US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReposiTrak

19.99

+0.17000.86%

Post-market: 19.990.00000.00%16:34 EDT

Volume:94.11K

Turnover:1.87M

Market Cap:365.34M

PE:58.81

High:20.40

Open:19.95

Low:19.50

Close:19.82

Loading ...

Overview Company News Filings

ReposiTrak Reports 7% Revenue Increase in Q2 2024

Discovering Undiscovered Gems in the US This February 2025

Simply Wall St.

ReposiTrak Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

ReposiTrak’s Earnings Call Highlights Robust Growth and Strategic Success

BRIEF-Repositrak Continues To Deliver Growth And Increased Profitability Second Fiscal Quarter Revenue Of $5.5 Million And EPS Of $0.08

Repositrak Inc reports results for the quarter ended December 31 - Earnings Summary

Reposi Q2 EPS $0.08 Misses $0.09 Estimate, Sales $5.49M Miss $5.83M Estimate

Repositrak Inc: Quarterly EPS of $0.08

THOMSON REUTERS

Repositrak Continues to Deliver Growth and Increased Profitability; Second Fiscal Quarter Revenue of $5.5 Million and EPS of $0.08

THOMSON REUTERS

60 Diverse Grocery Suppliers Join the Queue to Connect to the Rapidly Growing ReposiTrak Traceability Network

Repositrak Inc expected to post earnings of 9 cents a share - Earnings Preview

ReposiTrak & Upshop Eliminate Gaps in Traceability with an End-to-End Solution

Is ReposiTrak, Inc.'s (NYSE:TRAK) Recent Stock Performance Tethered To Its Strong Fundamentals?

Simply Wall St.

ReposiTrak Schedules Fiscal 2025 Second Quarter Earnings Conference Call and Webcast for February 12, 2025

ReposiTrak Adds 40 New Specialty Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

It’s the Competition — Not the Regulation — Forcing Retailers to Take on Traceability

Uncovering 3 Undiscovered Gems in United States Stocks

Simply Wall St.

ReposiTrak, Upshop Collaborate to Enhance Food Traceability

MT Newswires Live

ReposiTrak and Upshop in strategic partnership for grocery retail traceability

Repositrak and Upshop Announce Strategic Partnership to Enable Grocery Retail Traceability

