"marketCap":533380731.74},{"date":"2020-06-26","current":2.528397,"twenty":-49.22203,"median":3.742863,"eighty":34.960053,"marketCap":503712365.96},{"date":"2020-07-02","current":2.51294,"twenty":-49.215914,"median":3.702542,"eighty":34.940814,"marketCap":500633014.01},{"date":"2020-07-10","current":2.765414,"twenty":-49.200277,"median":3.68272,"eighty":34.893046,"marketCap":550931376.57},{"date":"2020-07-17","current":2.767171,"twenty":-49.154426,"median":3.594962,"eighty":34.787739,"marketCap":551281379.57},{"date":"2020-07-24","current":2.756601,"twenty":-49.057268,"median":3.561023,"eighty":34.632767,"marketCap":549175471.85},{"date":"2020-07-31","current":2.754143,"twenty":-48.982626,"median":3.520014,"eighty":34.32663,"marketCap":548685783.59},{"date":"2020-08-07","current":2.714397,"twenty":-48.920545,"median":3.477124,"eighty":34.151048,"marketCap":540767568.35},{"date":"2020-08-14","current":2.951838,"twenty":-48.862652,"median":3.396672,"eighty":34.063401,"marketCap":588070983.7},{"date":"2020-08-21","current":2.236553,"twenty":-48.819639,"median":3.3628,"eighty":33.732433,"marketCap":592959510.18},{"date":"2020-08-28","current":1.947662,"twenty":-48.721193,"median":3.315595,"eighty":33.151748,"marketCap":516368027.47},{"date":"2020-09-04","current":1.83808,"twenty":-48.531291,"median":3.261369,"eighty":32.643155,"marketCap":487315532.38},{"date":"2020-09-11","current":1.964938,"twenty":-48.434324,"median":3.246444,"eighty":32.466941,"marketCap":520948310.4},{"date":"2020-09-18","current":1.998559,"twenty":-48.375517,"median":3.22433,"eighty":32.243708,"marketCap":529861950.38},{"date":"2020-09-25","current":1.808589,"twenty":-47.64147,"median":3.18285,"eighty":31.8744,"marketCap":479496827.15},{"date":"2020-10-02","current":1.905097,"twenty":-46.25416,"median":3.122998,"eighty":31.480388,"marketCap":505083072.2},{"date":"2020-10-09","current":1.990291,"twenty":-45.385068,"median":3.114132,"eighty":30.98761,"marketCap":527669976.43},{"date":"2020-10-16","current":1.906965,"twenty":-44.908377,"median":3.083451,"eighty":30.698318,"marketCap":505578374.53},{"date":"2020-10-23","current":1.916407,"twenty":-44.788159,"median":3.074307,"eighty":30.282545,"marketCap":508081652.86},{"date":"2020-10-30","current":1.790684,"twenty":-44.505843,"median":3.011573,"eighty":30.114574,"marketCap":474749803.86},{"date":"2020-11-06","current":1.961456,"twenty":-43.839987,"median":2.984843,"eighty":30.017054,"marketCap":520025101.91},{"date":"2020-11-13","current":1.911635,"twenty":-43.359115,"median":2.967243,"eighty":29.996731,"marketCap":525168091.88},{"date":"2020-11-20","current":1.899956,"twenty":-43.300068,"median":2.951838,"eighty":29.428452,"marketCap":521959815.84},{"date":"2020-11-27","current":1.989131,"twenty":-38.283832,"median":2.919161,"eighty":24.420839,"marketCap":546458022.13},{"date":"2020-12-04","current":1.961821,"twenty":-18.346737,"median":2.911398,"eighty":7.754727,"marketCap":538955349.41},{"date":"2020-12-11","current":1.955953,"twenty":-18.27214,"median":2.871303,"eighty":7.732923,"marketCap":537343235.01},{"date":"2020-12-18","current":1.962296,"twenty":-18.132075,"median":2.851738,"eighty":7.682794,"marketCap":539085897.65},{"date":"2020-12-24","current":1.948667,"twenty":-18.115285,"median":2.824645,"eighty":7.651017,"marketCap":535341732.86},{"date":"2020-12-31","current":2.001803,"twenty":-18.098249,"median":2.799517,"eighty":7.616271,"marketCap":549939390.75},{"date":"2021-01-08","current":2.079358,"twenty":-18.077152,"median":2.775149,"eighty":7.602645,"marketCap":571245409.64},{"date":"2021-01-15","current":2.075685,"twenty":-18.042856,"median":2.768168,"eighty":7.598688,"marketCap":570236279.39},{"date":"2021-01-22","current":2.013328,"twenty":-17.957063,"median":2.766292,"eighty":7.593089,"marketCap":553105424.55},{"date":"2021-01-29","