US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRI Pointe

30.31

-0.5500-1.78%

Volume:773.09K

Turnover:23.34M

Market Cap:2.78B

PE:6.28

High:30.45

Open:30.19

Low:30.01

Close:30.86

Loading ...

Overview Company News Filings

Canadian Natural Resources Downgraded to Hold at TPH; Price Target at C$50.00

MT Newswires Live

Tri Pointe Homes, Inc. (TPH) Among the Best Residential Real Estate Stocks to Buy According to Analysts

Pembina Pipeline Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$64.00

MT Newswires Live

U.S. Oil Refiners Rally on Tariff Reprieve -- WSJ

Imperial Oil Kept at Hold at TPH Following Q4 Results; Price Target at C$115.00

MT Newswires Live

PulteGroup (PHM) Q4 Earnings and Revenues Surpass Estimates

Tri Pointe Homes, Inc.'s (NYSE:TPH) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

Toll Brothers (TOL) Soars 3.6%: Is Further Upside Left in the Stock?

Imperial Oil Maintained at Hold at TPH Ahead of Q4 Results; Price Target at C$115.00

MT Newswires Live

Veren Maintained at Buy at TPH Following Q4 Production Results; Price Target at C$11.00

MT Newswires Live

ARC Resources Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$30.00

MT Newswires Live

Home Builders Stocks Q3 Recap: Benchmarking Toll Brothers (NYSE:TOL)

Canadian Natural Resources Maintained at Buy at TPH Following 2025 Guidance; Price Target at C$58.00

MT Newswires Live

TRI Pointe price target lowered to $41 from $45 at RBC Capital

RBC Cuts Price Target on Tri Pointe Homes to $41 From $45, Keeps Outperform Rating

MT Newswires Live

Suncor Energy Maintained at Hold at TPH Following 2024 Production Release; Price Target at C$62.00

MT Newswires Live

Tri Pointe Homes, Inc.'s (NYSE:TPH) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?

Simply Wall St.

Investing in Tri Pointe Homes (NYSE:TPH) five years ago would have delivered you a 131% gain

Simply Wall St.

