US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRI Pointe

30.14

-0.7200-2.33%

Volume:249.80K

Turnover:7.54M

Market Cap:2.76B

PE:6.24

High:30.45

Open:30.19

Low:30.01

Close:30.86

Loading ...

Overview Company News Filings

Tri Pointe Homes (TPH) Stock Trades Down, Here Is Why

Tri Pointe Homes Down Over 7%, On Track for Largest Percent Decrease Since September 2023 -- Data Talk

Stock Track | TRI Pointe Homes Plummets 6.79% as Housing Demand Softens on Rising Mortgage Rates

Tri Pointe Homes Inc (Delaware) reports results for the quarter ended December 31 - Earnings Summary

Tri Pointe Homes (TPH) Q4 Earnings and Revenues Beat Estimates

TRI Pointe reports Q4 EPS $1.37, consensus $1.29

TRI Pointe expects 900-1,100 home deliveries in Q1

Tri Pointe Homes Q4 Earnings Increase, Revenue Declines

MT Newswires Live

Tri Pointe: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (TPH) Tri Pointe Homes Posts Q4 EPS $1.37, vs. FactSet Est of $1.29

MT Newswires Live

BRIEF-Tri Pointe Homes Inc For FY 2025, Anticipates Delivering Between 5,500 & 6,100 Homes

Tri Pointe Homes Inc: for FY 2025, Anticipates Delivering Between 5,500 & 6,100 Homes at Average Sales Price Between $660,000 & $670,000

THOMSON REUTERS

Tri Pointe Homes Q4 EPS $1.37 Beats $1.30 Estimate, Sales $1.23B Inline

BRIEF-Tri Pointe Homes Delaware Q4 EPS USD 1.37 Vs. IBES Estimate USD 1.29

Tri Pointe Homes Delaware Q4 Homebuilding Adj. Gross Margin 26.8%

THOMSON REUTERS

Tri Pointe Homes Delaware Q4 Net Income USD 129 Million

THOMSON REUTERS

What's in Store For These 5 Construction Stocks This Earnings Season?