current":1.919839,"twenty":-17.829947,"median":2.756601,"eighty":7.543639,"marketCap":527421935.92},{"date":"2021-02-05","current":1.976667,"twenty":-17.777576,"median":2.752585,"eighty":7.501979,"marketCap":543033781.15},{"date":"2021-02-12","current":2.172782,"twenty":-17.764763,"median":2.748315,"eighty":7.476973,"marketCap":596910939.03},{"date":"2021-02-19","current":2.292716,"twenty":-17.740515,"median":2.746841,"eighty":7.457989,"marketCap":629859413.25},{"date":"2021-02-26","current":2.2319,"twenty":-17.704428,"median":2.713447,"eighty":7.444435,"marketCap":613151962.46},{"date":"2021-03-05","current":6.798941,"twenty":-17.679999,"median":2.746841,"eighty":7.436395,"marketCap":599081924.53},{"date":"2021-03-12","current":7.634804,"twenty":-17.665203,"median":2.749456,"eighty":7.436395,"marketCap":672733161.91},{"date":"2021-03-19","current":7.494471,"twenty":-17.588352,"median":2.754143,"eighty":7.490874,"marketCap":660367811.88},{"date":"2021-03-26","current":7.841641,"twenty":-17.469774,"median":2.758318,"eighty":7.511773,"marketCap":690958377.52},{"date":"2021-04-01","current":7.72791,"twenty":-17.448194,"median":2.766292,"eighty":7.596368,"marketCap":680937018.31},{"date":"2021-04-09","current":7.631429,"twenty":-17.417684,"median":2.768293,"eighty":7.609683,"marketCap":672435755.78},{"date":"2021-04-16","current":7.393973,"twenty":-17.40367,"median":2.781978,"eighty":7.606892,"marketCap":651512493.27},{"date":"2021-04-23","current":7.457827,"twenty":-17.358235,"median":2.803887,"eighty":7.603583,"marketCap":657138995.53},{"date":"2021-04-30","current":7.548721,"twenty":-17.355313,"median":2.840261,"eighty":7.602506,"marketCap":665147992.49},{"date":"2021-05-07","current":7.965412,"twenty":-17.351278,"median":2.869373,"eighty":7.625817,"marketCap":701864316.04},{"date":"2021-05-14","current":65.484181,"twenty":-17.328467,"median":2.90583,"eighty":7.641956,"marketCap":681952261.33},{"date":"2021-05-21","current":69.178426,"twenty":-17.264413,"median":2.918643,"eighty":7.690555,"marketCap":720424127.06},{"date":"2021-05-28","current":69.215415,"twenty":-17.250373,"median":2.949032,"eighty":7.736239,"marketCap":720809332.91},{"date":"2021-06-04","current":67.503867,"twenty":-17.245223,"median":2.957966,"eighty":7.757541,"marketCap":702985273.11},{"date":"2021-06-11","current":65.843524,"twenty":-17.219845,"median":2.979759,"eighty":7.893155,"marketCap":685694457.5},{"date":"2021-06-18","current":64.15317,"twenty":-17.219271,"median":2.997558,"eighty":8.498714,"marketCap":668091108.95},{"date":"2021-06-25","current":66.157842,"twenty":-17.18559,"median":3.040764,"eighty":30.027453,"marketCap":688967770},{"date":"2021-07-02","current":66.469973,"twenty":-17.182347,"median":3.076129,"eighty":31.028243,"marketCap":692218293.01},{"date":"2021-07-09","current":67.916924,"twenty":-17.150382,"median":3.101514,"eighty":32.454824,"marketCap":707286845.57},{"date":"2021-07-16","current":65.075984,"twenty":-17.135565,"median":3.11557,"eighty":34.038178,"marketCap":677701294.27},{"date":"2021-07-23","current":64.72288,"twenty":-17.133608,"median":3.130894,"eighty":34.76254,"marketCap":674024072.3},{"date":"2021-07-30","current":66.279505,"twenty":-17.122148,"median":3.193355,"eighty":35.020874,"marketCap":690234759.82},{"date":"2021-08-06","current":67.52808,"twenty":-17.101583,"median":3.245154,"eighty":36.573235,"marketCap":703237422.93},{"date":"2021-08-13","current":-10.850893,"twenty":-17.096548,"median":3.204724,"eighty":36.573235,"marketCap":635710409.9},{"date":"2021-08-20","current":-10.588066,"twenty":-17.084943,"median":3.158955,"eighty":35.957148,"marketCap":620312464.77},{"date":"2021-08-27","current":-10.689311,"twenty":-17.079211,"median":3.119266,"eighty":35.254472,"marketCap":626243981.95},{"date":"2021-09-03","current":-10.838032,"twenty":-17.077226