TPH Says Methanex Increased Asia Methanol Contracts for January 2025

TPH Expects Its Gas Coverage to End 2024 "On Solid Footing"; Mentions Ovintiv

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","market":"US","secType":"STK","nameCN":"TRI Pointe","latestPrice":30.31,"timestamp":1745608706154,"preClose":30.86,"halted":0,"volume":773078,"delay":0,"floatShares":89234649,"shares":91731159,"eps":4.83,"marketStatus":"Trading","change":-0.55,"latestTime":"04-25 15:18:28 EDT","open":30.19,"high":30.45,"low":30.005,"amount":23337276.66344,"amplitude":0.01442,"askPrice":30.32,"askSize":181,"bidPrice":30.3,"bidSize":727,"shortable":3,"etf":0,"ttmEps":4.83,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1359608400000,"exchange":"NYSE","adjPreClose":30.86,"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.86,"latestTime":"08:51 EDT","volume":448,"amount":13603.510592,"timestamp":1745585463766},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.86,"latestTime":"19:10 EDT","volume":32699,"amount":1009090.44,"timestamp":1745536210170},"volumeRatio":0.78887,"impliedVol":0.3583,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","floatShares":89234649,"roa":"7.41%","roe":"14.43%","lyrEps":4.873398,"volumeRatio":0.788883,"shares":91731159,"dividePrice":0,"high":30.45,"amplitude":0.01442,"preClose":30.86,"low":30.005,"week52Low":27.9,"pbRate":"0.83","psRate":"0.62","week52High":47.78,"institutionHeld":0,"latestPrice":30.31,"committee":0.601322,"eps":4.83,"divideRate":0,"volume":773091,"delay":0,"ttmEps":4.83,"open":30.19,"prevYearClose":36.26,"prevWeekClose":29.57,"prevMonthClose":31.92,"prevQuarterClose":31.92,"fiveDayClose":29.57,"twentyDayClose":32.64,"sixtyDayClose":37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510866884","title":"Canadian Natural Resources Downgraded to Hold at TPH; Price Target at C$50.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866884","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866884?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:59","pubTimestamp":1739199545,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Monday downgraded its rating on the share of Canadian Natural Resources (CNQ.TO, CNQ) to hold from buy with a C$50.00 price target.\"While we view CNQ's asset quality and reli","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNQ","TPH"],"gpt_icon":0},{"id":"2509711340","title":"Tri Pointe Homes, Inc. (TPH) Among the Best Residential Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711340","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711340?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:16","pubTimestamp":1738926987,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Residential Real Estate Stocks To Buy According to Analysts. In this article, we are going to take a look at where Tri Pointe Homes, Inc.  stands against other best residential real estate stocks to buy according to analysts.As reported by CNBC, a troubling sign for the spring market is the homebuyer mortgage demand declining. While more listings are coming up for sale, home buyers are not really convinced to be a part of the spring housing market. The supply of homes for sale is up 25% as compared to the prior year, with the supply gain coming from homes sitting on the market for longer.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-inc-tph-111627954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","TPH","BK4088"],"gpt_icon":0},{"id":"2509628403","title":"Pembina Pipeline Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$64.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628403?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766197,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Wednesday reiterated its buy rating on the shares of Pembina Pipeline (PPL.TO, PBA) with a C$64.00 price target ahead of fourth-quarter results from the oil and gas processin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBA","TPH"],"gpt_icon":0},{"id":"2509846045","title":"U.S. Oil Refiners Rally on Tariff Reprieve -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846045?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:37","pubTimestamp":1738694220,"startTime":"0","endTime":"0","summary":"After days of trying to process what tariffs on Canadian and Mexican oil might mean for their business, U.S. refiners saw their shares bouncing on news that the tariffs would be delayed.Refining giants Marathon Petroleum and Valero Energy were up 6.6% and 4.2%, respectively, and were both among the top-10 gainers on the S&P 500 as of early afternoon Tuesday. It also helped that Marathon on Tuesday reported better-than-expected earnings.Refiners with a heavy footprint in landlocked areas-such as the Midwest and the Rocky Mountain regions-might have borne heavier costs than others. Most Canadian crude ends up in those places where there aren't many alternative heavy crude options. Refiners with the highest exposure to Canadian crude rallied the most Tuesday. HF Sinclair and Par Pacific, for instance, rely on the Northern neighbor for more than a quarter of their crude input, per estimates from energy-focused investment bank Tudor, Pickering Holt . HF Sinclair shares rose 6.5%, while Par ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","IE00BGHQF524.EUR","MPC","LU0368265418.SGD","SG9999001440.SGD","LU0345781412.USD","IE00B3CCJ963.GBP","LU0054578231.USD","LU0345780950.USD","LU0300736492.USD","IE00B2Q91V27.USD","BK4088","PARR","BK4138","IE00BSNM7G36.USD","LU0630314457.HKD","LU0170899867.USD","LU0300736062.USD","BK4588","BK4585","TPH","LU0456854461.SGD","LU0788109394.HKD","LU0266512127.USD","VLO","LU0122376428.USD"],"gpt_icon":0},{"id":"2507796632","title":"Imperial Oil Kept at Hold at TPH Following Q4 Results; Price Target at C$115.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796632","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796632?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:44","pubTimestamp":1738334643,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Friday maintained its hold rating on the shares of Imperial Oil (IMO.TO, IMO) with a C$115.00 price target following fourth-quarter results from the oil producer and refiner.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMO","TPH"],"gpt_icon":0},{"id":"2507462651","title":"PulteGroup (PHM) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462651?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:40","pubTimestamp":1738240805,"startTime":"0","endTime":"0","summary":"PulteGroup  came out with quarterly earnings of $3.50 per share, beating the Zacks Consensus Estimate of $3.24 per share. This compares to earnings of $3.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.02%. A quarter ago, it was expected that this homebuilder would post earnings of $3.10 per share when it actually produced earnings of $3.35, delivering a surprise of 8.06%.PulteGroup , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $4.92 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 5.57%. This compares to year-ago revenues of $4.29 billion. The company has topped consensus revenue estimates four times over the last four quarters.PulteGroup shares have added about 3.8% since the beginning of the year versus the S&P 500's gain of 2.7%.While PulteGroup has outperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-phm-q4-earnings-revenues-124005587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM","TPH"],"gpt_icon":0},{"id":"2507579885","title":"Tri Pointe Homes, Inc.'s (NYSE:TPH) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579885?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:11","pubTimestamp":1738087913,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes, Inc.'s ( NYSE:TPH ) price-to-earnings (or \"P/E\") ratio of 7.8x might make it look like a strong buy...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-tph/tri-pointe-homes/news/tri-pointe-homes-incs-nysetph-earnings-are-not-doing-enough","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","TPH","ISBC"],"gpt_icon":0},{"id":"2506951189","title":"Toll Brothers (TOL) Soars 3.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506951189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506951189?