US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinity Capital Inc.

14.33

-0.0500-0.35%

Post-market: 14.500.1700+1.19%19:49 EDT

Volume:975.36K

Turnover:13.97M

Market Cap:926.45M

PE:6.55

High:14.47

Open:14.35

Low:14.26

Close:14.38

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Conducted Annual Stockholders Meeting

Director Ronald E. Estes Reports Acquisition of Common Shares in Trinity Capital Inc

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Director Ronald E. Estes Reports Acquisition of Common Shares of Trinity Capital Inc

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital participates in a conference call with Citizens JMP

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Boosts Expansion with $40 Million Investment in Paytient for Healthcare Affordability Solutions

Paytient Secures $40 Million From Trinity Capital to Fuel Market Expansion

THOMSON REUTERS

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Inc. Provides $62.7 Million in Growth Capital to Atmosphere Tv

THOMSON REUTERS

Trinity Capital Inc. Expands Portfolio with $62.7 Million Growth Capital Investment in Atmosphere TV

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Director’s Strategic Stock Sale at Trinity Capital

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Director Richard P. Hamada Reports Disposal of Common Shares in Trinity Capital Inc

Trinity Capital Commits $15 Million in Growth Capital to Lendflow

MT Newswires Live

BRIEF-Trinity Capital Provides $15 Mln In Growth Capital To Lendflow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":14.33,"timestamp":1750190400000,"preClose":14.38,"halted":0,"volume":975358,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.33,"latestTime":"19:49 EDT","volume":11335,"amount":162503.22,"timestamp":1750204161839},"delay":0,"floatShares":61215076,"shares":64650801,"eps":2.188855,"marketStatus":"Closed","change":-0.05,"latestTime":"06-17 16:00:00 EDT","open":14.35,"high":14.47,"low":14.26,"amount":13973006.018024001,"amplitude":0.014604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.188855,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":14.38,"dividendRate":0.142359,"preHourTrading":{"tag":"盘前","latestPrice":14.5849,"preClose":14.38,"latestTime":"09:19 EDT","volume":2179,"amount":31525.419002000002,"timestamp":1750166372623},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.33,"latestTime":"19:49 EDT","volume":11335,"amount":162503.22,"timestamp":1750204161839},"volumeRatio":1.46114,"impliedVol":0.54,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":61215076,"roa":"6.88%","roe":"17.56%","lyrEps":2.193233,"volumeRatio":1.46114,"shares":64650801,"dividePrice":2.04,"high":14.47,"amplitude":0.014604,"preClose":14.38,"low":14.26,"week52Low":12.5,"pbRate":"1.11","psRate":"3.86","week52High":16.82,"institutionHeld":0,"latestPrice":14.33,"eps":2.188855,"divideRate":0.142359,"volume":975358,"delay":0,"ttmEps":2.188855,"open":14.35,"prevYearClose":14.47,"prevWeekClose":14.45,"prevMonthClose":14.56,"prevQuarterClose":15.16,"fiveDayClose":14.6,"twentyDayClose":14.98,"sixtyDayClose":16.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544158889","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158889?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:45","pubTimestamp":1750196700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,840        2,850        2,848. Advances                       882        1,794        1,768. Declines                     1,887          984          994. Unchanged                       71           72           86. New highs                       39           88           51. New lows                        51           55           16. Adv vol (000)            1,277,724    3,523,050    2,962,691. Decl vol (000)           3,649,514    1,561,337    1,844,709. Total vol (000)          4,955,703    5,111,712    4,882,886. Closing Arms (TRIN)           1.34          .81         1.11. Adv vol (000)              286,862      789,842      652,026. Decl vol (000)             831,277      346,600      343,288. Total vol (000)          1,122,792    1,141,599    1,009,315. Block trades                 5,472        5,840        5,302. Issues Traded                4,649        4,646        4,616. Advances                     1,371        2,925        2,736. Declines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","TRIN","BK6027","BK4112","NYSE","TSYW.SI","PSQ","BK4561","ET","IE00B3QW5Z07.USD","AFG","IE00BGHQF748.EUR","NDAQ","BK4585","LU2095319765.USD","BK4581","N32.SI","USAW.SI","BK4135","QID","LU2210150020.SGD","BK4117","BK4107","SQQQ","IE00BKPKM429.USD","QLD","BK4144","LU2210149790.SGD","MNQmain","BK4588","IE00B64PRP62.GBP","TQQQ","USJW.SI","BK4590","NVIW.SI",".IXIC"],"gpt_icon":1},{"id":"2544748983","title":"Trinity Capital Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544748983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544748983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:11","pubTimestamp":1750108279,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc. held its 2025 Annual Meeting of Stockholders on June 12, 2025. During the meeting, stockholders re-elected two directors to the Board of Directors. Additionally, the stockholders approved the ratification of the selection of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL20TGLk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2543249656","title":"Director Ronald E. Estes Reports Acquisition of Common Shares in Trinity Capital Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543249656","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543249656?