,"median":3.113632,"eighty":35.049359,"marketCap":634956919},{"date":"2021-09-10","current":-10.999325,"twenty":-17.068589,"median":3.083451,"eighty":35.023942,"marketCap":644406449.21},{"date":"2021-09-17","current":-10.52778,"twenty":-17.054314,"median":3.074307,"eighty":34.974491,"marketCap":616780537.91},{"date":"2021-09-24","current":-10.436269,"twenty":-17.03132,"median":3.011573,"eighty":34.940814,"marketCap":611419269.77},{"date":"2021-10-01","current":-10.797271,"twenty":-16.979956,"median":2.984843,"eighty":34.893046,"marketCap":632568946.23},{"date":"2021-10-08","current":-10.954794,"twenty":-16.916161,"median":2.967243,"eighty":34.787739,"marketCap":641797550.64},{"date":"2021-10-15","current":-10.834064,"twenty":-16.876124,"median":2.951838,"eighty":34.632767,"marketCap":634724500.77},{"date":"2021-10-22","current":-11.791647,"twenty":-16.858557,"median":2.918902,"eighty":34.32663,"marketCap":690825428.63},{"date":"2021-10-29","current":-11.18907,"twenty":-16.848243,"median":2.910788,"eighty":34.151048,"marketCap":655522856.08},{"date":"2021-11-05","current":-11.064352,"twenty":-16.843059,"median":2.870338,"eighty":34.063401,"marketCap":648216111.13},{"date":"2021-11-12","current":-9.262293,"twenty":-16.831556,"median":2.849993,"eighty":33.732433,"marketCap":684353804.51},{"date":"2021-11-19","current":-8.454989,"twenty":-16.822627,"median":2.811324,"eighty":33.151748,"marketCap":624705334.14},{"date":"2021-11-26","current":-8.044119,"twenty":-16.819927,"median":2.791977,"eighty":32.725203,"marketCap":594347747.05},{"date":"2021-12-03","current":-7.949783,"twenty":-16.814412,"median":2.769901,"eighty":32.466941,"marketCap":587377662.98},{"date":"2021-12-10","current":-8.719566,"twenty":-16.795064,"median":2.767607,"eighty":32.243708,"marketCap":644253888.16},{"date":"2021-12-17","current":-8.517922,"twenty":-16.759175,"median":2.760036,"eighty":31.8744,"marketCap":629355159.92},{"date":"2021-12-23","current":-8.650801,"twenty":-16.735665,"median":2.755904,"eighty":31.631103,"marketCap":639173069.03},{"date":"2021-12-31","current":-8.641404,"twenty":-16.728018,"median":2.750813,"eighty":31.007926,"marketCap":638478761.24},{"date":"2022-01-07","current":-8.607059,"twenty":-16.722835,"median":2.746945,"eighty":30.812489,"marketCap":635941141.89},{"date":"2022-01-14","current":-9.157304,"twenty":-16.718217,"median":2.721666,"eighty":30.319175,"marketCap":676596532.91},{"date":"2022-01-21","current":-7.700652,"twenty":-16.705294,"median":2.708372,"eighty":30.172654,"marketCap":568970385.11},{"date":"2022-01-28","current":-7.960316,"twenty":-16.62274,"median":2.677318,"eighty":30.027453,"marketCap":588155895.92},{"date":"2022-02-04","current":-7.965947,"twenty":-16.622462,"median":2.656581,"eighty":30.001455,"marketCap":588571929.93},{"date":"2022-02-11","current":-8.499373,"twenty":-16.577747,"median":2.612153,"eighty":29.992006,"marketCap":627984699.43},{"date":"2022-02-18","current":-8.459066,"twenty":-16.577747,"median":2.537415,"eighty":29.992006,"marketCap":625006578.32},{"date":"2022-02-25","current":-8.273813,"twenty":-16.577747,"median":2.352129,"eighty":29.992006,"marketCap":611318915.79},{"date":"2022-03-04","current":-15.891545,"twenty":-16.577747,"median":2.311838,"eighty":29.992006,"marketCap":668859235.22},{"date":"2022-03-11","current":-15.144512,"twenty":-16.577747,"median":2.277837,"eighty":29.992006,"marketCap":637417358.06},{"date":"2022-03-18","current":-15.635037,"twenty":-16.577747,"median":2.205284,"eighty":29.992006,"marketCap":658063061.68},{"date":"2022-03-25","current":-16.8613,"twenty":-16.622518,"median":2.117167,"eighty":29.992006,"marketCap":709675257.88},{"date":"2022-04-01","current":-17.337992,"twenty":-16.708525,"median":2.072763,"eighty":29.992006,"marketCap":729738750.12},{"date":"2022-04-08","current":-17.577386,"twenty":-16.780871,"median":2.051929,"eighty":29.992006,"marketCap":739814584.69},{"date":"2022-04-14","current":-18.14806,"twenty":-16.825859,"median":2.031568,"eighty":29.992006,"marketCap":763833679.73},{"date":"2022-04-22","current":-17.319935,"twenty":-16.862232,"median":2.011006,"eighty":29.992006,"marketCap":728978763.97},{"date":"2022-04-29","current":-18.998971,"twenty":-16.966651,"median":1.998478,"eighty":29.992006,"marketCap":799647678.33},{"date":"2022-05-06","current":-20.675981,"twenty":-17.077226,"median":1.989593,"eighty":29.992006,"marketCap":870231352.01},{"date":"2022-05-13","current":-92.272843,"twenty":-17.119794,"median":1.973536,"eighty":29.992006,"marketCap":958622562.59},{"date":"2022-05-20","current":-104.045761,"twenty":-17.182996,"median":1.96334,"eighty":29.992006,"marketCap":1080931411.29},{"date":"2022-05-27","current":-111.996353,"twenty":-17.254848,"median":1.960789,"eighty":29.992006,"marketCap":1163530105.8},{"date":"2022-06-03","current":-110.142794,"twenty":-17.345582,"median":1.954535,"eighty":29.992006,"marketCap":1144273483.7},{"date":"2022-06-10","current":-104.982581,"twenty":-17.425837,"median":1.950458,"eighty":29.992006,"marketCap":1090664037.8},{"date":"2022-06-17","current":-102.799667,"twenty":-17.532172,"median":1.947304,"eighty":29.992006,"marketCap":1067985734.8},{"date":"2022-06-24","current":-107.422745,"twenty":-17.698968,"median":1.939411,"eighty":29.994368,"marketCap":1116014902.49},{"date":"2022-07-01","current":-101.04841,"twenty":-17.778995,"median":1.935111,"eighty":29.994368,"marketCap":1049791931.58},{"date":"2022-07-08","current":-98.739887,"twenty":-18.003694,"median":1.928331,"eighty":29.994368,"marketCap":1025808687.25},{"date":"2022-07-15","current":-106.492858,"twenty":-18.127717,"median":1.919839,"eighty":29.994368,"marketCap":1106354299.7},{"date":"2022-07-22","current":-115.305725,"twenty":-18.280527,"median":1.912201,"eighty":29.994368,"marketCap":1197911177.61},{"date":"2022-07-29","current":-127.771789,"twenty":-19.092471,"median":1.904739,"eighty":29.994368,"marketCap":1327421112.65},{"date":"2022-08-05","current":-133.22283,"twenty":-29.721439,"median":1.893111,"eighty":29.994368,"marketCap":1384051983.94},{"date":"2022-08-12","current":-152.090355,"twenty":-44.774342,"median":1.88233,"eighty":29.994368,"marketCap":1580066697.59},{"date":"2022-08-19","current":18.010154,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1694953585.94},{"date":"2022-08-26","current":17.379889,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1635638715.3},{"date":"2022-09-02","current":17.532229,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1649975640.2},{"date":"2022-09-09","current":18.344473,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1726416675.21},{"date":"2022-09-16","current":18.384542,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1730187626.45},{"date":"2022-09-23","current":16.676434,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1569435839.74},{"date":"2022-09-30","current":17.795227,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1674726605.8},{"date":"2022-10-07","current":17.666898,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1662649457.07},{"date":"2022-10-14","current":18.722979,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1762038278.99},{"date":"2022-10-21","current":21.640648,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2036623037.21},{"date":"2022-10-28","current":22.283185,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2097092810.8},{"date":"2022-11-04","current":25.419059,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2392213052.65},{"date":"2022-11-11","current":6.881376,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2242716042.67},{"date":"2022-11-18","current":7.11761,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