US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Targa Resources

173.52

-0.2600-0.15%

Post-market: 172.80-0.7200-0.41%16:07 EDT

Volume:760.69K

Turnover:132.22M

Market Cap:37.64B

PE:31.92

High:175.17

Open:174.29

Low:172.76

Close:173.78

Loading ...

Overview Company News Filings

Targa Resources Corp. Stock Underperforms Tuesday When Compared To Competitors

ONE Gas Inc. Announces Leadership Transition: Regina L. Gregory to Succeed Joseph L. McCormick as General Counsel

Targa Resources Corp. Stock Rallies 3.1%, Outperforms Competitors

Targa Resources Is Maintained at Outperform by RBC Capital

Targa Resources price target raised to $205 from $191 at RBC Capital

RBC Capital Sticks to Their Buy Rating for Targa Resources (TRGP)

RBC Raises Price Target on Targa Resources to $205 From $191, Keeps Outperform Rating

MT Newswires Live

Targa Resources Corp : RBC Raises Target Price to $205 From $191

THOMSON REUTERS

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

Targa Resources Corp. Stock Underperforms Monday When Compared To Competitors

Targa Resources Completes $1.5 Billion Senior Notes Offering

Targa Resources Corp. Secures $1.5 Billion in Senior Notes Offering to Redeem Existing Debt and Fund Corporate Initiatives

Targa Resources Corp. Stock Underperforms Monday When Compared To Competitors

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ-Energy stocks gain on US-China talks, Saudi supply dip

Targa Resources Corp. Stock Underperforms Monday When Compared To Competitors

ClearBridge Energy Midstream Opportunity Fund Inc. Reports Estimated Net Asset Value (NAV) of $49.70 as of May 31, 2025