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRAK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","market":"US","secType":"STK","nameCN":"ReposiTrak","latestPrice":19.99,"timestamp":1751054400000,"preClose":19.82,"halted":0,"volume":94109,"hourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:34 EDT","volume":17857,"amount":356962.58098,"timestamp":1751056483175},"delay":0,"floatShares":12505203,"shares":18276380,"eps":0.339915,"marketStatus":"Closed","change":0.17,"latestTime":"06-27 16:00:00 EDT","open":19.95,"high":20.395,"low":19.5,"amount":1874320.95741,"amplitude":0.045156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"listingDate":1288670400000,"exchange":"NASDAQ","adjPreClose":19.82,"dividendRate":0.003502,"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:34 EDT","volume":17857,"amount":356962.58098,"timestamp":1751056483175},"volumeRatio":1.357759,"impliedVol":0.1844,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","floatShares":12505203,"roa":"7.02%","roe":"14.17%","lyrEps":0.297145,"volumeRatio":1.357759,"shares":18276380,"dividePrice":0.07,"high":20.395,"amplitude":0.045156,"preClose":19.82,"low":19.5,"week52Low":14.555,"pbRate":"7.47","psRate":"16.59","week52High":25.01,"institutionHeld":0.3344,"latestPrice":19.99,"eps":0.339915,"divideRate":0.003502,"volume":94109,"delay":0,"ttmEps":0.339915,"open":19.95,"prevYearClose":22.13,"prevWeekClose":20.29,"prevMonthClose":21.82,"prevQuarterClose":20.27,"fiveDayClose":20.29,"twentyDayClose":22.03,"sixtyDayClose":20.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511610236","title":"ReposiTrak Reports 7% Revenue Increase in Q2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610236","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610236?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:28","pubTimestamp":1739568529,"startTime":"0","endTime":"0","summary":"An update from ReposiTrak ( ($TRAK) ) is now available. ReposiTrak announced its financial results for the second fiscal quarter ended December 31,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repositrak-reports-7-revenue-increase-in-q2-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repositrak-reports-7-revenue-increase-in-q2-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRAK"],"gpt_icon":0},{"id":"2511969515","title":"Discovering Undiscovered Gems in the US This February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969515?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541731,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 21% increase over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, discovering stocks that are not only resilient but also poised for growth can be key to uncovering hidden opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: IDT Corporation operates in the communications and payment services sectors across the United States, the United Kingdom, and internationally, with a market capitalization of approximately $1.20 billion.Overview: REX American Resources Corporation, along with its subsidiaries, is involved in the production and sale of ethanol in the United States and has a market capitalization of $733.43 million.Operations: REX generates revenue primarily from the sale of ethanol and its by-products, amounting to $671.88 million. The company's financial performance is reflected in its net profit margin,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-us-february-140211919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","REX","BK4115","IDT","TRAK"],"gpt_icon":0},{"id":"2511832661","title":"ReposiTrak Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511832661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511832661?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:06","pubTimestamp":1739531162,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The increase in margin was driven by higher revenue.NYSE:TRAK Earnings and Revenue History February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.8%. Earnings per share  also missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 5.8% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of ReposiTrak's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repositrak-second-quarter-2025-earnings-110602886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRAK"],"gpt_icon":0},{"id":"2511507942","title":"ReposiTrak’s Earnings Call Highlights Robust Growth and Strategic Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507942?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:38","pubTimestamp":1739493491,"startTime":"0","endTime":"0","summary":"Repositrak (($TRAK)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for ReposiTrak was imbued...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/repositraks-earnings-call-highlights-robust-growth-and-strategic-success?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/repositraks-earnings-call-highlights-robust-growth-and-strategic-success?