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:21","pubTimestamp":1749860484,"startTime":"0","endTime":"0","summary":"Ronald E. Estes, a director of Trinity Capital Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250614:nNDLmc8cD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Ronald E. Estes Reports Acquisition of Common Shares in Trinity Capital Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2543365390","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365390?lang=en_us&edition=fundamental","pubTime":"2025-06-14 06:00","pubTimestamp":1749852000,"startTime":"0","endTime":"0","summary":"Issues Traded                2,841        2,838        2,868. Advances                       552        1,570        1,143. Declines                     2,247        1,183        1,679. Unchanged                       42           85           46. New highs                       44           71          168. New lows                        59           25           70. Adv vol (000)            1,393,741    2,218,421   11,975,642. Decl vol (000)           3,766,238    2,393,618   12,233,657. Total vol (000)          5,258,911    4,669,506   24,565,214. Closing Arms (TRIN)            .66         1.43          ...Adv vol (000)              276,867      493,904    2,530,249. Decl vol (000)             852,096      486,586    2,639,986. Total vol (000)          1,142,850      992,447    5,233,926. Block trades                 6,207         n.a.       27,509. Issues Traded                4,615        4,605        4,792. Advances                       926        2,060        1,750. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK4144","IE00BKPKM429.USD","ET","NYSE","BK4112","QID","TSYW.SI","AFG","NVIW.SI","PSQ","SQQQ",".IXIC","BK4581","IE00B64PRP62.GBP","TRIN","BK4561","N32.SI","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","BK4117","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","BK4590","MNQmain","BK4588","IE00B3QW5Z07.USD","BK4135","BK4107"],"gpt_icon":1},{"id":"2542935187","title":"Director Ronald E. Estes Reports Acquisition of Common Shares of Trinity Capital Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542935187","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542935187?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:50","pubTimestamp":1749516654,"startTime":"0","endTime":"0","summary":"Ronald E. Estes, a Director at Trinity Capital Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9TDQbH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Ronald E. Estes Reports Acquisition of Common Shares of Trinity Capital Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2542358201","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358201?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:45","pubTimestamp":1749505500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,842        2,848        2,844. Advances                     1,753        1,914        1,271. Declines                       996          855        1,493. Unchanged                       93           79           80. New highs                       75           83           87. New lows                        14           11           52. Adv vol (000)            2,843,869    3,327,545    2,546,578. Decl vol (000)           1,730,437      946,525    2,209,826. Total vol (000)          4,642,360    4,355,718    4,832,242. Closing Arms (TRIN)           1.07          .64          .74. Adv vol (000)              611,142      713,284      521,144. Decl vol (000)             401,579      196,640      505,384. Total vol (000)          1,023,539      922,708    1,040,898. Block trades                 5,243        5,225        5,779. Issues Traded                4,628        4,614        4,602. Advances                     2,731        3,189        2,347. Declines","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","IE00BGHQF748.EUR","BK4117","LU2210149790.SGD","BK4581","BK4112","USAW.SI","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","TRIN","ET","BK6027","PSQ","BK4561","QID","TQQQ","LU2210150020.SGD","N32.SI","QLD","SQQQ","BK4135","NVIW.SI","IE00BKPKM429.USD","NYSE","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","BK4107","BK4590","LU2095319765.USD","BK4144","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2541005235","title":"Trinity Capital participates in a conference call with Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005235?