Targa Resources Corp. Announces $1.5 Billion Senior Notes Offering

Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","market":"US","secType":"STK","nameCN":"Targa Resources","latestPrice":173.52,"timestamp":1751562000000,"preClose":173.78,"halted":0,"volume":760692,"hourTrading":{"tag":"盘后","latestPrice":172.8,"preClose":173.52,"latestTime":"16:07 EDT","volume":17184,"amount":2981237.48,"timestamp":1751573227397},"delay":0,"floatShares":213310919,"shares":216931859,"eps":5.436787,"marketStatus":"Market Closed","change":-0.26,"latestTime":"07-03 13:00:00 EDT","open":174.29,"high":175.17,"low":172.755,"amount":132215915.20082,"amplitude":0.013897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.436787,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1291698000000,"exchange":"NYSE","adjPreClose":173.78,"dividendRate":0.01873,"preHourTrading":{"tag":"盘前","latestPrice":173.78,"preClose":173.78,"latestTime":"09:22 EDT","volume":127,"amount":22602.569730000003,"timestamp":1751548938604},"postHourTrading":{"tag":"盘后","latestPrice":172.8,"preClose":173.52,"latestTime":"16:07 EDT","volume":17184,"amount":2981237.48,"timestamp":1751573227397},"volumeRatio":0.7315780847126065,"impliedVol":0.3543,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRGP\",,,,,undefined,":{"symbol":"TRGP","floatShares":213310919,"roa":"7.44%","roe":"41.98%","lyrEps":5.765213,"volumeRatio":0.7315780847126065,"shares":216931859,"dividePrice":3.25,"high":175.17,"amplitude":0.013897,"preClose":173.78,"low":172.755,"week52Low":122.56,"pbRate":"15.35","psRate":"2.30","week52High":218.51,"institutionHeld":0,"latestPrice":173.52,"eps":5.436787,"divideRate":0.01873,"volume":760692,"delay":0,"ttmEps":5.436787,"open":174.29,"prevYearClose":178.5,"prevWeekClose":174.38,"prevMonthClose":174.08,"prevQuarterClose":174.08,"fiveDayClose":175.84,"twentyDayClose":160.68,"sixtyDayClose":165.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRGP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548887096","title":"Targa Resources Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887096?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:54","pubTimestamp":1751403240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  slipped 1.21% to $171.97 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of losses.Targa Resources Corp. closed 21.30% below its 52-week high of $218.51, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 0.52% to $31.17, Kinder Morgan Inc.  fell 3.64% to $28.33, and Cheniere Energy Inc.  fell 3.07% to $236.04.Trading volume  remained 252,549 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2548882975","title":"ONE Gas Inc. Announces Leadership Transition: Regina L. Gregory to Succeed Joseph L. McCormick as General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882975","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882975?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400341,"startTime":"0","endTime":"0","summary":"ONE Gas, Inc. has announced the retirement of Joseph L. McCormick as senior vice president, general counsel, and assistant corporate secretary, effective October 1, 2025. Regina L. Gregory has been elected to succeed McCormick in these roles. Gregory, who previously served as the executive vice president, general counsel, and corporate secretary at Targa Resources Corp., will join ONE Gas' executive leadership team as a senior advisor to the CEO on July 16.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ONE Gas Inc. published the original content used to generate this news brief via PR Newswire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9LlBqH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU0788109394.HKD","LU0456854461.SGD","LU1559883803.SGD","OGS","LU0122376428.USD","LU0368265418.SGD","TRGP","BK4144","BK4588","LU0266512127.USD","BK4585","BK4197"],"gpt_icon":0},{"id":"2546085759","title":"Targa Resources Corp. Stock Rallies 3.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546085759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546085759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:35","pubTimestamp":1750970100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Targa Resources Corp. rallied 3.1% to $175.84 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.8% to 6,141.02 and the Dow Jones Industrial Average rising 0.9% to 43,386.84.This was the stock's third consecutive day of gains.Targa Resources Corp. closed 19.5% short of its 52-week high of $218.51, which the company reached on January 22nd.The stock outperformed some of its competitors, as Enterprise Products Partners L.P. rose 1.1% to $31.09, Kinder Morgan Inc. rose 2.0% to $28.89, and Cheniere Energy Inc. rose 2.44% to $242.09.Trading volume totaled 1.5 million, compared to the 50-day average of 2.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2546376257","title":"Targa Resources Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376257?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:30","pubTimestamp":1750951800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRGP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 11:30 ET (15:30 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2546992787","title":"Targa Resources price target raised to $205 from $191 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546992787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546992787?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:36","pubTimestamp":1750937803,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Elvira Scotto raised the firm’s price target on Targa Resources (TRGP) to $205 from $191 and keeps an Outperform rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/targa-resources-price-target-raised-to-205-from-191-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/targa-resources-price-target-raised-to-205-from-191-at-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRGP"],"gpt_icon":0},{"id":"2546087784","title":"RBC Capital Sticks to Their Buy Rating for Targa Resources (TRGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546087784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546087784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:57","pubTimestamp":1750935449,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Hendrix from RBC Capital reiterated a Buy rating on Targa Resources (TRGP – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-targa-resources-trgp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-targa-resources-trgp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRGP"],"gpt_icon":0},{"id":"2546843107","title":"RBC Raises Price Target on Targa Resources to $205 From $191, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546843107","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546843107?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:50","pubTimestamp":1750935002,"startTime":"0","endTime":"0","summary":"Targa Resources (TRGP) has an average rating of buy and mean price target of $204.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Raises Price Target on Targa Resources to $205 From $191, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRGP"],"gpt_icon":0},{"id":"2546320254","title":"Targa Resources Corp : RBC Raises Target Price to $205 From $191","url":"https://stock-news.laohu8.com/highlight/detail?id=2546320254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546320254?