2319707392.04},{"date":"2022-11-25","current":6.820736,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2222952901.94},{"date":"2022-12-02","current":7.165954,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2335463183.73},{"date":"2022-12-09","current":7.18024,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2340119295.78},{"date":"2022-12-16","current":7.661662,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2497020037.31},{"date":"2022-12-23","current":7.443487,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2425914215.65},{"date":"2022-12-30","current":7.156201,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2332284573.97},{"date":"2023-01-06","current":6.743466,"twenty":-46.056678,"median":1.884333,"eighty":29.994368,"marketCap":2197769795.12},{"date":"2023-01-13","current":6.703604,"twenty":-46.056678,"median":1.896257,"eighty":29.994368,"marketCap":2184778449.75},{"date":"2023-01-20","current":7.030317,"twenty":-46.056678,"median":1.904739,"eighty":29.994368,"marketCap":2291257769.09},{"date":"2023-01-27","current":6.023934,"twenty":-46.056678,"median":1.912201,"eighty":29.994368,"marketCap":1963266327.56},{"date":"2023-02-03","current":6.953457,"twenty":-46.056678,"median":1.919839,"eighty":29.994368,"marketCap":2266208017.28},{"date":"2023-02-10","current":7.465844,"twenty":-46.056678,"median":1.928331,"eighty":29.994368,"marketCap":2433200844.78},{"date":"2023-02-17","current":8.097056,"twenty":-46.056678,"median":1.935689,"eighty":29.994368,"marketCap":2638919466.38},{"date":"2023-02-24","current":8.785749,"twenty":-46.056678,"median":1.939411,"eighty":29.994368,"marketCap":2863372383.04},{"date":"2023-03-03","current":9.065876,"twenty":-46.056678,"median":1.94758,"eighty":29.994368,"marketCap":2954668860.65},{"date":"2023-03-10","current":8.326355,"twenty":-46.056678,"median":1.948878,"eighty":27.087202,"marketCap":2713650537.21},{"date":"2023-03-17","current":5.019255,"twenty":-46.056678,"median":1.948878,"eighty":24.791512,"marketCap":2824605750.72},{"date":"2023-03-24","current":4.829701,"twenty":-46.056678,"median":1.948878,"eighty":22.716888,"marketCap":2717933354.22},{"date":"2023-03-31","current":4.521838,"twenty":-45.859196,"median":1.949378,"eighty":21.670098,"marketCap":2544682522.7},{"date":"2023-04-06","current":4.256656,"twenty":-45.859196,"median":1.949378,"eighty":19.821837,"marketCap":2395449924.44},{"date":"2023-04-14","current":4.807124,"twenty":-46.25416,"median":1.948773,"eighty":18.549894,"marketCap":2705228478.93},{"date":"2023-04-20","current":5.089945,"twenty":-46.25416,"median":1.948773,"eighty":18.392438,"marketCap":2864386807.23},{"date":"2023-04-28","current":4.600535,"twenty":-46.979906,"median":1.947662,"eighty":18.021885,"marketCap":2588969756.57},{"date":"2023-05-05","current":4.266176,"twenty":-47.64147,"median":1.94758,"eighty":17.823868,"marketCap":2400807658.71},{"date":"2023-05-12","current":3.373846,"twenty":-47.64147,"median":1.94758,"eighty":17.533556,"marketCap":2381780299.4},{"date":"2023-05-19","current":3.147948,"twenty":-45.385068,"median":1.948667,"eighty":17.414904,"marketCap":2222306211.12},{"date":"2023-05-26","current":3.078866,"twenty":-43.359115,"median":1.951278,"eighty":17.414904,"marketCap":2173538003.65},{"date":"2023-06-02","current":3.048369,"twenty":-20.562954,"median":1.95602,"eighty":17.414904,"marketCap":2152008176.13},{"date":"2023-06-09","current":2.979465,"twenty":-18.820508,"median":1.961767,"eighty":17.414904,"marketCap":2103365421.69},{"date":"2023-06-16","current":3.046281,"twenty":-18.166478,"median":1.96785,"eighty":17.414904,"marketCap":2150533936.7},{"date":"2023-06-23","current":2.827656,"twenty":-18.111026,"median":1.981617,"eighty":17.426575,"marketCap":1996195393.27},{"date":"2023-06-30","current":2.869164,"twenty":-17.958313,"median