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:11","pubTimestamp":1749154306,"startTime":"0","endTime":"0","summary":"Conference call with CEO Brown will be held on June 16 hosted by Citizens JMP. Published first on TheFly – the ultimate source for real-time, marke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinity-capital-participates-in-a-conference-call-with-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinity-capital-participates-in-a-conference-call-with-citizens-jmp-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","TRN","BK4135","BK4149","TRIN","BK4127"],"gpt_icon":0},{"id":"2540700382","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700382?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:45","pubTimestamp":1748987100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,841        2,844        2,838. Advances                     1,924        1,271        2,399. Declines                       850        1,493          388. Unchanged                       67           80           51. New highs                       81           87           96. New lows                        31           52           14. Adv vol (000)            3,495,630    2,546,578    4,421,810. Decl vol (000)           1,481,698    2,209,826      897,060. Total vol (000)          5,026,685    4,832,242    5,366,381. Closing Arms (TRIN)            .96          .74         1.25. Adv vol (000)              759,424      521,144      966,038. Decl vol (000)             313,435      505,384      164,960. Total vol (000)          1,082,601    1,040,898    1,139,245. Block trades                 6,162        5,779        6,034. Issues Traded                4,613        4,602        4,614. Advances                     3,027        2,347        3,219. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","AFG","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","NYSE","SQQQ","TQQQ","NDAQ","BK4561","BK4590","BK4135","LU2095319765.USD","ET","BK4144","BK4588","QID","TRIN","USJW.SI","NVIW.SI","IE00BKPKM429.USD","BK6027",".IXIC","IE00B3QW5Z07.USD","QLD","N32.SI","BK4117","BK4107","LU2210149790.SGD","NQmain","BK4581","PSQ","BK4585"],"gpt_icon":1},{"id":"2540377918","title":"Trinity Capital Inc. Boosts Expansion with $40 Million Investment in Paytient for Healthcare Affordability Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540377918","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540377918?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:01","pubTimestamp":1748952102,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc. has extended its support to Paytient, a healthcare payments company, by providing $40 million to facilitate its market expansion. This funding aims to enhance Paytient's growth into large group employer-sponsored plans, alternative health plans, the ACA marketplace, and Medicare. The investment aligns with the rising trend of incorporating cost-smoothing solutions into health plan benefits. Paytient, currently serving over 23 million members and collaborating with around 7,000 employers, insurers, and providers, is poised for nationwide expansion in 2026 through a strategic partnership with a major national insurer. This move signifies a significant shift in healthcare payment systems, enabling better access and affordability for patients while fostering healthier decision-making within the healthcare ecosystem.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLTP5wL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2540601779","title":"Paytient Secures $40 Million From Trinity Capital to Fuel Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540601779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540601779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUAVSQ2N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"2539065203","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2539065203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539065203?