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:34","pubTimestamp":1750926887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BK4585","BK4588","LU0122376428.USD","LU0368265418.SGD","TRGP","LU0456854461.SGD","LU0788109394.HKD","LU0266512127.USD"],"gpt_icon":0},{"id":"2546255836","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255836?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:54","pubTimestamp":1750798440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  rallied 1.82% to $167.73 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.Targa Resources Corp. closed 23.24% short of its 52-week high of $218.51, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 0.78% to $31.12, Kinder Morgan Inc.  rose 1.60% to $28.54, and Cheniere Energy Inc.  rose 3.19% to $239.95.Trading volume  remained 91,027 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2545409024","title":"Targa Resources Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409024?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:53","pubTimestamp":1750711980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  slipped 3.47% to $164.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Targa Resources Corp. closed 24.61% below its 52-week high of $218.51, which the company achieved on January 22nd.The stock underperformed when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  fell 0.99% to $30.88, Kinder Morgan Inc.  rose 0.29% to $28.09, and Cheniere Energy Inc.  fell 1.03% to $232.53.Trading volume  remained 317,459 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2544183111","title":"Targa Resources Completes $1.5 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183111?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:05","pubTimestamp":1750280727,"startTime":"0","endTime":"0","summary":"An announcement from Targa Resources ( ($TRGP) ) is now available. On June 18, 2025, Targa Resources Corp. completed a public offering of $1.5 bill...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/targa-resources-completes-1-5-billion-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/targa-resources-completes-1-5-billion-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0368265418.SGD","LU0456854461.SGD","LU0788109394.HKD","TRGP","BK4144","BK4585","LU0266512127.USD","BK4588","LU0122376428.USD"],"gpt_icon":0},{"id":"2544918893","title":"Targa Resources Corp. Secures $1.5 Billion in Senior Notes Offering to Redeem Existing Debt and Fund Corporate Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918893","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918893?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:31","pubTimestamp":1750278676,"startTime":"0","endTime":"0","summary":"Targa Resources Corp. has successfully completed an underwritten public offering, securing $1.5 billion through the issuance of senior notes. The offering includes $750 million of 4.900% Senior Notes due 2030 and $750 million of 5.650% Senior Notes due 2036. These notes are fully and unconditionally guaranteed on a senior unsecured basis by certain subsidiaries of Targa Resources. The funds raised will be utilized to redeem existing 6.500% Senior Notes due 2027, repay borrowings, and support general corporate purposes, such as capital expenditures and investments. This move reflects Targa's strategic financial management to optimize debt and support growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Targa Resources Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL98bpzl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP","BK4585","LU0368265418.SGD","LU0456854461.SGD","BK4588","LU0788109394.HKD","LU0122376428.USD","LU0266512127.USD","BK4144"],"gpt_icon":0},{"id":"2544983937","title":"Targa Resources Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983937?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:54","pubTimestamp":1750107240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  slipped 1.89% to $171.50 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.Targa Resources Corp. closed 21.51% below its 52-week high of $218.51, which the company achieved on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  fell 1.62% to $31.53, Kinder Morgan Inc.  rose 0.07% to $27.66, and Cheniere Energy Inc.  fell 1.98% to $233.61.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2543046630","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543046630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543046630?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:54","pubTimestamp":1749848040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  rallied 3.35% to $174.81 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Targa Resources Corp. closed 20.00% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock outperformed some of its competitors Friday, as Enterprise Products Partners L.P.  rose 0.28% to $32.05, Kinder Morgan Inc.  fell 0.07% to $27.64, and Cheniere Energy Inc.  rose 1.40% to $238.34.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2542340460","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542340460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542340460?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:55","pubTimestamp":1749588900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  advanced 1.43% to $165.13 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.Targa Resources Corp. closed 24.43% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock outperformed some of its competitors Tuesday, as Enterprise Products Partners L.P.  rose 0.73% to $31.95, Kinder Morgan Inc.  fell 0.54% to $27.38, and Cheniere Energy Inc.  rose 0.60% to $230.15.Trading volume  remained 828,472 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2542310036","title":"BUZZ-Energy stocks gain on US-China talks, Saudi supply dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310036","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310036?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:59","pubTimestamp":1749563947,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain on US-China talks, Saudi supply dip** S&P 500 Energy index .SPNY up 1.3%, tracking rise in oil prices O/R** Brent crude futures LCOc1 rise 0.4% to $67.33/barrel; while U.S. West Texas Intermediate crude CLc1 up 0.3% at $65.53/barrel** Crude prices rise, buoyed by U.S.-China trade talks and a dip in Saudi Arabian crude supply to China** Energy majors Chevron CVX.N and Exxon XOM.N rise 1.1% each** ConocoPhillips COP.N, EOG Resources EOG.N, Halliburton HAL.N, APA Corp  APA.O and Valero Energy VLO.N rise between 1.8% and 2.6% - among top percentage gainers on the energy index** Oilfield services company Baker Hughes BKR.O up 1.8% and SLB SLB.N gains 1.1%** Refiners Marathon Petroleum MPC.N and HF Sinclair DINO.N rise 1.3% and 1.