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRAK"],"gpt_icon":0},{"id":"2511539735","title":"BRIEF-Repositrak Continues To Deliver Growth And Increased Profitability Second Fiscal Quarter Revenue Of $5.5 Million And EPS Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539735","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539735?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400347,"startTime":"0","endTime":"0","summary":"BRIEF-Repositrak Continues To Deliver Growth And Increased Profitability Second Fiscal Quarter Revenue Of $5.5 Million And EPS Of $0.08Repositrak Inc TRAK.N:REPOSITRAK CONTINUES TO DELIVER GROWTH AND ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA7FGBXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK"],"gpt_icon":0},{"id":"2511539476","title":"Repositrak Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539476?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:44","pubTimestamp":1739400262,"startTime":"0","endTime":"0","summary":"Repositrak Inc reports results for the quarter ended December 31 - Earnings SummaryRepositrak Inc TRAK.N reported quarterly adjusted earnings of 8 cents per share for the quarter ended December 31.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK"],"gpt_icon":0},{"id":"2511653854","title":"Reposi Q2 EPS $0.08 Misses $0.09 Estimate, Sales $5.49M Miss $5.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653854","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653854?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:27","pubTimestamp":1739395661,"startTime":"0","endTime":"0","summary":"Reposi (NYSE:TRAK) reported quarterly earnings of $0.08 per share which missed the analyst consensus estimate of $0.09 by 11.11 percent. This is a 14.29 percent increase over earnings of $0.07 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43675859/reposi-q2-eps-0-08-misses-0-09-estimate-sales-5-49m-miss-5-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Reposi Q2 EPS $0.08 Misses $0.09 Estimate, Sales $5.49M Miss $5.83M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK"],"gpt_icon":0},{"id":"2511580774","title":"Repositrak Inc: Quarterly EPS of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580774?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA7FGBXN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","TRAK"],"gpt_icon":0},{"id":"2511472587","title":"Repositrak Continues to Deliver Growth and Increased Profitability; Second Fiscal Quarter Revenue of $5.5 Million and EPS of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2511472587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511472587?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA7FGBXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRAK","BK4023"],"gpt_icon":0},{"id":"2510800673","title":"60 Diverse Grocery Suppliers Join the Queue to Connect to the Rapidly Growing ReposiTrak Traceability Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800673","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800673?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Ahead of regulatory deadlines, these 60 suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions. SALT LAKE CITY, February 11, 2025----ReposiTrak , the world’s largest food traceability and regulatory compliance network, leveraging its established inventory management and out-of-stock reduction SaaS platform, is proud to add 60 new diverse grocery suppliers to the queue of companies joining the ReposiTrak Traceability Network . These companies will efficiently exchange intricate, FDA-required Key Data Elements  for each Critical Tracking Event  in their supply chains, with the goal of meeting traceability requirements before the FDA’s January 2026 deadline.The ReposiTrak Traceability Network requires no additional hardware or software and the ReposiTrak team assists in making the connections needed under the new regulation. Suppliers can connect to an unlimited number of trading partners and share data for a low, flat fee.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/60-diverse-grocery-suppliers-join-120000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRAK","BK4023"],"gpt_icon":0},{"id":"2510487818","title":"Repositrak Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510487818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510487818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:29","pubTimestamp":1739222943,"startTime":"0","endTime":"0","summary":"Repositrak Inc  expected to post earnings of9cents a share - Earnings Preview Repositrak Inc TRAK.N, TRAK.K is expected to show a rise in quarterly revenue when it reports  results on February 12 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P1295:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK"],"gpt_icon":0},{"id":"2509027504","title":"ReposiTrak & Upshop Eliminate Gaps in Traceability with an End-to-End Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2509027504","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509027504?