Tri Pointe Homes (TPH) To Report Earnings Tomorrow: Here Is What To Expect

Tri Pointe Homes Unveils Willow Landing at Successful Grand Opening Celebration

Investors Will Want Tri Pointe Homes' (NYSE:TPH) Growth In ROCE To Persist

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","market":"US","secType":"STK","nameCN":"TRI Pointe","latestPrice":30.14,"timestamp":1745595621636,"preClose":30.86,"halted":0,"volume":249798,"delay":0,"floatShares":89234649,"shares":91731159,"eps":4.83,"marketStatus":"Trading","change":-0.72,"latestTime":"04-25 11:40:22 EDT","open":30.19,"high":30.45,"low":30.005,"amount":7538400.546828,"amplitude":0.01442,"askPrice":30.17,"askSize":15,"bidPrice":30.14,"bidSize":131,"shortable":3,"etf":0,"ttmEps":4.83,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1359608400000,"exchange":"NYSE","adjPreClose":30.86,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.86,"latestTime":"08:51 EDT","volume":448,"amount":13603.510592,"timestamp":1745585463766},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.86,"latestTime":"19:10 EDT","volume":32699,"amount":1009090.44,"timestamp":1745536210170},"volumeRatio":0.679087,"impliedVol":0.3764,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","floatShares":89234649,"roa":"7.41%","roe":"14.43%","lyrEps":4.873398,"volumeRatio":0.679087,"shares":91731159,"dividePrice":0,"high":30.45,"amplitude":0.01442,"preClose":30.86,"low":30.005,"week52Low":27.9,"pbRate":"0.83","psRate":"0.62","week52High":47.78,"institutionHeld":0,"latestPrice":30.14,"committee":0.794521,"eps":4.83,"divideRate":0,"volume":249798,"delay":0,"ttmEps":4.83,"open":30.19,"prevYearClose":36.26,"prevWeekClose":29.57,"prevMonthClose":31.92,"prevQuarterClose":31.92,"fiveDayClose":29.57,"twentyDayClose":32.64,"sixtyDayClose":37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512934711","title":"Tri Pointe Homes (TPH) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2512934711","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512934711?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:46","pubTimestamp":1739900797,"startTime":"0","endTime":"0","summary":"Shares of homebuilder Tri Pointe Homes  fell 8.8% in the afternoon session after the company reported weak fourth-quarter results: Backlog fell sharply, down 35% in units and 28% in dollar value, raising concerns about future growth. Management blamed \"elevated mortgage rates\" for the weakness. On the other hand, sales and EBITDA came in ahead of expectations during the quarter. Looking ahead, management remains optimistic about 2025, citing early signs of demand recovery. Overall, this was a mixed yet challenging quarter.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-tph-stock-174637913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","BK4088","LU0054578231.USD"],"gpt_icon":0},{"id":"2512162935","title":"Tri Pointe Homes Down Over 7%, On Track for Largest Percent Decrease Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162935?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:27","pubTimestamp":1739896020,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes, Inc.  is currently at $33.51, down $2.71 or 7.48%. --Would be lowest close since Dec. 18, 2023, when it closed at $33.37. --On pace for largest percent decrease since Sept. 5, 2023, when it fell 7.91%. --Down 28.23% from its all-time closing high of $46.69 on Oct. 16, 2024. --Down 3.65% from 52 weeks ago , when it closed at $34.78. --Traded as low as $33.03; lowest intraday level since Dec. 18, 2023, when it hit $32.79. --Down 8.81% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 13.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH","BK4088","LU0054578231.USD"],"gpt_icon":0},{"id":"1127697372","title":"Stock Track | TRI Pointe Homes Plummets 6.79% as Housing Demand Softens on Rising Mortgage Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1127697372","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127697372?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889284,"startTime":"0","endTime":"0","summary":"TRI Pointe Homes Inc.  stock plummeted 6.79% in pre-market trading on Tuesday, following the homebuilder's fourth-quarter earnings release that showed some buyers remained on the sidelines due to elevated mortgage rates.While the company delivered strong quarterly results with a 40-basis-point improvement in homebuilding gross margin to 23.3% and net income of $129 million or $1.37 per diluted share, it acknowledged softer seasonal sales in the final part of 2024 as rising mortgage rates dampene","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TPH"],"gpt_icon":0},{"id":"2512163431","title":"Tri Pointe Homes Inc (Delaware) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163431?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889110,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes Inc (Delaware) reports results for the quarter ended December 31 - Earnings SummaryTri Pointe Homes Inc (Delaware) TPH.N reported quarterly adjusted earnings of $1.37 per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH"],"gpt_icon":0},{"id":"2512337157","title":"Tri Pointe Homes (TPH) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512337157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512337157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:10","pubTimestamp":1739880605,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes  came out with quarterly earnings of $1.37 per share, beating the Zacks Consensus Estimate of $1.26 per share. This compares to earnings of $1.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.73%. A quarter ago, it was expected that this home builder would post earnings of $1.02 per share when it actually produced earnings of $1.18, delivering a surprise of 15.69%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Tri Pointe , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.22 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.43%. This compares to year-ago revenues of $1.24 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-tph-q4-121005603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","LEN"],"gpt_icon":0},{"id":"2512153077","title":"TRI Pointe reports Q4 EPS $1.37, consensus $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153077?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:26","pubTimestamp":1739877974,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.23B, consensus $1.22B.New home deliveries of 1,748 homes compared to 1,813 homes, a decrease of 4%; Average sales price of ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tri-pointe-reports-q4-eps-1-37-consensus-1-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tri-pointe-reports-q4-eps-1-37-consensus-1-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPH","TRI"],"gpt_icon":0},{"id":"2512215307","title":"TRI Pointe expects 900-1,100 home deliveries in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215307?