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0742534661.SGD","IE00BGHQF524.EUR","LU0154245673.USD","MPC","DINO","BK4081","IE000M9KFDE8.USD","LU1261432733.SGD","IE0034235303.USD","LU0098860793.USD","LU1929549753.HKD","LU0368265418.SGD","BKR","LU0985489474.SGD","LU1718418525.SGD","TRGP","SG9999014542.SGD","LU0011850046.USD","LU0300736062.USD","LU0942090050.USD","LU1974910355.USD","SG9999015341.SGD","SG9999014575.USD","LU0320765489.SGD","IE00BKDWB100.SGD","LU0203347892.USD","LU2133065610.SGD","IE00BSNM7G36.USD","XOM","COP","LU1506573853.SGD","LU0640476718.USD","HAL","BK4201","LU0130517989.USD","LU0130102774.USD","LU1064131342.USD","SLB","EOG","LU0456854461.SGD","LU1150488135.SGD","BK4138","IE0002270589.USD","LU0868494617.USD","VLO","BK4570","LU2129689431.USD","APA"],"gpt_icon":1},{"id":"2542330211","title":"Targa Resources Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330211?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:54","pubTimestamp":1749502440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  slipped 2.57% to $162.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a two-day winning streak.Targa Resources Corp. closed 25.50% below its 52-week high of $218.51, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.83% to $31.72, Kinder Morgan Inc.  fell 2.17% to $27.53, and Cheniere Energy Inc.  fell 5.89% to $228.78.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0},{"id":"2541785246","title":"ClearBridge Energy Midstream Opportunity Fund Inc. Reports Estimated Net Asset Value (NAV) of $49.70 as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785246","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785246?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211247,"startTime":"0","endTime":"0","summary":"NEW YORK---- ClearBridge Energy Midstream Opportunity Fund Inc.  has released its unaudited financial statement for May 31, 2025. The Fund's net assets were reported at $904.1 million, with a net asset value  per share of $49.70, according to the estimated figures. The Fund's portfolio includes significant holdings in energy sector companies, such as Energy Transfer LP and Targa Resources Corp., which constitute 10.1% and 9.8% of investments, respectively. The asset coverage ratio under the Investment Company Act of 1940 was 584% for senior indebtedness and 403% for total leverage.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clearbridge Energy Midstream Opportunity Fund Inc. published the original content used to generate this news ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL16xTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","TRGP","BK4585","LU0368265418.SGD","LU0456854461.SGD","BK4588","LU0788109394.HKD","EMO","LU0122376428.USD","BK4581","LU0266512127.USD","BK4561","BK4144","ET"],"gpt_icon":0},{"id":"2541856809","title":"Targa Resources Corp. Announces $1.5 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856809?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:05","pubTimestamp":1749204327,"startTime":"0","endTime":"0","summary":"Targa Resources Corp. has announced the pricing of an underwritten public offering of senior notes totaling $1.5 billion. The offering includes $750 million of 4.900% Senior Notes due 2030, priced at 99.870% of their face value, and $750 million of 5.650% Senior Notes due 2036, priced at 99.700% of their face value. The offering is expected to close on June 18, 2025, pending customary closing conditions. The company plans to use part of the proceeds to redeem its 6.500% Senior Notes due 2027 and for other corporate purposes such as repaying debts and funding capital expenditures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Targa Resources Corp. published the original content used to generate this news brief via EDGAR, the Electronic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3pKRWp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0456854461.SGD","LU0122376428.USD","LU0368265418.SGD","TRGP","BK4144","BK4588","LU0266512127.USD","BK4585"],"gpt_icon":0},{"id":"2541700646","title":"Targa Resources Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541700646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541700646?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:57","pubTimestamp":1749157020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Targa Resources Corp.  advanced 2.15% to $164.13 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.53% to 5,939.30 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.Targa Resources Corp. closed 24.89% short of its 52-week high of $218.51, which the company achieved on January 22nd.The stock outperformed some of its competitors Thursday, as Enterprise Products Partners L.P.  rose 0.78% to $31.06, Kinder Morgan Inc.  rose 0.75% to $28.24, and Cheniere Energy Inc.  rose 1.25% to $243.89.Trading volume  remained 477,333 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRGP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TRGP","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-30","symbol":"TRGP","amount":1,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-02-20","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.88,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-31","symbol":"TRGP","amount":0.75,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Targa Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-05","symbol":"TRGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.875,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.91,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-09","value":0.91,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.91,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRGP","date":"2025-07-03","current":28.793709,"percent":0.592562,"low":-5.360632,"twenty":10.439562,"median":27.37244,"eighty":33.06707,"high":1431.692703,"avg":88.08995,"sd":259.856252,"marketCap":37642016173},"quantilePoints":[{"date":"2020-07-10","current":-2.18199,"twenty":-7.603888,"median":54.085866,"eighty":192.466364,"marketCap":4163455832},{"date":"2020-07-17","current":-2.267511,"twenty":-7.603888,"median":53.772649,"eighty":192.466364,"marketCap":4326637191},{"date":"2020-07-24","current":-2.294389,"twenty":-7.603888,"median":53.235706,"eighty":192.466364,"marketCap":4377922761},{"date":"2020-07-31","current":-2.233303,"twenty":-7.603888,"median":53.023166,"eighty":192.466364,"marketCap":4261364647},{"date":"2020-08-07","current":-2.516944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4573036115},{"date":"2020-08-14","current":-2.56315,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4656987824},{"date":"2020-08-21","current":-2.361641,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4290865096},{"date":"2020-08-28","current":-2.28078,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4143949606},{"date":"2020-09-04","current":-2.09724,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3810474764},{"date":"2020-09-11","current":-1.888029,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3430360084},{"date":"2020-09-18","current":-1.971457,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3581939558},{"date":"2020-09-25","current":-1.817437,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3302100530},{"date":"2020-10-02","current":-1.836689,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3337080408},{"date":"2020-10-09","current":-2.15243,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3910750416},{"date":"2020-10-16","current":-2.124193,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3859446594},{"date":"2020-10-23","current":-2.196069,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3990038140},{"date":"2020-10-30","current":-2.060018