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:00","pubTimestamp":1738756800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY & AUSTIN, Texas, February 05, 2025----The recently announced partnership between ReposiTrak , the world’s largest food traceability network, and Upshop, the technology leader in store operations for food retail, effectively ends the need for retailers to cobble together traceability solutions for FSMA 204. Retailers can leverage existing supply chain data from ReposiTrak and in-store technology from Upshop for seamless, source-to-store traceability that’s fast and easy to implement.\"Retailers had been addressing traceability in fragments to this point, collecting data from various Critical Tracking Events through various systems and solutions, and failing to put the pieces together,\" explained ReposiTrak Chairman and CEO Randy Fields. \"For years, we’ve been building a network of thousands of suppliers working to share supply chain traceability data. At the same time, Upshop has been perfecting in-store technology. When leveraged together, the retailer gets a full, end-to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repositrak-upshop-eliminate-gaps-traceability-120000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TRAK"],"gpt_icon":0},{"id":"2507621929","title":"Is ReposiTrak, Inc.'s (NYSE:TRAK) Recent Stock Performance Tethered To Its Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621929","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621929?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:14","pubTimestamp":1738246492,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that ReposiTrak's  stock increased significantly by 10% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to ReposiTrak's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repositrak-inc-nyse-trak-recent-141452633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4023","TRAK"],"gpt_icon":0},{"id":"2507665426","title":"ReposiTrak Schedules Fiscal 2025 Second Quarter Earnings Conference Call and Webcast for February 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665426","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665426?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 29, 2025----ReposiTrak , the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today announced that the Company plans to release earnings results for its fiscal 2025 second quarter after the market closes on Wednesday, February 12, 2025.Investor Relations Contact: John Merrill, CFOinvestor-relations@repositrak.com orFNK IRRob Fink646-809-4048trak@fnkir.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repositrak-schedules-fiscal-2025-second-210500135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRAK"],"gpt_icon":0},{"id":"2506597693","title":"ReposiTrak Adds 40 New Specialty Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597693","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597693?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"Ahead of regulatory deadlines, 40 specialty food companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions. SALT LAKE CITY, January 28, 2025----ReposiTrak , the world’s largest food traceability and regulatory compliance network, leveraging its established inventory management and out-of-stock reduction SaaS platform, is proud to add 40 new specialty food suppliers to the queue of companies joining the ReposiTrak Traceability Network . These new members will efficiently exchange intricate, FDA-required Key Data Elements  for each Critical Tracking Event  in their supply chains, with the goal of meeting traceability requirements before the January 2026 deadline.\"While others are talking about traceability, ReposiTrak is doing it,\" said Randy Fields, chairman and CEO of ReposiTrak. \"Suppliers are queuing to join the ReposiTrak Traceability Network because our hardware-free and software-free solution can take data in any format and deliver it to reta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repositrak-adds-40-specialty-food-120000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRAK","BK4023"],"gpt_icon":0},{"id":"2505229124","title":"It’s the Competition — Not the Regulation — Forcing Retailers to Take on Traceability","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229124","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229124?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:00","pubTimestamp":1737460800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY & AUSTIN, Texas, January 21, 2025----ReposiTrak, the world’s largest food traceability network, and Upshop, the technology leader in store operations for food retail, have launched a comprehensive, source-to-store traceability solution for retail grocers to meet the requirements of the FDA’s FSMA 204 food traceability final rule and remain competitive.\"The nation’s largest retailers have announced traceability programs that require more traceability data per shipment for more foods than the FDA, and their timelines are much shorter than the FDA,\" explained ReposiTrak Chairman and CEO Randy Fields. \"At this point, it’s these retailers, not the FDA, who are setting the bar for the industry.