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877950,"startTime":"0","endTime":"0","summary":"For the first quarter of 2025, the Company anticipates delivering between 900 and 1,100 homes at an average sales price between $685,000 and $695,0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tri-pointe-expects-900-1100-home-deliveries-in-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tri-pointe-expects-900-1100-home-deliveries-in-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763005.USD","BK4123","TRI","LU1989773731.SGD","LU0054578231.USD","TPH","BK4088","BK4579"],"gpt_icon":0},{"id":"2512153259","title":"Tri Pointe Homes Q4 Earnings Increase, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153259?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:21","pubTimestamp":1739877697,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes  reported Q4 earnings Tuesday of $1.37 per diluted share, up from $1.36 a year earlier.Analysts polled by FactSet expected $1.29.Total revenue for the quarter ended Dec. 31 was $1.23 billion, down from $1.24 billion a year earlier.Analysts surveyed by FactSet expected $1.22 billion.Shares of the company were down more than 4% in recent premarket activity.Price: 34.60, Change: -1.62, Percent Change: -4.47","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH"],"gpt_icon":0},{"id":"2512153710","title":"Tri Pointe: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153710","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153710?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:18","pubTimestamp":1739877483,"startTime":"0","endTime":"0","summary":"INCLINE VILLAGE, Nev.  — INCLINE VILLAGE, Nev.  — Tri Pointe Homes Inc.  on Tuesday reported fourth-quarter profit of $129.2 million.The Incline Village, Nevada-based company said it had net income of $1.37 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.26 per share.The home builder posted revenue of $1.23 billion in the period. Its adjusted revenue was $1.22 billion, which also topped Street forecasts. Three analysts surveyed by Zacks expected $1.2 billion.For the year, the company reported profit of $458 million, or $4.83 per share. Revenue was reported as $4.39 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-q4-earnings-snapshot-111803524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH"],"gpt_icon":0},{"id":"2512153926","title":"Earnings Flash (TPH) Tri Pointe Homes Posts Q4 EPS $1.37, vs. FactSet Est of $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153926?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:15","pubTimestamp":1739877317,"startTime":"0","endTime":"0","summary":"Earnings Flash (TPH) Tri Pointe Homes Posts Q4 EPS $1.37, vs. FactSet Est of $1.29","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH"],"gpt_icon":0},{"id":"2512153344","title":"BRIEF-Tri Pointe Homes Inc For FY 2025, Anticipates Delivering Between 5,500 & 6,100 Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153344?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:12","pubTimestamp":1739877156,"startTime":"0","endTime":"0","summary":"BRIEF-Tri Pointe Homes Inc For FY 2025, Anticipates Delivering Between 5,500 & 6,100 HomesFeb 18 (Reuters) - Tri Pointe Homes Inc (Delaware) TPH.N:TRI POINTE HOMES INC: FOR FY 2025, ANTICIPATES DELIVE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4088","TPH"],"gpt_icon":0},{"id":"2512587231","title":"Tri Pointe Homes Inc: for FY 2025, Anticipates Delivering Between 5,500 & 6,100 Homes at Average Sales Price Between $660,000 & $670,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587231","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587231?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:06","pubTimestamp":1739876807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","TPH","BK4088"],"gpt_icon":0},{"id":"2512015877","title":"Tri Pointe Homes Q4 EPS $1.37 Beats $1.30 Estimate, Sales $1.23B Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512015877","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512015877?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:04","pubTimestamp":1739876682,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes (NYSE:TPH) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.30 by 5.38 percent. This is a 0.74 percent increase over earnings of $1.36 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43775661/tri-pointe-homes-q4-eps-1-37-beats-1-30-estimate-sales-1-23b-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tri Pointe Homes Q4 EPS $1.37 Beats $1.30 Estimate, Sales $1.23B Inline","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH"],"gpt_icon":1},{"id":"2512479158","title":"BRIEF-Tri Pointe Homes Delaware Q4 EPS USD 1.37 Vs. IBES Estimate USD 1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2512479158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512479158?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876494,"startTime":"0","endTime":"0","summary":"Feb 18  - Tri Pointe Homes Delaware Q4 homebuilding adj. gross margin 26.8%.Q4 home sales revenue USD 1,200 million vs. IBES estimate USD 1,226 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX6C2F7A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH"],"gpt_icon":0},{"id":"2512158454","title":"Tri Pointe Homes Delaware Q4 Homebuilding Adj. Gross Margin 26.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158454","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158454?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX6C2F7A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","LU0054578231.USD","TPH"],"gpt_icon":0},{"id":"2512158452","title":"Tri Pointe Homes Delaware Q4 Net Income USD 129 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158452?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX6C2F7A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","LU0054578231.USD","TPH"],"gpt_icon":0},{"id":"2512260979","title":"What's in Store For These 5 Construction Stocks This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260979?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:12","pubTimestamp":1739801520,"startTime":"0","endTime":"0","summary":"Expectations of the Construction Sector’s Earnings Season. Per the latest Earnings Trends report, construction sector earnings are expected to inch down 1% in the fourth quarter compared with the 1.8% decline reported in the third quarter of 2024. Revenues are anticipated to increase 1.6%, indicating a sequential slow growth rate from 2.3%.Challenges Posing a Threat to the Construction Sector. Although the homebuilding firms are engaging in various strategic effor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-5-construction-stocks-141200033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","WSO","TPH","VMC","FLR"],"gpt_icon":0},{"id":"2512494747","title":"Tri Pointe Homes (TPH) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494747","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494747?