,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3742846999},{"date":"2020-11-06","current":-2.282993,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":3881773248},{"date":"2020-11-13","current":-2.765183,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":4701640400},{"date":"2020-11-20","current":-3.108642,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5285623986},{"date":"2020-11-27","current":-3.299902,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":5610822689},{"date":"2020-12-04","current":-3.571975,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6073429294},{"date":"2020-12-11","current":-3.804989,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6469622080},{"date":"2020-12-18","current":-3.629892,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6171904958},{"date":"2020-12-24","current":-3.576016,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6080299690},{"date":"2020-12-31","current":-3.553119,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6041367450},{"date":"2021-01-08","current":-3.932944,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6687184593},{"date":"2021-01-15","current":-4.044737,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6877265525},{"date":"2021-01-22","current":-3.875027,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6588708929},{"date":"2021-01-29","current":-3.686462,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6268090490},{"date":"2021-02-05","current":-4.071675,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6923068159},{"date":"2021-02-12","current":-4.140366,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7039864876},{"date":"2021-02-19","current":-4.408573,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":6850481210},{"date":"2021-02-26","current":-4.551307,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7072275828},{"date":"2021-03-05","current":-5.083985,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7900004199},{"date":"2021-03-12","current":-5.116358,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7950308133},{"date":"2021-03-19","current":-4.774973,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7419830282},{"date":"2021-03-26","current":-4.774973,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7419830282},{"date":"2021-04-01","current":-4.723478,"twenty":-7.603888,"median":52.833705,"eighty":192.466364,"marketCap":7339812339},{"date":"2021-04-09","current":-4.5675,"twenty":-7.699717,"median":52.866911,"eighty":192.483751,"marketCap":7097438473},{"date":"2021-04-16","current":-4.911828,"twenty":-7.699717,"median":52.391471,"eighty":192.483751,"marketCap":7632490214},{"date":"2021-04-23","current":-4.994232,"twenty":-7.699717,"median":51.912519,"eighty":192.483751,"marketCap":7760536784},{"date":"2021-04-30","current":-5.104593,"twenty":-7.699717,"median":51.497426,"eighty":192.483751,"marketCap":7932027727},{"date":"2021-05-07","current":26.465229,"twenty":-7.699717,"median":51.15818,"eighty":192.483751,"marketCap":8741464975},{"date":"2021-05-14","current":26.665985,"twenty":-7.699717,"median":50.721086,"eighty":192.483751,"marketCap":8807774806},{"date":"2021-05-21","current":26.693675,"twenty":-7.699717,"median":50.516198,"eighty":192.483751,"marketCap":8816920990},{"date":"2021-05-28","current":26.901354,"twenty":-7.699717,"median":50.397818,"eighty":192.483751,"marketCap":8885517367},{"date":"2021-06-04","current":32.024103,"twenty":-7.699717,"median":50.261226,"eighty":192.483751,"marketCap":10577561333},{"date":"2021-06-11","current":32.48792,"twenty":-7.699717,"median":49.646563,"eighty":192.483751,"marketCap":10730759908},{"date":"2021-06-18","current":30.584196,"twenty":-7.699717,"median":49.163939,"eighty":192.483751,"marketCap":10101959786},{"date":"2021-06-25","current":31.366453,"twenty":-7.699717,"median":48.48098,"eighty":192.483751,"marketCap":10360339472},{"date":"2021-07-02","current":31.013399,"twenty":-7.699717,"median":47.793469,"eighty":192.483751,"marketCap":10243725632},{"date":"2021-07-09","current":31.179542,"twenty":-7.699717,"median":47.042213,"eighty":192.483751,"marketCap":10298602733},{"date":"2021-07-16","current":28.611245,"twenty":-7.699717,"median":46.017775,"eighty":192.483751,"marketCap":9450294204},{"date":"2021-07-23","current":29.435038,"twenty":-7.699717,"median":32.605604,"eighty":192.483751,"marketCap":9722393166},{"date":"2021-07-30","current":29.15121,"twenty":-7.699717,"median":31.601822,"eighty":192.483751,"marketCap":9628644784},{"date":"2021-08-06","current":32.094069,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":9804738149},{"date":"2021-08-13","current":32.887439,"twenty":-7.699717,"median":31.38376,"eighty":192.483751,"marketCap":10047112739},{"date":"2021-08-20","current":31.323153,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":9569223216},{"date":"2021-08-27","current":33.793079,"twenty":-7.699717,"median":31.324035,"eighty":192.483751,"marketCap":10323785621},{"date":"2021-09-03","current":33.718233,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10300920093},{"date":"2021-09-10","current":32.550631,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":9944217866},{"date":"2021-09-17","current":33.710748,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10298633540},{"date":"2021-09-24","current":35.492089,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":10842833093},{"date":"2021-10-01","current":37.999438,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":11608828260},{"date":"2021-10-08","current":39.451455,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12052419492},{"date":"2021-10-15","current":41.696842,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12738385314},{"date":"2021-10-22","current":42.071073,"twenty":-7.603888,"median":31.324917,"eighty":192.466364,"marketCap":12852712951},{"date":"2021-10-29","current":40.918441,"twenty":-7.50806,"median":31.345685,"eighty":192.448977,"marketCap":12500583829},{"date":"2021-11-05","current":31.018446,"twenty":-7.50806,"median":31.31019,"eighty":192.448977,"marketCap":12978117656},{"date":"2021-11-12","current":29.672197,"twenty":-7.50806,"median":31.015923,"eighty":192.448977,"marketCap":12414847200},{"date":"2021-11-19","current":29.305536,"twenty":-7.50806,"median":30.750339,"eighty":192.448977,"marketCap":12261436141},{"date":"2021-11-26","current":29.809011,"twenty":-7.50806,"median":30.589374,"eighty":192.448977,"marketCap":12472090133},{"date":"2021-12-03","current":28.041375,"twenty":-7.50806,"median":30.313116,"eighty":192.448977,"marketCap":11732511445},{"date":"2021-12-10","current":28.572213,"twenty":-7.412231,"median":29.981926,"eighty":192.431589,"marketCap":11954614023},{"date":"2021-12-17","current":27.242382,"twenty":-7.412231,"median":29.809011,"eighty":192.431589,"marketCap":11398212719},{"date":"2021-12-23","current":27.806055,"twenty":-7.412231,"median":29.670408,"eighty":192.431589,"marketCap":11634053601},{"date":"2021-12-31","current":28.588631,"twenty":-7.412231,"median":29.447822,"eighty":192.431589,"marketCap":11961483175},{"date":"2022-01-07","current":30.597059,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12801809424},{"date":"2022-01-14","current":31.620427,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":13229986559},{"date":"2022-01-21","current":30.345321,"twenty":-7.316403,"median":29.44143,"eighty":192.414202,"marketCap":12696482428},{"date":"2022-01-28","current":31.71346,"twenty":-7.316403,"median":29.44143,"eighty":192.141131,"marketCap":13268911753},{"date":"2022-02-04","current":33.415425,"twenty":-7.316403,"median":29.44143,"eighty":191.845843,"marketCap":13981013833},{"date":"2022-02-11","current":35.057192,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":14667929023},{"date":"2022-02-18","current":33.979098,"twenty":-7.316403,"median":29.44143,"eighty":191.043186,"marketCap":14216854715},{"date":"2022-02-25","current":204.812624,"twenty":-7.316403,"median":29.44143,"eighty":190.778525,"marketCap":14582658823},{"date":"2022-03-04","current":223.417348,"twenty":-7.316403,"median":29.44143,"eighty":190.881601,"marketCap":15907315155},{"date":"2022-03-11","current":220.139832,"twenty":-7.316403,"median":29.44143,"eighty":191.099863,"marketCap":15673956009},{"date":"2022-03-18","current":222.54977,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":15845543617},{"date":"2022-03-25","current":242.766429,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17284969758},{"date":"2022-04-01","current":247.951878,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17654173724},{"date":"2022-04-08","current":247.727458,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17638195030},{"date":"2022-04-14","current":252.119675,"twenty":-7.316403,"median":29.44143,"eighty":191.132616,"marketCap":17950920890},{"date":"2022-04-22","current":244.200861,"twenty":-7.316403,"median":29.44143,"eighty":191.282305,"marketCap":17387101274},{"date":"2022-04-29","current":235.352306,"twenty":-7.316403,"median":29.44143,"eighty":191.483375,"marketCap":16757084213},{"date":"2022-05-06","current":1344.237973,"twenty":-7.316403,"median":29.44143,"eighty":191.988506,"marketCap":17206246058},{"date":"2022-05-13","current":1269.607562,"twenty":-7.316403,"median":29.44143,"eighty":192.230985,"marketCap":16250976799},{"date":"2022-05-20","current":1236.834303,"twenty":-7.316403,"median":29.44143,"eighty":192.969091,"marketCap":15831479081},{"date":"2022-05-27","current":1297.037355,"twenty":-7.316403,"median":29.44143,"eighty":194.509349,"marketCap":16602078149},{"date":"2022-06-03","current":1377.723695,"twenty":-7.316403,"median":29.44143,"eighty":200.596838,"marketCap":17634863291},{"date":"2022-06-10","current":1290.090849,"twenty":-7.316403,"median":29.44143,"eighty":210.834257,"marketCap":16513162872},{"date":"2022-06-17","current":1080.270744,"twenty":-7.316403,"median":29.44143,"eighty":218.732428,"marketCap":13827465528},{"date":"2022-06-24","current":1035.563744,"twenty":-7.412231,"median":29.435038,"eighty":222.896801,"marketCap":13255215924},{"date":"2022-07-01","current":1086.504788,"twenty":-7.412231,"median":29.435038,"eighty":232.625756,"marketCap":13907261290},{"date":"2022-07-08","current":1063.705999,"twenty":-7.412231,"median":29.435038,"eighty":236.730886,"marketCap":13615436790},{"date":"2022-07-15","current":1048.388063,"twenty":-7.412231,"median":29.435038,"eighty":242.264438,"marketCap":13419367205},{"date":"2022-07-22","current":1099.150991,"twenty":-7.412231,"median":29.435038,"eighty":244.316277,"marketCap":14069132691},{"date":"2022-07-29","current":1230.95649,"twenty":-7.412231,"median":29.435038,"eighty":246.752835,"marketCap":15756243077},{"date":"2022-08-05","current":26.105313,"twenty":-7.412231,"median":29.212502,"eighty":247.188851,"marketCap":14436238356},{"date":"2022-08-12","current":28.4856,"twenty":-7.412231,"median":29.064743,"eighty":244.570389,"marketCap":15752536925},{"date":"2022-08-19","current":28.2234,"twenty":-7.412231,"median":28.749698,"eighty":242.742233,"marketCap":15607540181},{"date":"2022-08-26","current":28.764188,"twenty":-7.412231,"median":28.708162,"eighty":238.733567,"marketCap":15906595966},{"date":"2022-09-02","current":28.522472,"twenty":-7.412231,"median":28.611245,"eighty":232.625756,"marketCap":15772927093},{"date":"2022-09-09","current":29.440173,"twenty":-7.412231,"median":28.588631,"eighty":223.610143,"marketCap":16280415698},{"date":"2022-09-16","current":28.161947,"twenty":-7.412231,"median":28.559344,"eighty":218.931649,"marketCap":15573556569},{"date":"2022-09-23","current":24.478852,"twenty":-7.412231,"median":28.424454,"eighty":210.879242,"marketCap":13536805426},{"date":"2022-09-30","current":24.720568,"twenty":-7.412231,"median":28.183662,"eighty":201.650785,"marketCap":13670474300},{"date":"2022-10-07","current":26.125798,"twenty":-7.412231,"median":28.041375,"eighty":193.762057,"marketCap":14447566227},{"date":"2022-10-14","current":26.613326,"twenty":-7.412231,"median":27.932522,"eighty":192.061671,"marketCap":14717169548},{"date":"2022-10-21","current":27.772743,"twenty":-7.412231,"median":27.844363,"eighty":190.618352,"marketCap":15358327027},{"date":"2022-10-28","current":27.51464,"twenty":-7.412231,"median":27.806055,"eighty":189.336823,"marketCap":15215595857},{"date":"2022-11-04","current":28.249753,"twenty":-7.159255,"median":27.806055,"eighty":188.770125,"marketCap":15930035983},{"date":"2022-11-11","current":29.161036,"twenty":-5.305748,"median":27.827946,"eighty":188.770125,"marketCap":16443908111},{"date":"2022-11-18","current":29.036588,"twenty":-5.109299,"median":27.928425,"eighty":188.770125,"marketCap":16373731741},{"date":"2022-11-25","current":29.430005,"twenty":-5.064267,"median":27.97677,"eighty":188.770125,"marketCap":16595579620},{"date":"2022-12-02","current":30.184723,"twenty":-4.991583,"median":28.046958,"eighty":188.770125,"marketCap":17021165348},{"date":"2022-12-09","current":27.547223,"twenty":-4.905938,"median":28.063622,"eighty":188.770125,"marketCap":15533879055},{"date":"2022-12-16","current":28.141363,"twenty":-4.816771,"median":28.183662,"eighty":188.770125,"marketCap":15868914628},{"date":"2022-12-23","current":29.450077,"twenty":-4.756432,"median":28.254805,"eighty":188.770125,"marketCap":16606898390},{"date":"2022-12-30","current":29.506279,"twenty":-4.727595,"median":28.386245,"eighty":188.770125,"marketCap":16638590944},{"date":"2023-01-06","current":29.345701,"twenty":-4.689627,"median":28.474563,"eighty":188.770125,"marketCap":16548040789},{"date":"2023-01-13","current":30.269027,"twenty":-4.644312,"median":28.522472,"eighty":188.770125,"marketCap":17068704179},{"date":"2023-01-20","current":30.373403,"twenty":-4.598398,"median":28.572213,"eighty":188.770125,"marketCap":17127561780},{"date":"2023-01-27","current":30.248954,"twenty":-4.489505,"median":28.643356,"eighty":188.770125,"marketCap":17057385410},{"date":"2023-02-03","current":29.470149,"twenty":-4.183198,"median":28.73551,"eighty":188.770125,"marketCap":16618217159},{"date":"2023-02-10","current":30.810979,"twenty":-4.136326,"median":28.837932,"eighty":188.770125,"marketCap":17374310952},{"date":"2023-02-17","current":29.682916,"twenty":-4.088376,"median":28.90411,"eighty":188.250776,"marketCap":16738196114},{"date":"2023-02-24","current":14.36236,"twenty":-4.088376,"median":28.837932,"eighty":187.660077,"marketCap":17170200792},{"date":"2023-03-03","current":15.022088,"twenty":-4.088376,"median":28.73551,"eighty":187.498616,"marketCap":17958905897},{"date":"2023-03-10","current":13.943394,"twenty":-4.088376,"median":28.643356,"eighty":187.367986,"marketCap":16669327722},{"date":"2023-03-17","current