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:00","pubTimestamp":1748642400,"startTime":"0","endTime":"0","summary":"Issues Traded                2,831        2,833        2,855. Advances                     1,216        1,871        1,925. Declines                     1,557          870          896. Unchanged                       58           92           34. New highs                       57           56          153. New lows                        39           18           59. Adv vol (000)            2,995,548    2,577,504   11,379,953. Decl vol (000)           3,274,829    1,899,009    9,177,920. Total vol (000)          6,378,545    4,569,753   20,979,734. Closing Arms (TRIN)            .85         1.58          ...Adv vol (000)              953,590      598,270    2,783,785. Decl vol (000)           1,102,742      369,883    2,341,657. Total vol (000)          2,072,650      986,846    5,199,333. Block trades                 6,172         n.a.       22,520. Issues Traded                4,609        4,594        4,780. Advances                     1,801        2,602        2,792. Declines  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4107","MNQmain","AFG","IE00BKPKM429.USD","N32.SI","ET",".IXIC","TRIN","IE00B64PRP62.GBP","USJW.SI","BK4590","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","BK4135","QLD","TQQQ","QID","USAW.SI","BK4144","NDAQ","BK4117","BK4112","NYSE","TSYW.SI","LU2210150020.SGD","BK6027","IE00BGHQF748.EUR","BK4561","BK4581","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2538475320","title":"Trinity Capital Inc. Provides $62.7 Million in Growth Capital to Atmosphere Tv","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475320?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:07","pubTimestamp":1748434056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2538758834","title":"Trinity Capital Inc. Expands Portfolio with $62.7 Million Growth Capital Investment in Atmosphere TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2538758834","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538758834?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433719,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc., a prominent alternative asset manager, has announced a significant expansion through its commitment of $62.7 million in growth capital to Atmosphere TV. This strategic move is aimed at bolstering the capabilities of Atmosphere, a leading streaming platform that offers over 30 original and partner TV channels tailored for business environments such as restaurants, bars, gyms, and more. The investment will aid Atmosphere in accelerating innovation, expanding its market presence, and enhancing the viewing experience for its business clients. Trinity Capital's expertise in scaling high-growth technology businesses positions it as an ideal partner for Atmosphere, underscoring the potential of short-form video and targeted digital advertising outside the home. Atmosphere, founded by John and Leo Resig, continues to redefine the media landscape by delivering dynamic, engaging content to high-traffic environments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbN79Qm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2538497327","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497327?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:45","pubTimestamp":1748382300,"startTime":"0","endTime":"0","summary":"Issues Traded                2,838        2,825        2,820. Advances                     2,399        1,222        1,088. Declines                       388        1,534        1,660. Unchanged                       51           69           72. New highs                       96           48           84. New lows                        14           47           15. Adv vol (000)            4,421,810    2,235,549    1,961,597. Decl vol (000)             897,060    2,372,251    2,408,339. Total vol (000)          5,366,381    4,662,825    4,416,854. Closing Arms (TRIN)           1.25          .85           .8. Adv vol (000)              966,038      458,453      399,795. Decl vol (000)             164,960      525,433      567,846. Total vol (000)          1,139,245      994,991      977,749. Block trades                 6,034        5,211        5,002. Issues Traded                4,614        4,570        4,582. Advances                     3,219        1,800        2,145. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","PSQ","BK4561","NVIW.SI","QLD","BK6027","NYSE","BK4144","SQQQ","TRIN","BK4588","IE00BGHQF748.EUR","TQQQ","AFG","LU2210149790.SGD","BK4107","IE00B3QW5Z07.USD","BK4112","TSYW.SI","USJW.SI","NQmain","BK4135","MNQmain",".IXIC","IE00BKPKM429.USD","BK4581","BK4585","USAW.SI","LU2095319765.USD","BK4117","LU2210150020.SGD","N32.SI","IE00B64PRP62.GBP","BK4590","QID","ET"],"gpt_icon":1},{"id":"2537150687","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150687?