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:07","pubTimestamp":1739797646,"startTime":"0","endTime":"0","summary":"Homebuilder Tri Pointe Homes  will be reporting earnings tomorrow before market open. Here’s what you need to know.Tri Pointe Homes beat analysts’ revenue expectations by 7.5% last quarter, reporting revenues of $1.14 billion, up 36.5% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a solid beat of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-tph-report-130726500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH"],"gpt_icon":0},{"id":"2510930954","title":"Tri Pointe Homes Unveils Willow Landing at Successful Grand Opening Celebration","url":"https://stock-news.laohu8.com/highlight/detail?id=2510930954","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510930954?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372400,"startTime":"0","endTime":"0","summary":"Homebuyers can expect a diverse collection of floorplans at Willow Landing, each thoughtfully crafted to accommodate a variety of lifestyles. Built by Tri Pointe Homes, the spacious home designs range from approximately 1,684 to 2,494 square feet with three to five bedrooms, two-and-a-half to three baths, and two-bay garages. . Hollister neighborhood presents unique opportunity to own a brand-new home in proximity to the Silicon Valley from the high $600,000s. \"For those seeking small-town tranquility without sacrificing urban amenities and opportunities, Willow Landing is a perfect match,\" said Susan Cleary, Vice President of Marketing for Tri Pointe Homes. \"Hollister’s beautiful scenery, strong sense of local community spirit, and convenient proximity to the Silicon Valley make it one of Tri Pointe’s most attractive and desirable neighborhoods in Central Coast Region to date. This is where you can enjoy a high quality of life surrounded by nature, and yet still be within the big city","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-unveils-willow-150000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","LU0054578231.USD","BK4088"],"gpt_icon":0},{"id":"2510570860","title":"Investors Will Want Tri Pointe Homes' (NYSE:TPH) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2510570860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510570860?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:55","pubTimestamp":1739206519,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Tri Pointe Homes  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Tri Pointe Homes is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tri Pointe Homes has an ROCE of 13%.  That's a relatively normal return on capital, and it's around the 14% generated by the Consumer Durables industry.If you want to know so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-tri-pointe-homes-165519250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","BK4088","ISBC","TPH","EBIT","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPH\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TPH","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2024-10-24","symbol":"TPH","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-07-25","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TPH","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPH","date":"2025-04-23","current":6.194465,"percent":0.364988,"low":2.991979,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"high":10.795021,"avg":6.833863,"sd":2.029842,"marketCap":2837244747},"quantilePoints":[{"date":"2020-05-01","current":5.966949,"twenty":5.140257,"median":9.291593,"eighty":12.284382,"marketCap":1426094941},{"date":"2020-05-08","current":6.566369,"twenty":5.140257,"median":9.233521,"eighty":12.256206,"marketCap":1569355621},{"date":"2020-05-15","current":6.124978,"twenty":5.794339,"median":9.233521,"eighty":12.256206,"marketCap":1463863666},{"date":"2020-05-22","current":7.443701,"twenty":5.966949,"median":9.233521,"eighty":12.256206,"marketCap":1779037160},{"date":"2020-05-29","current":7.803353,"twenty":6.11408,"median":9.233521,"eighty":12.256206,"marketCap":1864993567},{"date":"2020-06-05","current":8.440917,"twenty":6.159824,"median":9.233521,"eighty":12.256206,"marketCap":2017370835},{"date":"2020-06-12","current":7.492745,"twenty":6.261701,"median":9.233521,"eighty":12.256206,"marketCap":1790758488},{"date":"2020-06-19","current":7.574484,"twenty":6.321013,"median":9.233521,"eighty":12.256206,"marketCap":1810294035},{"date":"2020-06-26","current":7.247528,"twenty":6.416651,"median":9.233521,"eighty":12.256206,"marketCap":1732151847},{"date":"2020-07-02","current":7.634426,"twenty":6.437701,"median":9.233521,"eighty":12.256206,"marketCap":1824620103},{"date":"2020-07-10","current":8.228396,"twenty":6.531543,"median":9.233521,"eighty":12.256206,"marketCap":1966578413},{"date":"2020-07-17","current":8.920453,"twenty":6.591087,"median":9.233521,"eighty":12.256206,"marketCap":2131979378},{"date":"2020-07-24","current":7.884457,"twenty":6.61966,"median":9.248039,"eighty":12.256206,"marketCap":2123008340},{"date":"2020-07-31","current":8.09258,"twenty":6.658979,"median":9.248039,"eighty":12.256206,"marketCap":2179048462},{"date":"2020-08-07","current":8.305542,"twenty":6.693665,"median":9.248039,"eighty":12.256206,"marketCap":2236391843},{"date":"2020-08-14","current":8.353943,"twenty":6.740485,"median":9.248039,"eighty":12.256206,"marketCap":2249424429},{"date":"2020-08-21","current":8.842789,"twenty":6.756838,"median":9.248039,"eighty":12.256206,"marketCap":2381053553},{"date":"2020-08-28","current":8.387823,"twenty":6.78015,"median":9.248039,"eighty":12.256206,"marketCap":2258547240},{"date":"2020-09-04","current":8.049019,"twenty":6.816707,"median":9.248039,"eighty":12.256206,"marketCap":2167319134},{"date":"2020-09-11","current":8.610466,"twenty":6.840119,"median":9.248039,"eighty":12.256206,"marketCap":2318497138},{"date":"2020-09-18","current":8.368463,"twenty":6.91004,"median":9.248039,"eighty":12.256206,"marketCap":2253334205},{"date":"2020-09-25","current":8.165181,"twenty":6.942508,"median":9.248039,"eighty":12.256206,"marketCap":2198597342},{"date":"2020-10-02","current":9.133192,"twenty":7.003442,"median":9.248039,"eighty":12.256206,"marketCap":2459249072},{"date":"2020-10-09","current":9.196113,"twenty":7.065079,"median":9.248039,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-16","current":9.196113,"twenty":7.079385,"median":9.263874,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-23","current":7.972007,"twenty":7.119739,"median":9.263874,"eighty":12.256206,