":12.790766,"twenty":-4.088376,"median":28.572213,"eighty":183.203022,"marketCap":15291360183},{"date":"2023-03-24","current":12.800244,"twenty":-4.088376,"median":28.521251,"eighty":178.01589,"marketCap":15302692152},{"date":"2023-03-31","current":13.807466,"twenty":-4.085413,"median":28.449509,"eighty":82.782537,"marketCap":16506826029},{"date":"2023-04-06","current":14.248472,"twenty":-4.094303,"median":28.386245,"eighty":58.972052,"marketCap":17034048848},{"date":"2023-04-11","current":14.271185,"twenty":-4.098613,"median":28.354129,"eighty":58.468667,"marketCap":17061201955},{"date":"2023-04-18","current":14.479386,"twenty":-4.104,"median":28.254805,"eighty":58.079383,"marketCap":17310105432},{"date":"2023-04-28","current":14.059199,"twenty":-4.133632,"median":28.120166,"eighty":57.318713,"marketCap":16807772960},{"date":"2023-05-01","current":14.295791,"twenty":-4.133632,"median":28.085393,"eighty":57.262782,"marketCap":17090617820},{"date":"2023-05-12","current":9.816935,"twenty":-4.139019,"median":28.008163,"eighty":57.090512,"marketCap":15751272751},{"date":"2023-05-19","current":9.811301,"twenty":-4.139019,"median":27.942764,"eighty":57.090512,"marketCap":15742231986},{"date":"2023-05-26","current":9.777493,"twenty":-4.140366,"median":27.866254,"eighty":57.128546,"marketCap":15687987396},{"date":"2023-05-30","current":9.746502,"twenty":-4.140366,"median":27.844363,"eighty":57.128546,"marketCap":15638263189},{"date":"2023-06-09","current":10.180369,"twenty":-4.16057,"median":27.756564,"eighty":57.209088,"marketCap":16334402091},{"date":"2023-06-16","current":10.129657,"twenty":-4.16057,"median":27.671231,"eighty":57.209088,"marketCap":16253035206},{"date":"2023-06-23","current":10.026825,"twenty":-4.167304,"median":27.607463,"eighty":57.235935,"marketCap":16088041246},{"date":"2023-06-30","current":10.594514,"twenty":-4.174039,"median":27.537187,"eighty":57.262782,"marketCap":16998898316},{"date":"2023-07-07","current":10.707207,"twenty":-4.174039,"median":27.473671,"eighty":57.262782,"marketCap":17179713615},{"date":"2023-07-14","current":11.210098,"twenty":-4.174039,"median":27.37117,"eighty":53.279905,"marketCap":17986601887},{"date":"2023-07-21","current":11.211506,"twenty":-4.174039,"median":27.121339,"eighty":52.442142,"marketCap":17988862079},{"date":"2023-07-28","current":11.348146,"twenty":-4.174039,"median":26.939695,"eighty":51.504212,"marketCap":18208100629},{"date":"2023-08-04","current":13.684688,"twenty":-4.174039,"median":26.792938,"eighty":51.103543,"marketCap":18301901954},{"date":"2023-08-11","current":14.086146,"twenty":-4.174039,"median":26.665985,"eighty":50.857677,"marketCap":18838811435},{"date":"2023-08-18","current":14.015891,"twenty":-4.174039,"median":26.57031,"eighty":50.857677,"marketCap":18744852276},{"date":"2023-08-25","current":14.066073,"twenty":-4.174039,"median":26.415913,"eighty":50.857677,"marketCap":18811965961},{"date":"2023-09-01","current":14.427385,"twenty":-4.174039,"median":26.244754,"eighty":50.711979,"marketCap":19295184495},{"date":"2023-09-08","current":14.303602,"twenty":-4.174039,"median":26.12937,"eighty":50.711979,"marketCap":19129637404},{"date":"2023-09-15","current":14.342075,"twenty":-4.174039,"median":26.008883,"eighty":50.711979,"marketCap":19181091230},{"date":"2023-09-22","current":13.895453,"twenty":-4.174039,"median":25.885896,"eighty":50.438796,"marketCap":18583779431},{"date":"2023-09-29","current":14.626441,"twenty":-4.174039,"median":25.686774,"eighty":47.898189,"marketCap":19561402112},{"date":"2023-10-06","current":13.407013,"twenty":-4.174039,"median":25.546216,"eighty":46.896515,"marketCap":17930539562},{"date":"2023-10-13","current":14.305275,"twenty":-4.174039,"median":25.16847,"eighty":42.505182,"marketCap":19131874527},{"date":"2023-10-20","current":14.671605,"twenty":-4.174039,"median":25.024984,"eighty":42.056104,"marketCap":19621804429},{"date":"2023-10-27","current":14.337057,"twenty":-4.175655,"median":24.954706,"eighty":41.506733,"marketCap":19174379861},{"date":"2023-11-03","current":14.798823,"twenty":-4.175655,"median":24.866858,"eighty":40.786712,"marketCap":20190033631},{"date":"2023-11-10","current":13.677951,"twenty":-4.175655,"median":24.538892,"eighty":39.590669,"marketCap":18660827964},{"date":"2023-11-17","current":13.7041,"twenty":-4.175655,"median":23.923956,"eighty":39.590669,"marketCap":18696504060},{"date":"2023-11-24","current":14.35621,"twenty":-4.175655,"median":22.881492,"eighty":39.590669,"marketCap":19586176704},{"date":"2023-12-01","current":14.782777,"twenty":-4.175655,"median":21.352936,"eighty":39.590669,"marketCap":20168143020},{"date":"2023-12-08","current":13.84629,"twenty":-4.175117,"median":20.240194,"eighty":39.544264,"marketCap":18890492832},{"date":"2023-12-15","current":14.10125,"twenty":-4.175117,"median":14.7908,"eighty":39.544264,"marketCap":19238334768},{"date":"2023-12-22","current":14.236901,"twenty":-4.175117,"median":14.658217,"eighty":39.544264,"marketCap":19423404516},{"date":"2023-12-29","current":14.11269,"twenty":-4.175655,"median":14.626441,"eighty":39.590669,"marketCap":19253943060},{"date":"2024-01-05","current":14.096346,"twenty":-4.176194,"median":14.558695,"eighty":39.637073,"marketCap":19231645500},{"date":"2024-01-12","current":13.60277,"twenty":-4.176194,"median":14.481822,"eighty":39.637073,"marketCap":18558259188},{"date":"2024-01-19","current":13.498171,"twenty":-4.176733,"median":14.401972,"eighty":39.683478,"marketCap":18415554804},{"date":"2024-01-26","current":14.053853,"twenty":-4.176194,"median":14.35621,"eighty":39.637073,"marketCap":19173671844},{"date":"2024-02-02","current":14.062025,"twenty":-4.176194,"median":14.337893,"eighty":39.637073,"marketCap":19184820624},{"date":"2024-02-09","current":14.366016,"twenty":-4.176194,"median":14.317688,"eighty":39.637073,"marketCap":19599555240},{"date":"2024-02-16","current":15.464522,"twenty":-4.176194,"median":14.31069,"eighty":39.637073,"marketCap":20813700707},{"date":"2024-02-23","current":16.308464,"twenty":-4.176194,"median":14.31069,"eighty":39.062254,"marketCap":21949561504},{"date":"2024-03-01","current":16.288567,"twenty":-4.175655,"median":14.310933,"eighty":37.036915,"marketCap":21922782861},{"date":"2024-03-08","current":17.364634,"twenty":-4.175655,"median":14.310933,"eighty":35.31813,"marketCap":23371061166},{"date":"2024-03-15","current":17.515516,"twenty":-4.175655,"median":14.310933,"eighty":34.35669,"marketCap":23574132547},{"date":"2024-03-22","current":18.354736,"twenty":-4.175655,"median":14.310933,"eighty":33.992232,"marketCap":24703638990},{"date":"2024-03-28","current":18.36135,"twenty":-4.175655,"median":14.310933,"eighty":33.718233,"marketCap":24712540400},{"date":"2024-04-05","current":18.908635,"twenty":-4.176194,"median":14.31069,"eighty":33.486209,"marketCap":25449132104},{"date":"2024-04-12","current":19.069018,"twenty":-4.176194,"median":14.31069,"eighty":33.244327,"marketCap":25664991305},{"date":"2024-04-19","current":18.48205,"twenty":-4.176194,"median":14.31069,"eighty":33.141917,"marketCap":24874991139},{"date":"2024-04-26","current":19.457574,"twenty":-4.175655,"median":14.310933,"eighty":33.021683,"marketCap":26187949161},{"date":"2024-05-03","current":22.286049,"twenty":-4.175655,"median":14.310933,"eighty":32.869476,"marketCap":25051747899},{"date":"2024-05-10","current