":1.990431,"eighty":17.426575,"marketCap":2025497550},{"date":"2023-07-07","current":2.91903,"twenty":-17.775967,"median":1.998559,"eighty":17.438247,"marketCap":2060700630.04},{"date":"2023-07-14","current":2.802071,"twenty":-17.667922,"median":2.011323,"eighty":17.438247,"marketCap":1978133143.84},{"date":"2023-07-20","current":2.720383,"twenty":-17.479192,"median":2.026232,"eighty":17.438247,"marketCap":1920465206.89},{"date":"2023-07-28","current":2.766121,"twenty":-17.370042,"median":2.05475,"eighty":17.451007,"marketCap":1952754453.36},{"date":"2023-08-04","current":3.059209,"twenty":-17.323546,"median":2.077522,"eighty":17.451007,"marketCap":2159660841.02},{"date":"2023-08-11","current":3.126512,"twenty":-17.219386,"median":2.13662,"eighty":17.451007,"marketCap":2207173688.65},{"date":"2023-08-18","current":2.772179,"twenty":-17.133608,"median":2.234227,"eighty":17.451007,"marketCap":2176587293.46},{"date":"2023-08-25","current":2.763426,"twenty":-17.084943,"median":2.286404,"eighty":17.451007,"marketCap":2169715145.36},{"date":"2023-09-01","current":2.656737,"twenty":-17.04959,"median":2.31431,"eighty":17.451007,"marketCap":2085947444.21},{"date":"2023-09-08","current":2.610662,"twenty":-16.871042,"median":2.352129,"eighty":17.451007,"marketCap":2049771819.05},{"date":"2023-09-15","current":2.646175,"twenty":-16.833122,"median":2.538604,"eighty":17.451007,"marketCap":2077654777.75},{"date":"2023-09-22","current":2.934945,"twenty":-16.780871,"median":2.592716,"eighty":17.451007,"marketCap":2304383637.01},{"date":"2023-09-29","current":2.848697,"twenty":-16.708525,"median":2.629713,"eighty":17.451007,"marketCap":2236665941.34},{"date":"2023-10-06","current":2.816764,"twenty":-16.569597,"median":2.651992,"eighty":17.451007,"marketCap":2211593352.13},{"date":"2023-10-13","current":3.014235,"twenty":-16.524035,"median":2.669645,"eighty":17.451007,"marketCap":2366638810.7},{"date":"2023-10-20","current":3.000525,"twenty":-16.488197,"median":2.689713,"eighty":17.451007,"marketCap":2355874161.17},{"date":"2023-10-27","current":3.186303,"twenty":-16.372079,"median":2.70787,"eighty":17.489287,"marketCap":2501738407.38},{"date":"2023-11-03","current":3.174108,"twenty":-16.315308,"median":2.728936,"eighty":17.489287,"marketCap":2492163604.71},{"date":"2023-11-10","current":3.696653,"twenty":-16.233932,"median":2.748315,"eighty":17.489287,"marketCap":2559392472.05},{"date":"2023-11-17","current":3.981194,"twenty":-16.179985,"median":2.755904,"eighty":17.489287,"marketCap":2756395730.5},{"date":"2023-11-24","current":3.908592,"twenty":-16.159985,"median":2.760036,"eighty":17.489287,"marketCap":2706129361.03},{"date":"2023-12-01","current":3.549924,"twenty":-16.102064,"median":2.767171,"eighty":17.489287,"marketCap":2457804020.44},{"date":"2023-12-08","current":3.334571,"twenty":-16.067675,"median":2.773664,"eighty":17.476527,"marketCap":2308703551.72},{"date":"2023-12-15","current":3.397235,"twenty":-16.016736,"median":2.79349,"eighty":17.476527,"marketCap":2352089270.29},{"date":"2023-12-22","current":3.932729,"twenty":-15.945119,"median":2.808568,"eighty":17.476527,"marketCap":2722840606.97},{"date":"2023-12-29","current":3.75678,"twenty":-15.885547,"median":2.819916,"eighty":17.489287,"marketCap":2601021407.03},{"date":"2024-01-05","current":4.090931,"twenty":-15.799603,"median":2.829093,"eighty":17.502047,"marketCap":2832372595.42},{"date":"2024-01-12","current":4.184661,"twenty":-15.635037,"median":2.844466,"eighty":17.502047,"marketCap":2897266941.76},{"date":"2024-01-19","current":4.450467,"twenty":-15.486546,"median":2.869164,"eighty":17.508083,"marketCap":3081298407.82},{"date":"2024-01-26","current":4.636971,"twenty":-15.144512,"median":2.884335,"eighty":17.502047,"marketCap":3210425224.84},{"date":"2024-02-02","current":4.545323,"twenty":-14.052624,"median