"marketCap":2272707476},{"date":"2020-10-30","current":7.309156,"twenty":7.175665,"median":9.263874,"eighty":12.256206,"marketCap":2083737937},{"date":"2020-11-06","current":7.616113,"twenty":7.20565,"median":9.263874,"eighty":12.256206,"marketCap":2171247321},{"date":"2020-11-13","current":7.838547,"twenty":7.241126,"median":9.263874,"eighty":12.256206,"marketCap":2234659918},{"date":"2020-11-20","current":7.820752,"twenty":7.265647,"median":9.263874,"eighty":12.256206,"marketCap":2229586910},{"date":"2020-11-27","current":7.936417,"twenty":7.287208,"median":9.263874,"eighty":12.256206,"marketCap":2262561460},{"date":"2020-12-04","current":7.656151,"twenty":7.309186,"median":9.263874,"eighty":12.256206,"marketCap":2182661588},{"date":"2020-12-11","current":7.500448,"twenty":7.316139,"median":9.263874,"eighty":12.256206,"marketCap":2138272770},{"date":"2020-12-18","current":7.842995,"twenty":7.340044,"median":9.263874,"eighty":12.256206,"marketCap":2235928170},{"date":"2020-12-24","current":7.923071,"twenty":7.368134,"median":9.263874,"eighty":12.256206,"marketCap":2258756705},{"date":"2020-12-31","current":7.673946,"twenty":7.387283,"median":9.263874,"eighty":12.256206,"marketCap":2187734596},{"date":"2021-01-08","current":7.589421,"twenty":7.415277,"median":9.263874,"eighty":12.256206,"marketCap":2163637809},{"date":"2021-01-15","current":7.900828,"twenty":7.44825,"median":9.263874,"eighty":12.256206,"marketCap":2252415445},{"date":"2021-01-22","current":9.489001,"twenty":7.471087,"median":9.288811,"eighty":12.256206,"marketCap":2705181388},{"date":"2021-01-29","current":8.986302,"twenty":7.498068,"median":9.291593,"eighty":12.256206,"marketCap":2561868918},{"date":"2021-02-05","current":9.502347,"twenty":7.53027,"median":9.301476,"eighty":12.256206,"marketCap":2708986143},{"date":"2021-02-12","current":9.42672,"twenty":7.545078,"median":9.345496,"eighty":12.256206,"marketCap":2687425860},{"date":"2021-02-19","current":7.974937,"twenty":7.559975,"median":9.345496,"eighty":12.256206,"marketCap":2250582961},{"date":"2021-02-26","current":8.025625,"twenty":7.583719,"median":9.345496,"eighty":12.256206,"marketCap":2264887514},{"date":"2021-03-05","current":8.32553,"twenty":7.605863,"median":9.355318,"eighty":12.25684,"marketCap":2349522784},{"date":"2021-03-12","current":8.493229,"twenty":7.623308,"median":9.355318,"eighty":12.25684,"marketCap":2396848718},{"date":"2021-03-19","current":8.366338,"twenty":7.656151,"median":9.355318,"eighty":12.25684,"marketCap":2361039225},{"date":"2021-03-26","current":8.827375,"twenty":7.663237,"median":9.345496,"eighty":12.256206,"marketCap":2491147049},{"date":"2021-04-01","current":8.979644,"twenty":7.674285,"median":9.345496,"eighty":12.256206,"marketCap":2534118440},{"date":"2021-04-09","current":9.241885,"twenty":7.688918,"median":9.355318,"eighty":12.25684,"marketCap":2608124725},{"date":"2021-04-16","current":9.614099,"twenty":7.713984,"median":9.390607,"eighty":12.25684,"marketCap":2713165904},{"date":"2021-04-23","current":8.386014,"twenty":7.727063,"median":9.44216,"eighty":12.25684,"marketCap":2692967263},{"date":"2021-04-30","current":8.784295,"twenty":7.74542,"median":9.360614,"eighty":12.210094,"marketCap":2820865444},{"date":"2021-05-07","current":9.514475,"twenty":7.74542,"median":9.323685,"eighty":12.189801,"marketCap":3055345443},{"date":"2021-05-14","current":9.134634,"twenty":7.74542,"median":9.296347,"eighty":12.166953,"marketCap":2933368474},{"date":"2021-05-21","current":8.566716,"twenty":7.74542,"median":9.271914,"eighty":12.146085,"marketCap":2750995141},{"date":"2021-05-28","current":8.894928,"twenty":7.74542,"median":9.248039,"eighty":12.128919,"marketCap":2856392717},{"date":"2021-06-04","current":8.636784,"twenty":7.74542,"median":9.225953,"eighty":12.119149,"marketCap":2773495747},{"date":"2021-06-11","current":8.153684,"twenty":7.74542,"median":9.200299,"eighty":12.089662,"marketCap":2618359990},{"date":"2021-06-18","current":7.954544,"twenty":7.74542,"median":9.182375,"eighty":12.081567,"marketCap":2554410899},{"date":"2021-06-25","current":7.773843,"twenty":7.74542,"median":9.155532,"eighty":12.068035,"marketCap":2496383021},{"date":"2021-07-02","current":8.09468,"twenty":7.74542,"median":9.128913,"eighty":12.057481,"marketCap":2599412111},{"date":"2021-07-09","current":7.666897,"twenty":7.727063,"median":9.117112,"eighty":12.048251,"marketCap":2462039991},{"date":"2021-07-16","current":7.14692,"twenty":7.713984,"median":9.104133,"eighty":12.038359,"marketCap":2295061809},{"date":"2021-07-23","current":6.711917,"twenty":7.691741,"median":9.086257,"eighty":12.028204,"marketCap":2567086653},{"date":"2021-07-30","current":7.176039,"twenty":7.677151,"median":9.068417,"eighty":12.021581,"marketCap":2744597964},{"date":"2021-08-06","current":7.009431,"twenty":7.669497,"median":9.058392,"eighty":12.005796,"marketCap":2680875955},{"date":"2021-08-13","current":7.167113,"twenty":7.658197,"median":9.048167,"eighty":11.982454,"marketCap":2741184285},{"date":"2021-08-20","current":6.955878,"twenty":7.634426,"median":9.030196,"eighty":11.966569,"marketCap":2660393880},{"date":"2021-08-27","current":7.193889,"twenty":7.611678,"median":9.005577,"eighty":11.946275,"marketCap":2751425322},{"date":"2021-09-03","current":7.033232,"twenty":7.595746,"median":8.979549,"eighty":11.929549,"marketCap":2689979099},{"date":"2021-09-10","current":6.530433,"twenty":7.580524,"median":8.95899,"eighty":11.913983,"marketCap":2497675178},{"date":"2021-09-17","current":6.768444,"twenty":7.553832,"median":8.935899,"eighty":11.885394,"marketCap":2588706620},{"date":"2021-09-24","current":6.47093,"twenty":7.541513,"median":8.910059,"eighty":11.858335,"marketCap":2474917318},{"date":"2021-10-01","current":6.36085,"twenty":7.52714,"median":8.884434,"eighty":11.838042,"marketCap":2432815276},{"date":"2021-10-08","current":6.732743,"twenty":7.498068,"median":8.842789,"eighty":11.808869,"marketCap":2575051904},{"date":"2021-10-15","current":6.982654,"twenty":7.471087,"median":8.835835,"eighty":11.783374,"marketCap":2670634917},{"date":"2021-10-22","current":6.241883,"twenty":7.44458,"median":8.804068,"eighty":11.761388,"marketCap":2727334789},{"date":"2021-10-29","current":6.152859,"twenty":7.414043,"median":8.787983,"eighty":11.758531,"marketCap":2688436372},{"date":"2021-11-05","current":6.234253,"twenty":7.385182,"median":8.774627,"eighty":11.758531,"marketCap":2724000639},{"date":"2021-11-12","current":6.506413,"twenty":7.35433,"median":8.735315,"eighty":11.758531,"marketCap":2842918660},{"date":"2021-11-19","current":6.603068,"twenty":7.33719,"median":8.720389,"eighty":11.758531,"marketCap":2885151228},{"date":"2021-11-26","current":6.404671,"twenty":7.317159,"median":8.706207,"eighty":11.75672,"marketCap":2798463325},{"date":"2021-12-03","current":6.610699,"twenty":7.309215,"median":8.68541,