ReposiTrak

16.13

-0.3500-2.12%

Post-market: 16.130.00000.00%16:10 EDT

Volume:90.82K

Turnover:1.45M

Market Cap:294.80M

PE:47.45

High:16.37

Open:16.37

Low:15.12

Close:16.48

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRAK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","market":"US","secType":"STK","nameCN":"ReposiTrak","latestPrice":16.13,"timestamp":1754078400000,"preClose":16.48,"halted":0,"volume":90815,"hourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"16:10 EDT","volume":687,"amount":11081.31,"timestamp":1754079004011},"delay":0,"floatShares":12538945,"shares":18276380,"eps":0.339915,"marketStatus":"Market Closed","change":-0.35,"latestTime":"08-01 16:00:00 EDT","open":16.37,"high":16.37,"low":15.12,"amount":1451000.9335,"amplitude":0.07585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339915,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1288670400000,"exchange":"NASDAQ","adjPreClose":16.48,"dividendRate":0.00434,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.48,"latestTime":"08:00 EDT","volume":30,"amount":494.59997999999996,"timestamp":1754049601299},"postHourTrading":{"tag":"盘后","latestPrice":16.13,"preClose":16.13,"latestTime":"16:10 EDT","volume":687,"amount":11081.31,"timestamp":1754079004011},"volumeRatio":1.864378600571806,"impliedVol":0.2741,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRAK\",,,,,undefined,":{"symbol":"TRAK","floatShares":12538945,"roa":"7.02%","roe":"14.17%","lyrEps":0.297145,"volumeRatio":1.864378600571806,"shares":18276380,"dividePrice":0.07,"high":16.37,"amplitude":0.07585,"preClose":16.48,"low":15.12,"week52Low":15.12,"pbRate":"6.03","psRate":"13.38","week52High":25.01,"institutionHeld":0.3344,"latestPrice":16.13,"eps":0.339915,"divideRate":0.00434,"volume":90815,"delay":0,"ttmEps":0.339915,"open":16.37,"prevYearClose":22.13,"prevWeekClose":18.26,"prevMonthClose":16.48,"prevQuarterClose":19.65,"fiveDayClose":18.26,"twentyDayClose":20.04,"sixtyDayClose":21.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TRAK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRAK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555076816","title":"Randall K. Fields, CEO of Repositrak Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076816","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076816?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:17","pubTimestamp":1753924645,"startTime":"0","endTime":"0","summary":"Randall K. Fields, the Chief Executive Officer and Director of Repositrak Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL7R1Dmf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"gpt_icon":0},{"id":"2553225466","title":"Randall K. Fields, CEO of Repositrak Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225466","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225466?lang=en_us&edition=fundamental","pubTime":"2025-07-24 06:47","pubTimestamp":1753310847,"startTime":"0","endTime":"0","summary":"Randall K. Fields, Chief Executive Officer and a 10% owner of Repositrak Inc., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL9QtrxZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"gpt_icon":0},{"id":"2552739051","title":"Randall K. Fields, CEO, Reports Disposal of Repositrak Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2552739051","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552739051?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:30","pubTimestamp":1752701415,"startTime":"0","endTime":"0","summary":"Randall K. Fields, the Chief Executive Officer and a Director of Repositrak Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL2KVxjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TRAK"],"gpt_icon":0},{"id":"2550576048","title":"Randall K. Fields, CEO, Reports Disposal of Common Shares in Repositrak Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2550576048","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550576048?lang=en_us&edition=fundamental","pubTime":"2025-07-09 06:54","pubTimestamp":1752015250,"startTime":"0","endTime":"0","summary":"Randall K. Fields, the Chief Executive Officer and a Director