":2.894716,"eighty":17.502047,"marketCap":3146972661.85},{"date":"2024-02-09","current":4.350558,"twenty":-11.989655,"median":2.91061,"eighty":17.502047,"marketCap":3012125896.63},{"date":"2024-02-16","current":4.509352,"twenty":-11.664971,"median":2.92003,"eighty":17.502047,"marketCap":3122068087.75},{"date":"2024-02-23","current":4.285039,"twenty":-11.344953,"median":2.93546,"eighty":17.502047,"marketCap":2966763897.92},{"date":"2024-03-01","current":4.407505,"twenty":-11.201388,"median":2.938526,"eighty":17.489287,"marketCap":3051554009.95},{"date":"2024-03-08","current":4.607425,"twenty":-11.062446,"median":2.951838,"eighty":17.489287,"marketCap":2986832505.14},{"date":"2024-03-15","current":4.884066,"twenty":-10.953976,"median":2.972618,"eighty":17.489287,"marketCap":3166168894.98},{"date":"2024-03-22","current":4.819158,"twenty":-10.848321,"median":2.984843,"eighty":17.489287,"marketCap":3124091441.91},{"date":"2024-03-28","current":4.826714,"twenty":-10.80914,"median":3.000525,"eighty":17.489287,"marketCap":3128989632.53},{"date":"2024-04-05","current":5.040371,"twenty":-10.718277,"median":3.028794,"eighty":17.502047,"marketCap":3267495824.69},{"date":"2024-04-12","current":5.175982,"twenty":-10.684752,"median":3.042646,"eighty":17.502047,"marketCap":3355408098.51},{"date":"2024-04-19","current":4.685266,"twenty":-10.613235,"median":3.059278,"eighty":17.502047,"marketCap":3037294150.43},{"date":"2024-04-26","current":4.988508,"twenty":-10.525395,"median":3.074307,"eighty":17.489287,"marketCap":3233875204.78},{"date":"2024-05-03","current":4.990919,"twenty":-10.44928,"median":3.089897,"eighty":17.489287,"marketCap":3235437919.07},{"date":"2024-05-10","current":4.811162,"twenty":-9.391399,"median":3.114132,"eighty":17.489287,"marketCap":3388813879.89},{"date":"2024-05-17","current":5.107547,"twenty":-9.076876,"median":3.131544,"eighty":17.489287,"marketCap":3597577164.87},{"date":"2024-05-24","current":5.052158,"twenty":-8.874474,"median":3.15313,"eighty":17.489287,"marketCap":3558563522.02},{"date":"2024-05-31","current":4.93926,"twenty":-8.722062,"median":3.171203,"eighty":17.489287,"marketCap":3479041626.92},{"date":"2024-06-07","current":4.965913,"twenty":-8.638139,"median":3.193355,"eighty":17.489287,"marketCap":3497815047.98},{"date":"2024-06-14","current":4.655432,"twenty":-8.5583,"median":3.221146,"eighty":17.489287,"marketCap":3279123071.35},{"date":"2024-06-21","current":4.83678,"twenty":-8.510825,"median":3.25036,"eighty":17.502047,"marketCap":3406858685.06},{"date":"2024-06-28","current":5.209543,"twenty":-8.455823,"median":3.264816,"eighty":17.526193,"marketCap":3669419905.07},{"date":"2024-07-05","current":5.20496,"twenty":-8.422708,"median":3.295069,"eighty":17.526193,"marketCap":3666191652.61},{"date":"2024-07-12","current":4.982299,"twenty":-8.329619,"median":3.342148,"eighty":17.526193,"marketCap":3509357171.64},{"date":"2024-07-15","current":5.064317,"twenty":-8.323677,"median":3.3553,"eighty":17.526193,"marketCap":3567127780.99},{"date":"2024-08-02","current":4.801823,"twenty":-8.11742,"median":3.414625,"eighty":17.639885,"marketCap":3382235955.75},{"date":"2024-08-09","current":4.915123,"twenty":-8.069294,"median":3.49753,"eighty":17.639885,"marketCap":3462040492.18},{"date":"2024-08-16","current":4.936473,"twenty":-8.014497,"median":3.524081,"eighty":17.569415,"marketCap":3520519797.43},{"date":"2024-08-23","current":5.027861,"twenty":-8.014497,"median":3.524081,"eighty":17.373287,"marketCap":3585694410.59},{"date":"2024-08-30","current":4.859624,"twenty":-8.014497,"median":3.524081,"eighty":17.088542,"marketCap":3465714106.08},{"date":"2024-09-06","current":4.392655,"twenty":-8.014497,"median":3.524081,"eighty":16.747475,"marketCap":3132687573.44},{"date":"2024-09-13","current":4.548428,"twenty":-8.014497,"median":3.524081,"eighty":9.081