"eighty":11.75672,"marketCap":2888485378},{"date":"2021-12-10","current":7.12704,"twenty":7.291912,"median":8.673094,"eighty":11.742325,"marketCap":3114096202},{"date":"2021-12-17","current":6.557284,"twenty":7.265647,"median":8.66813,"eighty":11.714022,"marketCap":2865146327},{"date":"2021-12-23","current":6.852337,"twenty":7.257919,"median":8.649842,"eighty":11.695864,"marketCap":2994066798},{"date":"2021-12-31","current":7.093974,"twenty":7.236037,"median":8.63173,"eighty":11.683837,"marketCap":3099648218},{"date":"2022-01-07","current":6.450455,"twenty":7.204637,"median":8.617666,"eighty":11.674254,"marketCap":2818468226},{"date":"2022-01-14","current":6.656483,"twenty":7.187725,"median":8.604158,"eighty":11.664422,"marketCap":2908490279},{"date":"2022-01-21","current":6.152859,"twenty":7.175562,"median":8.587554,"eighty":11.652184,"marketCap":2688436372},{"date":"2022-01-28","current":6.081639,"twenty":7.160568,"median":8.57614,"eighty":11.630034,"marketCap":2657317637},{"date":"2022-02-04","current":5.73826,"twenty":7.145671,"median":8.564684,"eighty":11.621629,"marketCap":2507280882},{"date":"2022-02-11","current":5.692476,"twenty":7.121471,"median":8.553104,"eighty":11.599696,"marketCap":2487275982},{"date":"2022-02-18","current":5.042178,"twenty":7.107682,"median":8.521511,"eighty":11.577545,"marketCap":2366127748},{"date":"2022-02-25","current":5.159003,"twenty":7.081739,"median":8.50252,"eighty":11.565856,"marketCap":2420949985},{"date":"2022-03-04","current":5.30153,"twenty":7.065362,"median":8.486756,"eighty":11.541349,"marketCap":2487833115},{"date":"2022-03-11","current":5.075312,"twenty":7.046918,"median":8.476706,"eighty":11.527336,"marketCap":2381676205},{"date":"2022-03-18","current":5.295379,"twenty":7.023212,"median":8.458006,"eighty":11.504967,"marketCap":2484946718},{"date":"2022-03-25","current":4.807104,"twenty":7.000994,"median":8.43958,"eighty":11.497691,"marketCap":2255815267},{"date":"2022-04-01","current":4.699363,"twenty":6.979188,"median":8.423997,"eighty":11.474493,"marketCap":2205255745},{"date":"2022-04-08","current":4.385308,"twenty":6.953844,"median":8.402343,"eighty":11.416282,"marketCap":2057880117},{"date":"2022-04-14","current":4.566405,"twenty":6.937344,"median":8.386425,"eighty":11.382357,"marketCap":2142863143},{"date":"2022-04-22","current":4.125341,"twenty":6.918469,"median":8.367401,"eighty":11.332359,"marketCap":2004680804},{"date":"2022-04-29","current":4.399938,"twenty":6.907613,"median":8.349346,"eighty":11.323236,"marketCap":2138119310},{"date":"2022-05-06","current":4.459541,"twenty":6.87872,"median":8.332232,"eighty":11.323236,"marketCap":2167082706},{"date":"2022-05-13","current":4.387167,"twenty":6.849577,"median":8.314666,"eighty":11.323236,"marketCap":2131912868},{"date":"2022-05-20","current":4.338207,"twenty":6.82732,"median":8.286519,"eighty":11.323236,"marketCap":2108121506},{"date":"2022-05-27","current":4.561717,"twenty":6.802147,"median":8.266298,"eighty":11.323236,"marketCap":2216734243},{"date":"2022-06-03","current":4.463798,"twenty":6.778196,"median":8.259513,"eighty":11.323236,"marketCap":2169151520},{"date":"2022-06-10","current":4.1594,"twenty":6.765322,"median":8.246989,"eighty":11.323236,"marketCap":2021231317},{"date":"2022-06-17","current":3.367539,"twenty":6.749891,"median":8.2283,"eighty":11.323236,"marketCap":1636431905},{"date":"2022-06-24","current":3.663422,"twenty":6.745161,"median":8.215679,"eighty":11.324052,"marketCap":1780214481},{"date":"2022-07-01","current":3.761341,"twenty":6.722632,"median":8.194221,"eighty":11.324052,"marketCap":1827797204},{"date":"2022-07-08","current":3.972078,"twenty":6.715487,"median":8.171845,"eighty":11.324052,"marketCap":1930203499},{"date":"2022-07-15","current":3.986979,"twenty":6.690601,"median":8.158851,"eighty":11.324052,"marketCap":1937444348},{"date":"2022-07-22","current":3.880506,"twenty":6.662568,"median":8.130037,"eighty":11.324052,"marketCap":1957548265},{"date":"2022-07-29","current":3.73141,"twenty":6.654138,"median":8.110938,"eighty":11.324052,"marketCap":1882336130},{"date":"2022-08-05","current":3.620596,"twenty":6.623732,"median":8.09258,"eighty":11.324052,"marketCap":1826435219},{"date":"2022-08-12","current":3.820062,"twenty":6.607175,"median":8.05913,"eighty":11.324052,"marketCap":1927056859},{"date":"2022-08-19","current":3.656863,"twenty":6.598288,"median":8.046606,"eighty":11.324052,"marketCap":1844730063},{"date":"2022-08-26","current":3.654848,"twenty":6.585771,"median":8.03454,"eighty":11.324052,"marketCap":1843713682},{"date":"2022-09-02","current":3.415087,"twenty":6.563888,"median":8.028173,"eighty":11.324052,"marketCap":1722764439},{"date":"2022-09-09","current":3.453368,"twenty":6.545769,"median":8.025625,"eighty":11.324052,"marketCap":1742075662},{"date":"2022-09-16","current":3.259947,"twenty":6.522253,"median":7.986098,"eighty":11.324052,"marketCap":1644503163},{"date":"2022-09-23","current":3.151148,"twenty":6.487052,"median":7.972007,"eighty":11.324052,"marketCap":1589618632},{"date":"2022-09-30","current":3.044364,"twenty":6.459625,"median":7.954544,"eighty":11.324052,"marketCap":1535750482},{"date":"2022-10-07","current":3.233755,"twenty":6.437072,"median":7.92873,"eighty":11.324052,"marketCap":1631290221},{"date":"2022-10-14","current":3.024216,"twenty":6.428767,"median":7.921367,"eighty":11.324052,"marketCap":1525586680},{"date":"2022-10-21","current":3.086674,"twenty":6.40135,"median":7.902915,"eighty":11.324052,"marketCap":1557094466},{"date":"2022-10-28","current":3.32485,"twenty":6.358776,"median":7.89632,"eighty":11.319117,"marketCap":1730674379},{"date":"2022-11-04","current":3.249242,"twenty":6.325821,"median":7.883033,"eighty":11.276752,"marketCap":1691317936},{"date":"2022-11-11","current":3.571064,"twenty":6.286985,"median":7.877534,"eighty":11.2187,"marketCap":1858835106},{"date":"2022-11-18","current":3.427601,"twenty":6.256591,"median":7.856341,"eighty":11.197775,"marketCap":1784158777},{"date":"2022-11-25","current":3.538106,"twenty":6.238831,"median":7.840223,"eighty":11.16087,"marketCap":1841679733},{"date":"2022-12-02","current":3.636979,"twenty":6.185523,"median":7.820752,"eighty":11.132661,"marketCap":1893145852},{"date":"2022-12-09","current":3.543922,"twenty":6.152859,"median":7.803353,"eighty":11.113587,"marketCap":1844707152},{"date":"2022-12-16","current":3.671876,"twenty":6.123452,"median":7.785163,"eighty":11.053163,"marketCap":1911310364},{"date":"2022-12-23","current":3.60596,"twenty":6.101104,"median":7.773843,"eighty":10.917043,"marketCap":1876999618},{"date":"2022-12-30","current":3.604021,"twenty":6.05773,"median":7.765208,"eighty":10.855169,"marketCap":1875990479},{"date":"2023-01-06","current":3.918089,"twenty":6.003058,"median":7.745125,"eighty":10.799671,"marketCap":2039471091},{"date":"2023-01-13","current":4.016962,"twenty":5.941