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:00","pubTimestamp":1748037600,"startTime":"0","endTime":"0","summary":"Issues Traded                2,825        2,833        2,848. Advances                     1,222        1,290          545. Declines                     1,534        1,432        2,278. Unchanged                       69          111           25. New highs                       48           30          156. New lows                        47           60           97. Adv vol (000)            2,235,549    2,530,918    9,289,466. Decl vol (000)           2,372,251    2,489,575   13,982,535. Total vol (000)          4,662,825    5,157,056   23,635,013. Closing Arms (TRIN)            .85          .89          ...Adv vol (000)              458,453      483,186    1,847,734. Decl vol (000)             525,433      546,222    3,194,149. Total vol (000)            994,991    1,058,578    5,123,009. Block trades                 5,211         n.a.       26,026. Issues Traded                4,570        4,571        4,769. Advances                     1,800        2,198        1,595. Declines  ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","QLD","USAW.SI","USJW.SI","AFG","IE00B64PRP62.GBP","BK4107","BK4590","MNQmain","ET","IE00BGHQF748.EUR","LU2210150020.SGD","QID","BK4144","NQmain","BK4585","TQQQ","TRIN","BK4581","BK4588","PSQ","TSYW.SI","BK6027",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4117","BK4135","NDAQ","BK4561","NYSE","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2537768046","title":"Director’s Strategic Stock Sale at Trinity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537768046","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537768046?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793494,"startTime":"0","endTime":"0","summary":"New insider activity at Trinity Capital ( ($TRIN) ) has taken place on May 21, 2025. Director Richard Hamada has recently sold 3,335 shares of Trin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-sale-at-trinity-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-strategic-stock-sale-at-trinity-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","BK4135","TRIN","TRN"],"gpt_icon":0},{"id":"2537626467","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626467?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:45","pubTimestamp":1747777500,"startTime":"0","endTime":"0","summary":"Issues Traded                2,820        2,821        2,830. Advances                     1,088        1,206        1,680. Declines                     1,660        1,530        1,086. Unchanged                       72           85           64. New highs                       84           75           77. New lows                        15           17           29. Adv vol (000)            1,961,597    1,924,983    3,623,220. Decl vol (000)           2,408,339    2,121,254    1,851,990. Total vol (000)          4,416,854    4,144,019    5,516,290. Closing Arms (TRIN)             .8          .87          .79. Adv vol (000)              399,795      398,662      738,374. Decl vol (000)             567,846      515,389      444,104. Total vol (000)            977,749      938,907    1,191,690. Block trades                 5,002        4,784        6,028. Issues Traded                4,582        4,585        4,600. Advances                     2,145        2,212        2,580. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","TQQQ","NVIW.SI","TRIN","IE00B3QW5Z07.USD","BK4117","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","USJW.SI","NDAQ","NYSE","BK4144","BK4585","BK4590","N32.SI","SQQQ","BK6027","BK4581","BK4135","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","BK4561","QLD","BK4588","NQmain","USAW.SI",".IXIC","BK4107","LU2210149790.SGD","TSYW.SI","ET","AFG"],"gpt_icon":1},{"id":"2537625150","title":"Director Richard P. Hamada Reports Disposal of Common Shares in Trinity Capital Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625150","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625150?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:56","pubTimestamp":1747774566,"startTime":"0","endTime":"0","summary":"Richard P. Hamada, a Director at Trinity Capital Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5fbcq9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2536472682","title":"Trinity Capital Commits $15 Million in Growth Capital to Lendflow","url":"https://stock-news.laohu8.com/highlight/detail?id=2536472682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536472682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660706,"startTime":"0","endTime":"0","summary":"Trinity Capital  said Monday it has committed $15 million in growth capital to software development company Lendflow.Lendflow will use the capital to expand its product initiatives, Trinity said, adding that the commitment will also support Lendflow's artificial intelligence-driven data intelligence and automation platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRIN","TRN","BK4149","BK4135"],"gpt_icon":0},{"id":"2536681696","title":"BRIEF-Trinity Capital Provides $15 Mln In Growth Capital To Lendflow","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681696?