of Repositrak Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repositrak Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLXcXPk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRAK","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRAK\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"TRAK","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-11-14"},{"date":"2025-06-30","symbol":"TRAK","amount":0.01815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-14"},{"market":"US","date":"2025-05-15","symbol":"TRAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-03-31","symbol":"TRAK","amount":0.01815,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"ReposiTrak","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-12","symbol":"TRAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRAK\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-02-01","value":0.0165,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-05-10","value":0.0165,"currency":"USD"},{"executeDate":"2024-06-28","recordDate":"2024-06-28","paymentDate":"2024-08-12","value":0.0165,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-11-13","value":0.0165,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-02-13","value":0.01815,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRAK","date":"2025-08-01","current":44.55419,"percent":0.18599,"low":29.444693,"twenty":44.978277,"median":54.859045,"eighty":61.541339,"high":72.372579,"avg":52.918473,"sd":10.146382,"marketCap":301194742},"quantilePoints":[{"date":"2023-11-10","current":32.415057,"twenty":32.141951,"median":32.219981,"eighty":32.363037,"marketCap":181209535},{"date":"2023-11-17","current":29.444693,"twenty":30.598511,"median":31.927367,"eighty":32.245991,"marketCap":167355536},{"date":"2023-11-24","current":30.861497,"twenty":29.903065,"median":30.968246,"eighty":32.200474,"marketCap":175408260},{"date":"2023-12-01","current":32.77836,"twenty":29.941402,"median":31.894855,"eighty":32.376042,"marketCap":186303183},{"date":"2023-12-08","current":31.66019,"twenty":30.503682,"median":31.953799,"eighty":32.376042,"marketCap":179947811},{"date":"2023-12-15","current":33.864582,"twenty":30.861497,"median":32.107458,"eighty":32.509262,"marketCap":192476973},{"date":"2023-12-22","current":35.142491,"twenty":30.876778,"median":32.227615,"eighty":32.867813,"marketCap":199740255},{"date":"2023-12-29","current":32.554726,"twenty":30.919478,"median":32.267196,"eighty":33.289523,"marketCap":185032108},{"date":"2024-01-05","current":33.864582,"twenty":31.017015,"median":32.28317,"eighty":33.391756,"marketCap":192476973},{"date":"2024-01-12","current":35.206386,"twenty":31.538058,"median":32.350032,"eighty":33.89653,"marketCap":200103419},{"date":"2024-01-19","current":36.803772,"twenty":31.736864,"median":32.554726,"eighty":34.516316,"marketCap":209182521},{"date":"2024-01-26","current":39.35959,"twenty":31.852105,"median":32.810308,"eighty":35.270282,"marketCap":223709085},{"date":"2024-02-02","current":38.560897,"twenty":31.926573,"median":32.874203,"eighty":36.017859,"marketCap":219169534},{"date":"2024-02-09","current":38.784531,"twenty":31.955016,"median":33.289523,"eighty":37.915553,"marketCap":220440608},{"date":"2024-02-16","current":38.237374,"twenty":32.048427,"median":33.864582,"eighty":38.27733,"marketCap":224435413},{"date":"2024-02-23","current":44.177863,"twenty":32.120237,"median":34.024321,"eighty":38.549152,"marketCap":259303294},{"date":"2024-03-01","current":46.628742,"twenty":32.158631,"median":34.551458,"eighty":38.93788,"marketCap":273688800},{"date":"2024-03-08","current":43.061007,"twenty":32.200474,"median":35.142491,"eighty":39.474602,"marketCap":252747873},{"date":"2024-03-15","current":44.705268,"twenty":32.226088,"median":35.398072,"eighty":40.637765,"marketCap":262398909},{"date":"2024-03-22","current":47.43536,"twenty":32.248028,"median":35.621707,"eighty":43.675278,"marketCap":278423270},{"date":"2024-03-28","current":49.73112,"twenty":32.273586,"median":36.803772,"eighty":44.525329,"marketCap":291898301},{"date":"2024-04-05","current":50.785929,"twenty":32.299144,"median":37.730256,