744,"median":7.714723,"eighty":10.60293,"marketCap":2090937209},{"date":"2023-01-20","current":4.042165,"twenty":5.841187,"median":7.708461,"eighty":10.465181,"marketCap":2104056024},{"date":"2023-01-27","current":4.181751,"twenty":5.73012,"median":7.687272,"eighty":10.424682,"marketCap":2176714074},{"date":"2023-02-03","current":4.396945,"twenty":5.561397,"median":7.672571,"eighty":10.382684,"marketCap":2288728567},{"date":"2023-02-10","current":4.33103,"twenty":5.289428,"median":7.660686,"eighty":10.279187,"marketCap":2254417821},{"date":"2023-02-17","current":4.321336,"twenty":5.199831,"median":7.641083,"eighty":10.244688,"marketCap":2249372123},{"date":"2023-02-24","current":4.119834,"twenty":5.122718,"median":7.623308,"eighty":10.17269,"marketCap":2373271324},{"date":"2023-03-03","current":4.246112,"twenty":5.088763,"median":7.605863,"eighty":10.094814,"marketCap":2446015273},{"date":"2023-03-10","current":4.189218,"twenty":4.980523,"median":7.588529,"eighty":9.89613,"marketCap":2413240849},{"date":"2023-03-17","current":4.268693,"twenty":4.886094,"median":7.567178,"eighty":9.538221,"marketCap":2459023243},{"date":"2023-03-24","current":4.365829,"twenty":4.789892,"median":7.544935,"eighty":9.466758,"marketCap":2514979502},{"date":"2023-03-31","current":4.471796,"twenty":4.716965,"median":7.533177,"eighty":9.366376,"marketCap":2576022693},{"date":"2023-04-06","current":4.464731,"twenty":4.590246,"median":7.523255,"eighty":9.304871,"marketCap":2571953147},{"date":"2023-04-14","current":4.547739,"twenty":4.547739,"median":7.492745,"eighty":9.260832,"marketCap":2619770314},{"date":"2023-04-21","current":4.742011,"twenty":4.547739,"median":7.456241,"eighty":9.215692,"marketCap":2731682833},{"date":"2023-04-28","current":4.772812,"twenty":4.547739,"median":7.433718,"eighty":9.165474,"marketCap":2688639505},{"date":"2023-05-05","current":5.055342,"twenty":4.547739,"median":7.402342,"eighty":9.114824,"marketCap":2847795753},{"date":"2023-05-12","current":5.36275,"twenty":4.547739,"median":7.371022,"eighty":9.072273,"marketCap":3020965758},{"date":"2023-05-19","current":5.435604,"twenty":4.547739,"median":7.349748,"eighty":9.049857,"marketCap":3062006048},{"date":"2023-05-26","current":5.190389,"twenty":4.547739,"median":7.332564,"eighty":9.01032,"marketCap":2923870437},{"date":"2023-06-02","current":5.311219,"twenty":4.547739,"median":7.315119,"eighty":8.976821,"marketCap":2991937260},{"date":"2023-06-09","current":5.723465,"twenty":4.547739,"median":7.308476,"eighty":8.923437,"marketCap":3224165244},{"date":"2023-06-16","current":5.728796,"twenty":4.547739,"median":7.288952,"eighty":8.881509,"marketCap":3227168192},{"date":"2023-06-23","current":5.66305,"twenty":4.54456,"median":7.265647,"eighty":8.839325,"marketCap":3190131833},{"date":"2023-06-30","current":5.789211,"twenty":4.541381,"median":7.25697,"eighty":8.81765,"marketCap":3261201604},{"date":"2023-07-07","current":5.423165,"twenty":4.538202,"median":7.239526,"eighty":8.78872,"marketCap":3054999169},{"date":"2023-07-14","current":5.904711,"twenty":4.530962,"median":7.214993,"eighty":8.772124,"marketCap":3326265478},{"date":"2023-07-21","current":5.721688,"twenty":4.530962,"median":7.192402,"eighty":8.719551,"marketCap":3223164261},{"date":"2023-07-28","current":6.075696,"twenty":4.530962,"median":7.175801,"eighty":8.68969,"marketCap":2962904127},{"date":"2023-08-04","current":6.221853,"twenty":4.53008,"median":7.164028,"eighty":8.690454,"marketCap":3034180137},{"date":"2023-08-11","current":6.499959,"twenty":4.53008,"median":7.154295,"eighty":8.688618,"marketCap":3169802545},{"date":"2023-08-18","current":6.116295,"twenty":4.53008,"median":7.12704,"eighty":8.688618,"marketCap":2982703019},{"date":"2023-08-25","current":6.035096,"twenty":4.53008,"median":7.110586,"eighty":8.676563,"marketCap":2943105236},{"date":"2023-08-31","current":6.298992,"twenty":4.53008,"median":7.093974,"eighty":8.673035,"marketCap":3071798031},{"date":"2023-09-07","current":6.008707,"twenty":4.529199,"median":7.073956,"eighty":8.668499,"marketCap":2930235956},{"date":"2023-09-15","current":6.045246,"twenty":4.527435,"median":7.064031,"eighty":8.669974,"marketCap":2948054959},{"date":"2023-09-22","current":5.576323,"twenty":4.525777,"median":7.036005,"eighty":8.670539,"marketCap":2719377761},{"date":"2023-09-29","current":5.647372,"twenty":4.525777,"median":7.012745,"eighty":8.670539,"marketCap":2754025821},{"date":"2023-10-06","current":5.338817,"twenty":4.525777,"median":6.99753,"eighty":8.670539,"marketCap":2603554245},{"date":"2023-10-10","current":5.438286,"twenty":4.525777,"median":6.985963,"eighty":8.670539,"marketCap":2652061529},{"date":"2023-10-19","current":5.214989,"twenty":4.520801,"median":6.984309,"eighty":8.672236,"marketCap":2543167626},{"date":"2023-10-27","current":5.86392,"twenty":4.515638,"median":6.99753,"eighty":8.67327,"marketCap":2426730425},{"date":"2023-11-03","current":6.32254,"twenty":4.515638,"median":6.985963,"eighty":8.67327,"marketCap":2616526098},{"date":"2023-11-10","current":6.48201,"twenty":4.515638,"median":6.954079,"eighty":8.67327,"marketCap":2682521564},{"date":"2023-11-17","current":6.897103,"twenty":4.515638,"median":6.952903,"eighty":8.67327,"marketCap":2854303878},{"date":"2023-11-24","current":6.852545,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":2835863969},{"date":"2023-12-01","current":6.843164,"twenty":4.515638,"median":6.918469,"eighty":8.67327,"marketCap":2831981882},{"date":"2023-12-08","current":7.255912,"twenty":4.516514,"median":6.918469,"eighty":8.673153,"marketCap":3002793675},{"date":"2023-12-14","current":7.485737,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":3097904787},{"date":"2023-12-22","current":8.21039,"twenty":4.514361,"median":6.954079,"eighty":8.673689,"marketCap":3397795946},{"date":"2023-12-29","current":8.388622,"twenty":4.513559,"median":6.965326,"eighty":8.674292,"marketCap":3471555584},{"date":"2024-01-05","current":8.029813,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3323065787},{"date":"2024-01-12","current":8.144725,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3370621343},{"date":"2024-01-19","current":8.21977,"twenty":4.512757,"median":6.987145,"eighty":8.674896,"marketCap":3401678032},{"date":"2024-01-26","current":8.168177,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3380326558},{"date":"2024-02-02","current":8.259638,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3418176899},{"date":"2024-02-09","current":8.245567,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3412353769},{"date":"2024-02-16","current":8.435525,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3490966015},{"date":"2024-02-23","current":9.808706,"twenty":4.513158,"median":6.992337,"eighty":8.688311,"marketCap":3371271768},{"date":"2024-03-01","current":9.823684,"twenty":4.513559,"median