\". Major retailers including Kroger, Albertsons’ and Walmart have announced food traceability programs with more robust requirements than the FDA. While FSMA 204 requires traceability for certain foods included on the Food Traceability List , retailers have publicly communicated traceabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/competition-not-regulation-forcing-retailers-120000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TRAK"],"gpt_icon":0},{"id":"2503151699","title":"Uncovering 3 Undiscovered Gems in United States Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:06","pubTimestamp":1737036387,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has risen by 25% over the past year with earnings forecast to grow by 15% annually. In this dynamic environment, identifying stocks that may be undervalued or overlooked can offer unique opportunities for investors seeking growth potential in a thriving market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. FS Bancorp, with total assets of US$3.0 billion and equity of US$288.9 million, appears to be a robust player in its sector. The company has total deposits of US$2.4 billion against loans amounting to US$2.5 billion, indicating a strong lending position supported by primarily low-risk funding sources—91% from customer deposits. A sufficient allowance for bad loans at 290% and non-performing loans at just 0.4% underscore its prudent risk management practices. Additionally, FS Bancorp's earnings growth over the past year outpaced the industry average by 10%, reflecting high-quality past ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-united-140627747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCBC","TRAK","BK4211","UBCP","FSBW"],"gpt_icon":0},{"id":"2503689930","title":"ReposiTrak, Upshop Collaborate to Enhance Food Traceability","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689930","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689930?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:42","pubTimestamp":1736887346,"startTime":"0","endTime":"0","summary":"ReposiTrak  said Tuesday it partnered with Upshop to simplify source-to-store traceability of foods by retailers and help set new standards for food safety management.The partnership will enable complete FSMA 204 food traceability through automated, real-time data capture, regulation compliance, enhanced recall management, and improved inventory efficiency while reducing costs, according to the companies.Shares of ReposiTrak were up 2.3% in recent trading.Price: 21.02, Change: +0.48, Percent Change: +2.34","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","TRAK"],"gpt_icon":0},{"id":"2503214255","title":"ReposiTrak and Upshop in strategic partnership for grocery retail traceability","url":"https://stock-news.laohu8.com/highlight/detail?id=2503214255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503214255?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:11","pubTimestamp":1736856676,"startTime":"0","endTime":"0","summary":"ReposiTrak (TRAK) and Upshop, the technology leader in store operations for food retail announced a global partnership to integrate their technolog...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repositrak-and-upshop-in-strategic-partnership-for-grocery-retail-traceability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repositrak-and-upshop-in-strategic-partnership-for-grocery-retail-traceability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","TRAK"],"gpt_icon":0},{"id":"2503052529","title":"Repositrak and Upshop Announce Strategic Partnership to Enable Grocery Retail Traceability","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052529?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRAK","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAK\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"TRAK","amount":0.01815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-14"},{"market":"US","date":"2025-05-15","symbol":"TRAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-03-31","symbol":"TRAK","amount":0.01815,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-12","symbol":"TRAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-31","symbol":"TRAK","amount":0.01815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAK\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-02-01","value":0.0165,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-05-10","value":0.0165,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-08-12","value":0.0165,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-11-13","value":0.0165,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-02-13","value":0.01815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRAK","date":"2025-06-26","current":51.691511,"percent":0.365039,"low":29.444693,"twenty":44.686654,"median":56.0117,"eighty":61.763782,"high":72.372579,"avg":53.054453,"sd":10.431814,"marketCap":349444385},"quantilePoints":[{"date":"2023-11-10","current":32.415057,"twenty":32.141951,"median":32.219981,"eighty":32.