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:24","pubTimestamp":1747657450,"startTime":"0","endTime":"0","summary":"BRIEF-Trinity Capital Provides $15 Mln In Growth Capital To LendflowMay 19 (Reuters) - Trinity Capital Inc TRIN.O:TRINITY CAPITAL INC. PROVIDES $15 MILLION IN GROWTH CAPITAL TO LENDFLOWSource text: ID:nPn7m9xQ3aFurther company coverage: TRIN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"TRIN","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-03-31","symbol":"TRIN","amount":0.51,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TRIN","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-04","symbol":"TRIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738702800000,"name":null,"time":"Post Market","dateTimestamp":1738645200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2025-06-16","current":7.288505,"percent":0.422096,"low":-328.720621,"twenty":5.486141,"median":8.197698,"eighty":11.403997,"high":458.487747,"avg":18.356628,"sd":102.117919,"marketCap":934204074},"quantilePoints":[{"date":"2021-01-29","current":-301.872424,"twenty":-301.872424,"median":-301.872424,"eighty":-301.872424,"marketCap":379634760},{"date":"2021-02-05","current":-315.067688,"twenty":-309.186425,"median":-304.794266,"eighty":-291.81001,"marketCap":396229125},{"date":"2021-02-12","current":-300.364529,"twenty":-316.117913,"median":-307.716108,"eighty":-296.163627,"marketCap":377738432},{"date":"2021-02-19","current":-313.807417,"twenty":-315.277733,"median":-301.872424,"eighty":-295.869564,"marketCap":394644208},{"date":"2021-02-26","current":-317.378185,"twenty":-317.672248,"median":-311.496921,"eighty":-298.852205,"marketCap":399134805},{"date":"2021-03-05","current":-63.401846,"twenty":-320.906942,"median":-313.807417,"eighty":-295.869564,"marketCap":387512084},{"date":"2021-03-12","current":-63.531502,"twenty":-319.184572,"median":-304.794266,"eighty":-66.721043,"marketCap":388304542},{"date":"2021-03-19","current":-59.425725,"twenty":-317.672248,"median":-300.364529,"eighty":-63.773527,"marketCap":363210031},{"date":"2021-03-26","current":-61.759535,"twenty":-316.70604,"median":-295.428469,"eighty":-63.27219,"marketCap":377474279},{"date":"2021-04-01","current":-62.92644,"twenty":-316.411977,"median":-291.81001,"eighty":-63.228971,"marketCap":384606404},{"date":"2021-04-09","current":-63.531502,"twenty":-316.201931,"median":-66.686468,"eighty":-63.246259,"marketCap":388304542},{"date":"2021-04-16","current":-63.574721,"twenty":-315.487778,"median":-64.61197,"eighty":-63.263547,"marketCap":388568695},{"date":"2021-04-23","current":-63.445065,"twenty":-314.311525,"median":-64.179783,"eighty":-63.367271,"marketCap":387776237},{"date":"2021-04-30","current":-63.107485,"twenty":-311.034822,"median":-63.855643,"eighty":-63.128514,"marketCap":385712949},{"date":"2021-05-07","current":7.293729,"twenty":-308.304235,"median":-63.790815,"eighty":-63.104217,"marketCap":395779633},{"date":"2021-05-14","current":7.103331,"twenty":-304.209898,"median":-63.725987,"eighty":-62.835888,"marketCap":385448036},{"date":"2021-05-21","current":7.039865,"twenty":-301.345768,"median":-63.574721,"eighty":-62.606622,"marketCap":382004171},{"date":"2021-05-28","current":7.030101,"twenty":-300.616583,"median":-63.536209,"eighty":-32.866829,"marketCap":381474345},{"date":"2021-06-04","current":7.132623,"twenty":-300.028457,"median":-63.531502,"eighty":7.021313,"marketCap":387037513},{"date":"2021-06-11","current":7.171679,"twenty":-298.18006,"median":-63.488284,"eighty":7.072086,"marketCap":389156815},{"date":"2021-06-18","current":7.132623,"twenty":-295.575501,"median":-63.401846,"eighty":7.099425,"marketCap":387037513},{"date":"2021-06-25","current":7.059393,"twenty":-293.539991,"median":-63.237514,"eighty":7.103331,"marketCap":383063822},{"date":"2021-07-02","current":7.030101,"twenty":-291.81001,"median":-63.125009,"eighty":7.099425,"marketCap":381474345},{"date":"2021-07-09","current":7.059393,"twenty":-246.793945,"median":-63.081728,"eighty":7.090638,"marketCap":383063822},{"date":"2021-07-16","current":7.010572,"twenty":-66.721043,"median":-62.89077,"eighty":7.101378,"marketCap":380414694},{"date":"2021-07-23","current":6.995926,"twenty":-66.340718,"median":-62.710347,"eighty":7.090638,"marketCap":379619956},{"date":"2021-07-30","current":6.983305,"twenty":-64.897214,"median":-62.515863,"eighty":7.101378,"marketCap":378935055},{"date":"2021-08-06","current":5.617637,"twenty":-64.637901,"median":-60.506192,"eighty":7.103331,"marketCap":404958626},{"date":"2021-08-13","current":5.617637,"twenty":-64.551464,"median":5.525545,"eighty":7.101837,"marketCap":404958626},{"date":"2021-08-20","current":5.473973,"twenty":-64.450069,"median":5.477657,"eighty":7.095401,"marketCap":394602307},{"date":"2021-08-27","current":5.930752,"twenty":-64.292829,"median":5.525545,"eighty":7.092591,"marketCap":427530090},{"date":"2021-09-03","current":5.967589,"twenty":-64.162496,"median":5.542122,"eighty":7.086732,"marketCap":430185556},{"date":"2021-09-10","current":5.864445,"twenty":-64.093346,"median":5.578959,"eighty":7.078921,"marketCap":422750250},{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-16","current":7.288505,"twenty":5.486141,"median":8.197698,"eighty":11.403997,"marketCap":934204074}],"updateTime":1750204845763}}}