":7.009431,"eighty":8.756636,"marketCap":3376419999},{"date":"2024-03-08","current":9.719986,"twenty":4.513559,"median":7.051883,"eighty":8.78872,"marketCap":3340778706},{"date":"2024-03-15","current":9.384911,"twenty":4.513559,"median":7.075335,"eighty":8.825797,"marketCap":3225612534},{"date":"2024-03-22","current":10.219807,"twenty":4.513559,"median":7.109236,"eighty":8.843613,"marketCap":3512568246},{"date":"2024-03-28","current":10.591183,"twenty":4.513559,"median":7.12704,"eighty":8.905991,"marketCap":3640210753},{"date":"2024-04-05","current":10.314746,"twenty":4.513158,"median":7.158188,"eighty":8.976525,"marketCap":3545198661},{"date":"2024-04-12","current":10.180715,"twenty":4.513158,"median":7.158188,"eighty":9.018947,"marketCap":3499132192},{"date":"2024-04-19","current":9.666933,"twenty":4.513158,"median":7.158188,"eighty":9.052735,"marketCap":3322544062},{"date":"2024-04-26","current":9.492507,"twenty":4.513559,"median":7.158188,"eighty":9.080614,"marketCap":3493385021},{"date":"2024-05-03","current":9.827658,"twenty":4.513559,"median":7.158188,"eighty":9.129344,"marketCap":3616725611},{"date":"2024-05-10","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.180264,"marketCap":3785607342},{"date":"2024-05-17","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.223879,"marketCap":3785607342},{"date":"2024-05-24","current":9.791565,"twenty":4.513559,"median":7.158188,"eighty":9.273521,"marketCap":3603442778},{"date":"2024-05-31","current":9.832814,"twenty":4.513559,"median":7.158188,"eighty":9.297062,"marketCap":3618623158},{"date":"2024-06-07","current":9.881798,"twenty":4.513559,"median":7.158188,"eighty":9.373381,"marketCap":3636649860},{"date":"2024-06-14","current":9.786409,"twenty":4.513158,"median":7.158188,"eighty":9.452579,"marketCap":3601545230},{"date":"2024-06-21","current":9.541491,"twenty":4.512757,"median":7.158188,"eighty":9.492507,"marketCap":3511411722},{"date":"2024-06-28","current":9.502819,"twenty":4.507649,"median":7.1567,"eighty":9.50263,"marketCap":3497180116},{"date":"2024-07-05","current":9.404852,"twenty":4.507649,"median":7.1567,"eighty":9.504115,"marketCap":3461126712},{"date":"2024-07-12","current":10.420618,"twenty":4.507649,"median":7.1567,"eighty":9.519939,"marketCap":3834943578},{"date":"2024-07-15","current":10.616552,"twenty":4.507649,"median":7.1567,"eighty":9.532048,"marketCap":3907050384},{"date":"2024-08-02","current":9.759605,"twenty":4.493281,"median":7.116536,"eighty":9.506878,"marketCap":4150691708},{"date":"2024-08-09","current":8.925582,"twenty":4.493281,"median":7.116536,"eighty":9.493993,"marketCap":3795987726},{"date":"2024-08-16","current":9.117034,"twenty":4.493281,"median":7.116536,"eighty":9.450464,"marketCap":3877410540},{"date":"2024-08-23","current":9.587959,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4077691944},{"date":"2024-08-30","current":9.691387,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4121678981},{"date":"2024-09-06","current":9.387706,"twenty":4.493281,"median":7.116536,"eighty":9.409727,"marketCap":3992525553},{"date":"2024-09-13","current":9.451523,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4019666490},{"date":"2024-09-20","current":10.124903,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4306050180},{"date":"2024-09-27","current":9.647375,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4102961093},{"date":"2024-10-04","current":9.865233,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4195614640},{"date":"2024-10-11","current":9.495535,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4038384379},{"date":"2024-10-18","current":10.168914,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4324768068},{"date":"2024-10-25","current":8.257171,"twenty":4.493281,"median":7.116536,"eighty":9.361715,"marketCap":3811923143},{"date":"2024-10-31","current":8.212571,"twenty":4.493281,"median":7.116536,"eighty":9.321321,"marketCap":3791333330},{"date":"2024-11-08","current":8.504501,"twenty":4.491232,"median":7.113561,"eighty":9.283863,"marketCap":3926103017},{"date":"2024-11-15","current":8.538965,"twenty":4.491232,"median":7.113561,"eighty":9.256266,"marketCap":3942013327},{"date":"2024-11-22","current":8.508556,"twenty":4.491232,"median":7.113561,"eighty":9.232204,"marketCap":3927974818},{"date":"2024-11-29","current":8.824814,"twenty":4.491232,"median":7.113561,"eighty":9.202941,"marketCap":4073975311},{"date":"2024-12-06","current":8.417328,"twenty":4.491232,"median":7.113561,"eighty":9.144643,"marketCap":3885859291},{"date":"2024-12-13","current":8.125397,"twenty":4.491232,"median":7.113561,"eighty":9.112209,"marketCap":3751089604},{"date":"2024-12-20","current":7.419899,"twenty":4.491232,"median":7.113561,"eighty":9.082704,"marketCap":3425396196},{"date":"2024-12-27","current":7.482745,"twenty":4.491232,"median":7.113561,"eighty":9.055094,"marketCap":3454409114},{"date":"2025-01-03","current":7.275961,"twenty":4.491232,"median":7.113561,"eighty":9.044964,"marketCap":3358947253},{"date":"2025-01-10","current":7.170541,"twenty":4.489183,"median":7.110586,"eighty":9.022526,"marketCap":3310280422},{"date":"2025-01-17","current":7.616546,"twenty":4.489183,"median":7.109236,"eighty":8.981748,"marketCap":3516178554},{"date":"2025-01-24","current":7.636819,"twenty":4.489183,"median":7.109236,"eighty":8.953226,"marketCap":3525537560},{"date":"2025-01-31","current":7.691556,"twenty":4.489183,"median":7.109236,"eighty":8.905991,"marketCap":3550806876},{"date":"2025-02-07","current":7.409762,"twenty":4.489183,"median":7.109236,"eighty":8.845934,"marketCap":3420716693},{"date":"2025-02-14","current":7.294206,"twenty":4.489183,"median":7.109236,"eighty":8.832451,"marketCap":3367370358},{"date":"2025-02-21","current":6.311752,"twenty":4.489183,"median":7.0786,"eighty":8.822361,"marketCap":2890965565},{"date":"2025-02-28","current":6.262839,"twenty":4.489183,"median":7.051883,"eighty":8.78872,"marketCap":2868561691},{"date":"2025-03-07","current":6.589927,"twenty":4.487134,"median":7.006455,"eighty":8.768138,"marketCap":3018377633},{"date":"2025-03-14","current":6.250799,"twenty":4.487134,"median":6.984309,"eighty":8.735911,"marketCap":2863046994},{"date":"2025-03-21","current":6.415346,"twenty":4.497431,"median":6.984309,"eighty":8.735911,"marketCap":2938414523},{"date":"2025-03-28","current":6.549793,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2999995309},{"date":"2025-04-04","current":6.140391,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2812477334},{"date":"2025-04-11","current":5.827964,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2669376726},{"date":"2025-04-17","current":5.819953,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2665707480},{"date":"2025-04-23","current":6.194465,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2837244747}],"updateTime":1745566521250}}}