":22.404393,"twenty":-4.175655,"median":14.310933,"eighty":32.60024,"marketCap":25184777802},{"date":"2024-05-17","current":22.90538,"twenty":-4.175655,"median":14.310933,"eighty":32.293626,"marketCap":25747937725},{"date":"2024-05-24","current":22.455675,"twenty":-4.175655,"median":14.310933,"eighty":31.980237,"marketCap":25242424094},{"date":"2024-05-31","current":22.994138,"twenty":-4.175655,"median":14.310933,"eighty":31.687192,"marketCap":25847710152},{"date":"2024-06-07","current":23.270272,"twenty":-4.175655,"median":14.310933,"eighty":31.507727,"marketCap":26158113259},{"date":"2024-06-14","current":23.716033,"twenty":-4.176194,"median":14.31069,"eighty":31.358146,"marketCap":26659192561},{"date":"2024-06-21","current":24.915247,"twenty":-4.176733,"median":14.310448,"eighty":31.253766,"marketCap":28007228911},{"date":"2024-06-28","current":25.361007,"twenty":-4.179157,"median":14.307996,"eighty":31.016427,"marketCap":28508308212},{"date":"2024-07-05","current":26.351148,"twenty":-4.179157,"median":14.307996,"eighty":30.966325,"marketCap":29621325068},{"date":"2024-07-12","current":26.35312,"twenty":-4.179157,"median":14.307996,"eighty":30.774508,"marketCap":29623542233},{"date":"2024-07-15","current":26.637144,"twenty":-4.179157,"median":14.307996,"eighty":30.769392,"marketCap":29942814000},{"date":"2024-08-02","current":27.272248,"twenty":-4.189932,"median":14.292005,"eighty":30.406614,"marketCap":29816749075},{"date":"2024-08-09","current":27.394482,"twenty":-4.182659,"median":14.295791,"eighty":30.376795,"marketCap":29950387700},{"date":"2024-08-16","current":28.620832,"twenty":-4.134979,"median":14.307179,"eighty":30.376795,"marketCap":31291155550},{"date":"2024-08-23","current":28.62484,"twenty":-4.055512,"median":14.328693,"eighty":30.376795,"marketCap":31295537144},{"date":"2024-08-30","current":29.31416,"twenty":-3.949376,"median":14.3415,"eighty":30.376795,"marketCap":32049171361},{"date":"2024-09-06","current":30.0135,"twenty":-3.875027,"median":14.36236,"eighty":30.376795,"marketCap":32813759562},{"date":"2024-09-13","current":29.400325,"twenty":-3.78263,"median":14.419021,"eighty":30.376795,"marketCap":32143375638},{"date":"2024-09-20","current":30.500433,"twenty":-3.738452,"median":14.479386,"eighty":30.405519,"marketCap":33346123267},{"date":"2024-09-27","current":29.318168,"twenty":-3.637703,"median":14.527749,"eighty":30.468728,"marketCap":32053552955},{"date":"2024-10-04","current":31.159696,"twenty":-3.572783,"median":14.635311,"eighty":30.497227,"marketCap":34066895527},{"date":"2024-10-11","current":32.566391,"twenty":-3.519177,"median":14.695023,"eighty":30.602581,"marketCap":35604835119},{"date":"2024-10-18","current":32.446161,"twenty":-3.370479,"median":14.876113,"eighty":30.737021,"marketCap":35473387290},{"date":"2024-10-25","current":33.778713,"twenty":-3.206928,"median":16.087945,"eighty":30.825812,"marketCap":36930267388},{"date":"2024-10-31","current":33.389969,"twenty":-3.112952,"median":16.175821,"eighty":31.002321,"marketCap":36505252743},{"date":"2024-11-08","current":32.484631,"twenty":-2.824126,"median":17.10681,"eighty":31.137333,"marketCap":40950126449},{"date":"2024-11-15","current":33.13851,"twenty":-2.705111,"median":17.456623,"eighty":31.209232,"marketCap":41774406112},{"date":"2024-11-22","current":35.927009,"twenty":-2.628437,"median":17.943289,"eighty":31.335776,"marketCap":45289588169},{"date":"2024-11-29","current":35.340594,"twenty":-2.554364,"median":18.345642,"eighty":31.409373,"marketCap":44550353232},{"date":"2024-12-06","current":34.307881,"twenty":-2.511911,"median":18.536613,"eighty":31.629599,"marketCap":43248514716},{"date":"2024-12-13","current":32.100607,"twenty":-2.456388,"median":18.838364,"eighty":31.715583,"marketCap":40466025694},{"date":"2024-12-20","current":29.844898,"twenty":-2.388103,"median":18.939224,"eighty":31.729063,"marketCap":37622478919},{"date":"2024-12-27","current":30.773822,"twenty":-2.367619,"median":19.174838,"eighty":31.729063,"marketCap":38793479393},{"date":"2025-01-03","current":31.666418,"twenty":-2.34621,"median":19.3253,"eighty":31.729063,"marketCap":39918686553},{"date":"2025-01-10","current":33.209434,"twenty":-2.335927,"median":22.17954,"eighty":31.988971,"marketCap":41863812107},{"date":"2025-01-17","current":36.836904,"twenty":-2.30273,"median":22.286049,"eighty":32.192076,"marketCap":46436601668},{"date":"2025-01-24","current":36.56705,"twenty":-2.289831,"median":22.540488,"eighty":32.224286,"marketCap":46096422760},{"date":"2025-01-31","current":35.49801,"twenty":-2.252606,"median":22.796899,"eighty":32.38486,"marketCap":44748790929},{"date":"2025-02-07","current":34.42032,"twenty":-2.233303,"median":23.18546,"eighty":32.489061,"marketCap":43390255928},{"date":"2025-02-14","current":35.361352,"twenty":-2.215954,"median":23.313665,"eighty":32.601678,"marketCap":44576520841},{"date":"2025-02-21","current":34.022545,"twenty":-2.195556,"median":23.650944,"eighty":32.76014,"marketCap":44637578594},{"date":"2025-02-28","current":32.506552,"twenty":-2.182736,"median":23.984278,"eighty":32.869476,"marketCap":42648596828},{"date":"2025-03-07","current":30.252339,"twenty":-2.155511,"median":24.973589,"eighty":32.884445,"marketCap":39691069094},{"date":"2025-03-14","current":30.39863,"twenty":-2.1283,"median":25.763326,"eighty":32.884445,"marketCap":39883003047},{"date":"2025-03-21","current":33.168187,"twenty":-2.112095,"median":25.976157,"eighty":32.936575,"marketCap":43516661752},{"date":"2025-03-28","current":33.083405,"twenty":-2.074907,"median":26.129005,"eighty":33.010417,"marketCap":43405427302},{"date":"2025-04-04","current":30.042877,"twenty":-2.055911,"median":26.203277,"eighty":33.058089,"marketCap":39416254570},{"date":"2025-04-11","current":27.002349,"twenty":-2.029728,"median":26.35312,"eighty":33.049107,"marketCap":35427081838},{"date":"2025-04-17","current":28.637679,"twenty":-1.976078,"median":26.564164,"eighty":33.049107,"marketCap":37572635129},{"date":"2025-04-25","current":29.354119,"twenty":-1.884435,"median":26.665985,"eighty":33.058089,"marketCap":38512603764},{"date":"2025-05-02","current":26.938513,"twenty":-1.832483,"median":26.755979,"eighty":33.058089,"marketCap":35216717990},{"date":"2025-05-09","current":26.558513,"twenty":-1.796901,"median":26.768639,"eighty":33.058089,"marketCap":34719944032},{"date":"2025-05-16","current":27.620522,"twenty":-1.782012,"median":26.823101,"eighty":33.058089,"marketCap":36108307930},{"date":"2025-05-23","current":26.399212,"twenty":9.788763,"median":26.885916,"eighty":33.058089,"marketCap":34511689448},{"date":"2025-05-30","current":26.299648,"twenty":9.855532,"median":26.885916,"eighty":33.058089,"marketCap":34381530332},{"date":"2025-06-06","current":27.235543,"twenty":9.980621,"median":26.942673,"eighty":33.058089,"marketCap":35605026017},{"date":"2025-06-13","current":28.066897,"twenty":9.999779,"median":27.05253,"eighty":33.058089,"marketCap":36691854631},{"date":"2025-06-20","current":28.096766,"twenty":10.036686,"median":27.1902,"eighty":33.06707,"marketCap":36730902365},{"date":"2025-06-27","current":29.178687,"twenty":10.129657,"median":27.318513,"eighty":33.06707,"marketCap":38145298086},{"date":"2025-07-03","current":28.793709,"twenty":10.439562,"median":27.37244,"eighty":33.06707,"marketCap":37642016173}],"updateTime":1751779994567}}}