US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Timothy Plan High Dividend Stock Enhanced ETF

25.61

+0.25961.02%

Post-market: 25.610.00000.00%16:04 EDT

Volume:6.22K

Turnover:159.42K

Market Cap:- -

PE:- -

High:25.68

Open:25.68

Low:25.61

Close:25.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Timothy Plan High Dividend Stock Enhanced ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

1055 Maitland Center Commons,Maitland,Florida,United States

Website:

- -

Zip Code:

32751-7205

Phone:

Fax:

407 644 4574

Introduction:

The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index provider combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPHE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHE\",,,,,undefined,":{"symbol":"TPHE","market":"US","secType":"STK","nameCN":"Timothy Plan High Dividend Stock Enhanced ETF","latestPrice":25.6101,"timestamp":1752868800000,"preClose":25.3505,"halted":0,"volume":6217,"hourTrading":{"tag":"盘后","latestPrice":25.6101,"preClose":25.6101,"latestTime":"16:04 EDT","volume":4,"amount":102.4404,"timestamp":1752869054328},"delay":0,"floatShares":1000000,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.2596,"latestTime":"07-18 16:00:00 EDT","open":25.68,"high":25.68,"low":25.6101,"amount":159415.4016,"amplitude":0.002757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.3505,"sharesOutstanding":1000000,"nav":25.647604,"aum":25647600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.6101,"preClose":25.6101,"latestTime":"16:04 EDT","volume":4,"amount":102.4404,"timestamp":1752869054328},"volumeRatio":1.9681525065754955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPHE\",,,,,undefined,":{"symbol":"TPHE","floatShares":1000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9681525065754955,"shares":0,"dividePrice":0,"high":25.68,"amplitude":0.002757,"preClose":25.3505,"low":25.6101,"week52Low":22.2315,"pbRate":"--","week52High":27.04,"institutionHeld":0,"latestPrice":25.6101,"eps":0,"divideRate":0,"volume":6217,"delay":0,"ttmEps":0,"open":25.68,"prevYearClose":24.81,"prevWeekClose":25.679,"prevMonthClose":25.1674,"prevQuarterClose":25.1674,"fiveDayClose":25.679,"twentyDayClose":24.8465,"sixtyDayClose":24.0984},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":717882280,"yearFounded":2021,"address":"1055 Maitland Center Commons,Maitland,Florida,United States","zipCode":"32751-7205","officePhone":"407 644 1986","officeFax":"407 644 4574"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0677},{"period":"6month","weight":-0.0123},{"period":"1year","weight":0.0335},{"period":"ytd","weight":0.0322}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. The index provider combines fundamental criteria with individual security risk control achieved through volatility weighting of individual securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007912},{"month":2,"riseRate":0.5,"avgChangeRate":0.001959},{"month":3,"riseRate":0.5,"avgChangeRate":0.026188},{"month":4,"riseRate":0,"avgChangeRate":-0.0313},{"month":5,"riseRate":0.75,"avgChangeRate":0.004022},{"month":6,"riseRate":0.5,"avgChangeRate":-0.0193},{"month":7,"riseRate":1,"avgChangeRate":0.032711},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000465},{"month":9,"riseRate":0.25,"avgChangeRate":-0.046785},{"month":10,"riseRate":0.5,"avgChangeRate":0.020318},{"month":11,"riseRate":0.75,"avgChangeRate":0.022808},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004421}],"exchange":"ARCA","name":"Timothy Plan High Dividend Stock Enhanced ETF","nameEN":"Timothy Plan High Dividend Stock Enhanced ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TPHE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPHE\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"TPHE","amount":0.042028,"announcedDate":"2025-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-07-11"},{"date":"2025-06-09","symbol":"TPHE","amount":0.056829,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-05-08","symbol":"TPHE","amount":0.02637,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"TPHE","amount":0.07704,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"TPHE","amount":0.051528,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Timothy Plan High Dividend Stock Enhanced ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPHE\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-09","recordDate":"2021-08-10","paymentDate":"2021-08-11","value":0.005439,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-13","value":0.033549,"currency":"USD"},{"executeDate":"2021-10-08","recordDate":"2021-10-12","paymentDate":"2021-10-13","value":0.046666,"currency":"USD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-11-10","value":0.0096286,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-20","value":0.140386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPHE\",market:\"US\",delay:false,,,undefined,":{}}}