368,"marketCap":3243779891.26},{"date":"2024-09-20","current":4.675044,"twenty":-8.014497,"median":3.524081,"eighty":8.815876,"marketCap":3334077478.64},{"date":"2024-09-27","current":4.5395,"twenty":-8.014497,"median":3.524081,"eighty":8.465664,"marketCap":3237412656.48},{"date":"2024-10-04","current":4.416365,"twenty":-8.014497,"median":3.524081,"eighty":8.144492,"marketCap":3149597223.46},{"date":"2024-10-11","current":4.228975,"twenty":-8.014497,"median":3.524081,"eighty":8.02337,"marketCap":3015956831.76},{"date":"2024-10-18","current":3.977194,"twenty":-8.014497,"median":3.524081,"eighty":7.862247,"marketCap":2836395361.61},{"date":"2024-10-25","current":3.638039,"twenty":-8.014497,"median":3.524081,"eighty":7.740291,"marketCap":2594521807.39},{"date":"2024-10-31","current":3.49933,"twenty":-8.014497,"median":3.517252,"eighty":7.69236,"marketCap":2495599473.03},{"date":"2024-11-08","current":3.236308,"twenty":-8.020874,"median":3.476954,"eighty":7.651065,"marketCap":2328086384.03},{"date":"2024-11-15","current":3.118817,"twenty":-8.020874,"median":3.406401,"eighty":7.630745,"marketCap":2243567562.44},{"date":"2024-11-22","current":2.934506,"twenty":-8.020874,"median":3.37894,"eighty":7.564652,"marketCap":2110981231.78},{"date":"2024-11-29","current":2.845478,"twenty":-8.020874,"median":3.343742,"eighty":7.536993,"marketCap":2046937209.61},{"date":"2024-12-06","current":2.673124,"twenty":-8.020874,"median":3.30514,"eighty":7.519929,"marketCap":1922951556.03},{"date":"2024-12-13","current":2.577766,"twenty":-8.020874,"median":3.269988,"eighty":7.466562,"marketCap":1854354540.32},{"date":"2024-12-20","current":2.460645,"twenty":-8.020874,"median":3.246409,"eighty":7.438908,"marketCap":1770101860.86},{"date":"2024-12-27","current":2.633401,"twenty":-8.020874,"median":3.231695,"eighty":7.404505,"marketCap":1894376797.36},{"date":"2025-01-03","current":2.718629,"twenty":-8.020874,"median":3.208099,"eighty":7.305156,"marketCap":1955686851.56},{"date":"2025-01-10","current":3.02056,"twenty":-8.027251,"median":3.192549,"eighty":7.227412,"marketCap":2172885176.24},{"date":"2025-01-17","current":2.771565,"twenty":-8.027251,"median":3.171203,"eighty":7.165742,"marketCap":1993766907.56},{"date":"2025-01-24","current":2.563214,"twenty":-8.027251,"median":3.15313,"eighty":7.13828,"marketCap":1843886452.69},{"date":"2025-01-31","current":2.708589,"twenty":-8.027251,"median":3.134484,"eighty":7.072652,"marketCap":1948464042.27},{"date":"2025-02-07","current":2.778642,"twenty":-8.027251,"median":3.118817,"eighty":7.012675,"marketCap":1998857559.48},{"date":"2025-02-14","current":2.606349,"twenty":-8.027251,"median":3.110606,"eighty":6.925631,"marketCap":1874916073.68},{"date":"2025-02-21","current":2.555403,"twenty":-8.027251,"median":3.092909,"eighty":6.890856,"marketCap":1838267219.58},{"date":"2025-02-28","current":2.414277,"twenty":-8.027251,"median":3.077004,"eighty":6.792432,"marketCap":1736746598.24},{"date":"2025-03-07","current":3.073428,"twenty":-8.033628,"median":3.068448,"eighty":6.703604,"marketCap":1882474478.12},{"date":"2025-03-14","current":2.871212,"twenty":-8.033628,"median":3.050434,"eighty":6.640151,"marketCap":1758617100.85},{"date":"2025-03-21","current":2.946344,"twenty":-8.033628,"median":3.042505,"eighty":6.640151,"marketCap":1804635753.6},{"date":"2025-03-28","current":2.648672,"twenty":-8.033628,"median":3.028794,"eighty":6.640151,"marketCap":1622311761.44},{"date":"2025-04-04","current":2.213982,"twenty":-8.033628,"median":3.013797,"eighty":6.640151,"marketCap":1356064084.43},{"date":"2025-04-11","current":2.446789,"twenty":-8.027251,"median":2.993113,"eighty":6.632667,"marketCap":1498658112.22},{"date":"2025-04-17","current":2.42483,"twenty":-8.027251,"median":2.979759,"eighty":6.632667,"marketCap":1485208173.46}],"updateTime":1745302270504}}}