"eighty":44.941048,"marketCap":298089531},{"date":"2024-04-12","current":52.988617,"twenty":32.309322,"median":38.049733,"eighty":45.567728,"marketCap":311018277},{"date":"2024-04-19","current":46.907956,"twenty":32.363037,"median":38.353237,"eighty":46.610128,"marketCap":275327655},{"date":"2024-04-26","current":48.552216,"twenty":32.442991,"median":38.560897,"eighty":47.032051,"marketCap":284978690},{"date":"2024-05-03","current":48.552216,"twenty":32.573895,"median":38.784531,"eighty":47.882102,"marketCap":284978690},{"date":"2024-05-10","current":51.096166,"twenty":32.676127,"median":39.040113,"eighty":48.533602,"marketCap":299910481},{"date":"2024-05-17","current":53.044411,"twenty":32.791139,"median":39.471407,"eighty":49.172692,"marketCap":305373331},{"date":"2024-05-24","current":53.371235,"twenty":32.842255,"median":39.615172,"eighty":49.669072,"marketCap":307254835},{"date":"2024-05-31","current":52.073358,"twenty":32.842255,"median":41.106509,"eighty":50.351596,"marketCap":299783039},{"date":"2024-06-07","current":51.91508,"twenty":32.874203,"median":43.24715,"eighty":50.537738,"marketCap":298871845},{"date":"2024-06-14","current":50.363959,"twenty":32.899761,"median":43.976209,"eighty":50.640751,"marketCap":289942137},{"date":"2024-06-21","current":47.008472,"twenty":33.078668,"median":44.395029,"eighty":50.574967,"marketCap":270624811},{"date":"2024-06-28","current":47.388338,"twenty":33.19368,"median":44.658732,"eighty":50.63081,"marketCap":272811678},{"date":"2024-07-05","current":51.820113,"twenty":33.347029,"median":44.844875,"eighty":50.693176,"marketCap":298325128},{"date":"2024-07-12","current":52.706468,"twenty":33.410924,"median":44.984482,"eighty":50.752246,"marketCap":303427818},{"date":"2024-07-15","current":54.859045,"twenty":33.417314,"median":45.031018,"eighty":50.785929,"marketCap":315820065},{"date":"2024-08-02","current":60.177175,"twenty":33.506768,"median":45.077553,"eighty":51.0093,"marketCap":346436205},{"date":"2024-08-09","current":54.384212,"twenty":33.864582,"median":45.884171,"eighty":51.333192,"marketCap":313086481},{"date":"2024-08-16","current":58.499432,"twenty":33.89653,"median":46.535671,"eighty":51.73636,"marketCap":336777542},{"date":"2024-08-23","current":57.296521,"twenty":34.081827,"median":46.845908,"eighty":51.896087,"marketCap":329852463},{"date":"2024-08-30","current":60.746975,"twenty":34.324629,"median":47.008472,"eighty":52.539392,"marketCap":349716506},{"date":"2024-09-06","current":58.467776,"twenty":34.375746,"median":47.18717,"eighty":53.044411,"marketCap":336595303},{"date":"2024-09-13","current":60.746975,"twenty":34.727171,"median":47.411849,"eighty":53.329879,"marketCap":349716506},{"date":"2024-09-20","current":62.899551,"twenty":35.142491,"median":48.08686,"eighty":53.764211,"marketCap":362108753},{"date":"2024-09-27","current":62.899551,"twenty":35.142491,"median":48.43023,"eighty":54.130968,"marketCap":362108753},{"date":"2024-10-04","current":55.274568,"twenty":35.206386,"median":48.552216,"eighty":54.600861,"marketCap":329341906},{"date":"2024-10-11","current":57.72441,"twenty":35.366125,"median":49.172692,"eighty":54.8907,"marketCap":343938777},{"date":"2024-10-18","current":60.541729,"twenty":35.43002,"median":49.319326,"eighty":56.061955,"marketCap":360725179},{"date":"2024-10-25","current":59.347431,"twenty":35.525864,"median":49.576001,"eighty":56.821688,"marketCap":353609204},{"date":"2024-10-31","current":60.174253,"twenty":35.602538,"median":49.840199,"eighty":57.321845,"marketCap":358535648},{"date":"2024-11-08","current":63.114064,"twenty":36.41401,"median":49.948286,"eighty":57.584694,"marketCap":376051894},{"date":"2024-11-15","current":60.997657,"twenty":36.765435,"median":50.357777,"eighty":58.216062,"marketCap":380924084},{"date":"2024-11-22","current":66.290359,"twenty":37.307177,"median":50.413643,"eighty":58.643101,"marketCap":413976461},{"date":"2024-11-29","current":67.196843,"twenty":37.553859,"median":50.444667,"eighty":58.882813,"marketCap":419637366},{"date":"2024-12-06","current":66.202634,"twenty":37.749425,"median":50.545815,"eighty":59.189522,"marketCap":413428