363037,"marketCap":181209535},{"date":"2023-11-17","current":29.444693,"twenty":30.598511,"median":31.927367,"eighty":32.245991,"marketCap":167355536},{"date":"2023-11-24","current":30.861497,"twenty":29.903065,"median":30.968246,"eighty":32.200474,"marketCap":175408260},{"date":"2023-12-01","current":32.77836,"twenty":29.941402,"median":31.894855,"eighty":32.376042,"marketCap":186303183},{"date":"2023-12-08","current":31.66019,"twenty":30.503682,"median":31.953799,"eighty":32.376042,"marketCap":179947811},{"date":"2023-12-15","current":33.864582,"twenty":30.861497,"median":32.107458,"eighty":32.509262,"marketCap":192476973},{"date":"2023-12-22","current":35.142491,"twenty":30.876778,"median":32.227615,"eighty":32.867813,"marketCap":199740255},{"date":"2023-12-29","current":32.554726,"twenty":30.919478,"median":32.267196,"eighty":33.289523,"marketCap":185032108},{"date":"2024-01-05","current":33.864582,"twenty":31.017015,"median":32.28317,"eighty":33.391756,"marketCap":192476973},{"date":"2024-01-12","current":35.206386,"twenty":31.538058,"median":32.350032,"eighty":33.89653,"marketCap":200103419},{"date":"2024-01-19","current":36.803772,"twenty":31.736864,"median":32.554726,"eighty":34.516316,"marketCap":209182521},{"date":"2024-01-26","current":39.35959,"twenty":31.852105,"median":32.810308,"eighty":35.270282,"marketCap":223709085},{"date":"2024-02-02","current":38.560897,"twenty":31.926573,"median":32.874203,"eighty":36.017859,"marketCap":219169534},{"date":"2024-02-09","current":38.784531,"twenty":31.955016,"median":33.289523,"eighty":37.915553,"marketCap":220440608},{"date":"2024-02-16","current":38.237374,"twenty":32.048427,"median":33.864582,"eighty":38.27733,"marketCap":224435413},{"date":"2024-02-23","current":44.177863,"twenty":32.120237,"median":34.024321,"eighty":38.549152,"marketCap":259303294},{"date":"2024-03-01","current":46.628742,"twenty":32.158631,"median":34.551458,"eighty":38.93788,"marketCap":273688800},{"date":"2024-03-08","current":43.061007,"twenty":32.200474,"median":35.142491,"eighty":39.474602,"marketCap":252747873},{"date":"2024-03-15","current":44.705268,"twenty":32.226088,"median":35.398072,"eighty":40.637765,"marketCap":262398909},{"date":"2024-03-22","current":47.43536,"twenty":32.248028,"median":35.621707,"eighty":43.675278,"marketCap":278423270},{"date":"2024-03-28","current":49.73112,"twenty":32.273586,"median":36.803772,"eighty":44.525329,"marketCap":291898301},{"date":"2024-04-05","current":50.785929,"twenty":32.299144,"median":37.730256,"eighty":44.941048,"marketCap":298089531},{"date":"2024-04-12","current":52.988617,"twenty":32.309322,"median":38.049733,"eighty":45.567728,"marketCap":311018277},{"date":"2024-04-19","current":46.907956,"twenty":32.363037,"median":38.353237,"eighty":46.610128,"marketCap":275327655},{"date":"2024-04-26","current":48.552216,"twenty":32.442991,"median":38.560897,"eighty":47.032051,"marketCap":284978690},{"date":"2024-05-03","current":48.552216,"twenty":32.573895,"median":38.784531,"eighty":47.882102,"marketCap":284978690},{"date":"2024-05-10","current":51.096166,"twenty":32.676127,"median":39.040113,"eighty":48.533602,"marketCap":299910481},{"date":"2024-05-17","current":53.044411,"twenty":32.791139,"median":39.471407,"eighty":49.172692,"marketCap":305373331},{"date":"2024-05-24","current":53.371235,"twenty":32.842255,"median":39.615172,"eighty":49.669072,"marketCap":307254835},{"date":"2024-05-31","current":52.073358,"twenty":32.842255,"median":41.106509,"eighty":50.351596,"marketCap":299783039},{"date":"2024-06-07","current":51.91508,"twenty":32.874203,"median":43.24715,"eighty":50.537738,"marketCap":298871845},{"date":"2024-06-14","current":50.363959,"twenty":32.899761,"median":43.976209,"eighty":50.640751,"marketCap":289942137},{"date":"2024-06-21","current":47.008472,"twenty":33.078668,"median":44.395029,"eighty":50.574967,"marketCap":270624811},{"date":"2024-06-28","current":47.388338,"twenty":33.19368,"median":44.658732,"eighty":50.63081,"marketCap":272811678},{"date":"2024-07-05","current":51.820113,"twenty":33.347029,"median":44.844875,"eighty":50.693176,"marketCap":298325128},{"date":"2024-07-12","current":52.706468,"twenty":33.410924,"median":44.984482,"eighty":50.752246,"marketCap":303427818},{"date":"2024-07-15","current":54.859045,"twenty":33.417314,"median":45.031018,"eighty":50.785929,"marketCap":315820065},{"date":"2024-08-02","current":60.177175,"twenty":33.506768,"median":45.077553,"eighty":51.0093,"marketCap":346436205},{"date":"2024-08-09","current":54.384212,"twenty":33.864582,"median":45.884171,"eighty":51.333192,"marketCap":313086481},{"date":"2024-08-16","current":58.499432,"twenty":33.89653,"median":46.535671,"eighty":51.73636,"marketCap":336777542},{"date":"2024-08-23","current":57.296521,"twenty":34.081827,"median":46.845908,"eighty":51.896087,"marketCap":329852463},{"date":"2024-08-30","current":60.746975,"twenty":34.324629,"median":47.008472,"eighty":52.539392,"marketCap":349716506},{"date":"2024-09-06","current":58.467776,"twenty":34.375746,"median":47.18717,"eighty":53.044411,"marketCap":336595303