632},{"date":"2024-12-13","current":69.623883,"twenty":37.883605,"median":50.680514,"eighty":59.51874,"marketCap":434793981},{"date":"2024-12-20","current":65.208425,"twenty":37.998617,"median":50.764877,"eighty":59.894823,"marketCap":407219898},{"date":"2024-12-27","current":66.436566,"twenty":38.124789,"median":51.080654,"eighty":60.176006,"marketCap":414889511},{"date":"2025-01-03","current":64.389665,"twenty":38.257352,"median":51.140952,"eighty":60.718175,"marketCap":402106823},{"date":"2025-01-10","current":62.050349,"twenty":38.337263,"median":51.376936,"eighty":60.936908,"marketCap":387498038},{"date":"2025-01-17","current":63.132282,"twenty":38.369211,"median":51.654594,"eighty":61.316774,"marketCap":394254601},{"date":"2025-01-24","current":63.48318,"twenty":38.49907,"median":51.756802,"eighty":61.595343,"marketCap":396445919},{"date":"2025-01-31","current":63.132282,"twenty":38.555025,"median":51.867597,"eighty":61.789993,"marketCap":394254601},{"date":"2025-02-07","current":61.904142,"twenty":38.714246,"median":52.105013,"eighty":61.90696,"marketCap":386584988},{"date":"2025-02-14","current":64.45628,"twenty":38.778141,"median":52.6614,"eighty":61.90696,"marketCap":408964012},{"date":"2025-02-21","current":59.438637,"twenty":38.784531,"median":53.016514,"eighty":61.947684,"marketCap":377127929},{"date":"2025-02-28","current":54.658204,"twenty":38.93788,"median":53.181301,"eighty":61.909777,"marketCap":346796903},{"date":"2025-03-07","current":57.077218,"twenty":39.040113,"median":53.350557,"eighty":61.833962,"marketCap":362145133},{"date":"2025-03-14","current":55.522138,"twenty":39.231799,"median":53.656135,"eighty":61.769631,"marketCap":352278414},{"date":"2025-03-21","current":57.134814,"twenty":39.417096,"median":53.882383,"eighty":61.74479,"marketCap":362510567},{"date":"2025-03-28","current":59.409839,"twenty":39.474602,"median":54.130968,"eighty":61.712395,"marketCap":376945212},{"date":"2025-04-04","current":53.736675,"twenty":39.544887,"median":54.346922,"eighty":61.620668,"marketCap":340949959},{"date":"2025-04-11","current":57.134814,"twenty":39.602393,"median":54.309632,"eighty":61.559954,"marketCap":362510567},{"date":"2025-04-17","current":58.085141,"twenty":39.742963,"median":54.417123,"eighty":61.547292,"marketCap":368540229},{"date":"2025-04-25","current":60.907324,"twenty":40.403393,"median":54.64783,"eighty":61.470438,"marketCap":386446497},{"date":"2025-05-02","current":61.857651,"twenty":41.305061,"median":54.859045,"eighty":61.645992,"marketCap":392476158},{"date":"2025-05-09","current":63.268743,"twenty":42.186136,"median":55.081115,"eighty":61.829461,"marketCap":401429292},{"date":"2025-05-16","current":61.937893,"twenty":43.209921,"median":55.335814,"eighty":61.970277,"marketCap":418711865},{"date":"2025-05-23","current":60.450951,"twenty":43.594617,"median":55.565334,"eighty":61.930028,"marketCap":408659856},{"date":"2025-05-30","current":59.558786,"twenty":43.892445,"median":56.0117,"eighty":61.915412,"marketCap":402628651},{"date":"2025-06-06","current":58.801798,"twenty":44.128225,"median":56.061955,"eighty":61.894844,"marketCap":397511265},{"date":"2025-06-13","current":56.36862,"twenty":44.26473,"median":56.173562,"eighty":61.843556,"marketCap":381062523},{"date":"2025-06-20","current":54.800572,"twenty":44.612196,"median":56.036828,"eighty":61.787176,"marketCap":370462222},{"date":"2025-06-27","current":53.583983,"twenty":44.705268,"median":56.0117,"eighty":61.757934,"marketCap":362237851},{"date":"2025-07-03","current":54.17876,"twenty":44.779725,"median":55.608531,"eighty":61.740408,"marketCap":366258655},{"date":"2025-07-11","current":52.664782,"twenty":44.872796,"median":55.386749,"eighty":61.704518,"marketCap":356023882},{"date":"2025-07-18","current":50.556028,"twenty":44.941048,"median":55.274568,"eighty":61.595343,"marketCap":341768306},{"date":"2025-07-25","current":48.852804,"twenty":44.978277,"median":55.041814,"eighty":61.556599,"marketCap":330254186},{"date":"2025-08-01","current":44.55419,"twenty":44.978277,"median":54.859045,"eighty":61.541339,"marketCap":301194742}],"updateTime":1754148048465}}}