},{"date":"2024-09-13","current":60.746975,"twenty":34.727171,"median":47.411849,"eighty":53.329879,"marketCap":349716506},{"date":"2024-09-20","current":62.899551,"twenty":35.142491,"median":48.08686,"eighty":53.764211,"marketCap":362108753},{"date":"2024-09-27","current":62.899551,"twenty":35.142491,"median":48.43023,"eighty":54.130968,"marketCap":362108753},{"date":"2024-10-04","current":55.274568,"twenty":35.206386,"median":48.552216,"eighty":54.600861,"marketCap":329341906},{"date":"2024-10-11","current":57.72441,"twenty":35.366125,"median":49.172692,"eighty":54.8907,"marketCap":343938777},{"date":"2024-10-18","current":60.541729,"twenty":35.43002,"median":49.319326,"eighty":56.061955,"marketCap":360725179},{"date":"2024-10-25","current":59.347431,"twenty":35.525864,"median":49.576001,"eighty":56.821688,"marketCap":353609204},{"date":"2024-10-31","current":60.174253,"twenty":35.602538,"median":49.840199,"eighty":57.321845,"marketCap":358535648},{"date":"2024-11-08","current":63.114064,"twenty":36.41401,"median":49.948286,"eighty":57.584694,"marketCap":376051894},{"date":"2024-11-15","current":60.997657,"twenty":36.765435,"median":50.357777,"eighty":58.216062,"marketCap":380924084},{"date":"2024-11-22","current":66.290359,"twenty":37.307177,"median":50.413643,"eighty":58.643101,"marketCap":413976461},{"date":"2024-11-29","current":67.196843,"twenty":37.553859,"median":50.444667,"eighty":58.882813,"marketCap":419637366},{"date":"2024-12-06","current":66.202634,"twenty":37.749425,"median":50.545815,"eighty":59.189522,"marketCap":413428632},{"date":"2024-12-13","current":69.623883,"twenty":37.883605,"median":50.680514,"eighty":59.51874,"marketCap":434793981},{"date":"2024-12-20","current":65.208425,"twenty":37.998617,"median":50.764877,"eighty":59.894823,"marketCap":407219898},{"date":"2024-12-27","current":66.436566,"twenty":38.124789,"median":51.080654,"eighty":60.176006,"marketCap":414889511},{"date":"2025-01-03","current":64.389665,"twenty":38.257352,"median":51.140952,"eighty":60.718175,"marketCap":402106823},{"date":"2025-01-10","current":62.050349,"twenty":38.337263,"median":51.376936,"eighty":60.936908,"marketCap":387498038},{"date":"2025-01-17","current":63.132282,"twenty":38.369211,"median":51.654594,"eighty":61.316774,"marketCap":394254601},{"date":"2025-01-24","current":63.48318,"twenty":38.49907,"median":51.756802,"eighty":61.595343,"marketCap":396445919},{"date":"2025-01-31","current":63.132282,"twenty":38.555025,"median":51.867597,"eighty":61.789993,"marketCap":394254601},{"date":"2025-02-07","current":61.904142,"twenty":38.714246,"median":52.105013,"eighty":61.90696,"marketCap":386584988},{"date":"2025-02-14","current":64.45628,"twenty":38.778141,"median":52.6614,"eighty":61.90696,"marketCap":408964012},{"date":"2025-02-21","current":59.438637,"twenty":38.784531,"median":53.016514,"eighty":61.947684,"marketCap":377127929},{"date":"2025-02-28","current":54.658204,"twenty":38.93788,"median":53.181301,"eighty":61.909777,"marketCap":346796903},{"date":"2025-03-07","current":57.077218,"twenty":39.040113,"median":53.350557,"eighty":61.833962,"marketCap":362145133},{"date":"2025-03-14","current":55.522138,"twenty":39.231799,"median":53.656135,"eighty":61.769631,"marketCap":352278414},{"date":"2025-03-21","current":57.134814,"twenty":39.417096,"median":53.882383,"eighty":61.74479,"marketCap":362510567},{"date":"2025-03-28","current":59.409839,"twenty":39.474602,"median":54.130968,"eighty":61.712395,"marketCap":376945212},{"date":"2025-04-04","current":53.736675,"twenty":39.544887,"median":54.346922,"eighty":61.620668,"marketCap":340949959},{"date":"2025-04-11","current":57.134814,"twenty":39.602393,"median":54.309632,"eighty":61.559954,"marketCap":362510567},{"date":"2025-04-17","current":58.085141,"twenty":39.742963,"median":54.417123,"eighty":61.547292,"marketCap":368540229},{"date":"2025-04-25","current":60.907324,"twenty":40.403393,"median":54.64783,"eighty":61.470438,"marketCap":386446497},{"date":"2025-05-02","current":61.857651,"twenty":41.305061,"median":54.859045,"eighty":61.645992,"marketCap":392476158},{"date":"2025-05-09","current":63.268743,"twenty":42.186136,"median":55.081115,"eighty":61.829461,"marketCap":401429292},{"date":"2025-05-16","current":61.937893,"twenty":43.209921,"median":55.335814,"eighty":61.970277,"marketCap":418711865},{"date":"2025-05-23","current":60.450951,"twenty":43.594617,"median":55.565334,"eighty":61.930028,"marketCap":408659856},{"date":"2025-05-30","current":59.558786,"twenty":43.892445,"median":56.0117,"eighty":61.915412,"marketCap":402628651},{"date":"2025-06-06","current":58.801798,"twenty":44.128225,"median":56.061955,"eighty":61.894844,"marketCap":397511265},{"date":"2025-06-13","current":56.36862,"twenty":44.26473,"median":56.173562,"eighty":61.843556,"marketCap":381062523},{"date":"2025-06-20","current":54.800572,"twenty":44.612196,"median":56.036828,"eighty":61.787176,"marketCap":370462222},{"date":"2025-06-26","current":51.691511,"twenty":44.686654,"median":56.0117,"eighty":61.763782,"marketCap":349444385}],"updateTime":1751056303350}}}