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:15","pubTimestamp":1738070100,"startTime":"0","endTime":"0","summary":"Toll Brothers  shares soared 3.6% in the last trading session to close at $139.91. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.8% gain over the past four weeks.Shares of this American homebuilding company have gained on the back of the optimism surrounding the housing market. Despite the constrictions from the rising mortgage rates, the recent new home sales data showcased solid demand trends for single-family housing, with increased construction starts and building permits. The investors’ sentiments are likely to have been boosted by the improving momentum across the housing market in the country, indicating high prospects for 2025.Toll Brothers is part of the Zacks Building Products - Home Builders industry. Tri Pointe Homes , another stock in the same industry, closed the last trading session 3.1% higher at $38.48. TPH has returned 3.1% in the past month.Tri Pointe Homes Inc.  : Free Stock Analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-tol-soars-3-131500920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","BK4585","BK4088","LU0054578231.USD","TOL","BK4588"],"gpt_icon":0},{"id":"2505840204","title":"Imperial Oil Maintained at Hold at TPH Ahead of Q4 Results; Price Target at C$115.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2505840204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505840204?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:32","pubTimestamp":1737480779,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Tuesday maintained its hold rating on the shares of Imperial Oil (IMO.TO, IMO) with a C$115.00 price target ahead of fourth-quarter results from the oil producer and refiner.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","IMO"],"gpt_icon":0},{"id":"2505017662","title":"Veren Maintained at Buy at TPH Following Q4 Production Results; Price Target at C$11.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017662?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:26","pubTimestamp":1737480415,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Tuesday maintained its buy rating on the shares of Veren (VRN.TO) with a C$11.00 price target following fourth-quarter production results from the Western Canadian oil and ga","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH"],"gpt_icon":0},{"id":"2505098252","title":"ARC Resources Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$30.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098252?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:59","pubTimestamp":1737478776,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Tuesday reiterated its buy rating on the shares of ARC Resources (ARX.TO) with a C$30.00 price target as it revisited its estimates for the Western Canadian natural-gas produ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARC","TPH"],"gpt_icon":0},{"id":"2503452934","title":"Home Builders Stocks Q3 Recap: Benchmarking Toll Brothers (NYSE:TOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503452934","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503452934?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:02","pubTimestamp":1736845358,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Toll Brothers  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 12.6% since the latest earnings results.Started by two bro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q3-recap-090238959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4211","NYSE","BK4195","IE00B66KJ199.SGD","TMHC","BK4588","LU0054578231.USD","LU0314104364.USD","BK4596","LEN","HBCP","IE0031619046.USD","TOL","BK4585","IE00B7SZL793.SGD","LU1878469433.USD","SKY","BK4088","IE00B19Z4B17.USD","TPH","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2502864261","title":"Canadian Natural Resources Maintained at Buy at TPH Following 2025 Guidance; Price Target at C$58.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864261?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:30","pubTimestamp":1736519425,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Friday reiterated its buy rating on the shares of Canadian Natural Resources (CNQ.TO, CNQ) with a C$58.00 price target after the country's No.1 oil producer released 2025 gui","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","CNQ"],"gpt_icon":0},{"id":"2502861748","title":"TRI Pointe price target lowered to $41 from $45 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502861748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502861748?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:06","pubTimestamp":1736517982,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on TRI Pointe (TPH) to $41 from $45 and keeps an Outperform rating on the shares as part of a broader r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tri-pointe-price-target-lowered-to-41-from-45-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tri-pointe-price-target-lowered-to-41-from-45-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TPH","TRI"],"gpt_icon":0},{"id":"2502868248","title":"RBC Cuts Price Target on Tri Pointe Homes to $41 From $45, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868248","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868248?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:01","pubTimestamp":1736514092,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes (TPH) has an average rating of overweight and mean price target of $46.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH"],"gpt_icon":0},{"id":"2501808607","title":"Suncor Energy Maintained at Hold at TPH Following 2024 Production Release; Price Target at C$62.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2501808607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501808607?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:18","pubTimestamp":1736270306,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Tuesday reiterated its hold rating on the shares of Suncor Energy (SU.TO, SU) with a C$62.00 price target after the oil producer and refiner released fourth-quarter and annua","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SU","TPH"],"gpt_icon":0},{"id":"2500936154","title":"Tri Pointe Homes, Inc.'s (NYSE:TPH) Stock Has Been Sliding But Fundamentals Look Strong: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936154?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:31","pubTimestamp":1735745493,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes  has had a rough three months with its share price down 19%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Particularly, we will be paying attention to Tri Pointe Homes'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for Tri Pointe Homes. Return on Equity = Net Profit  ÷ Shareholders' Equity. Tri Pointe Homes doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This definitely contributes to the decent earnings growth number that we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-inc-nyse-153133361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0054578231.USD","BK4088","TPH"],"gpt_icon":0},{"id":"2500560399","title":"Investing in Tri Pointe Homes (NYSE:TPH) five years ago would have delivered you a 131% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2500560399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500560399?lang=en_us&edition=fundamental","pubTime":"2025-01-01 21:43","pubTimestamp":1735739036,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Tri Pointe Homes, Inc. ( NYSE:TPH ) shareholders, since the share price has fallen...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-tph/tri-pointe-homes/news/investing-in-tri-pointe-homes-nysetph-five-years-ago-would-h-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TPH","NYSE","LU0054578231.USD","BK4088"],"gpt_icon":0},{"id":"2495527348","title":"TPH Says Methanex Increased Asia Methanol Contracts for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527348","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527348?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:50","pubTimestamp":1735573845,"startTime":"0","endTime":"0","summary":"TPH Energy Research said Monday that Methanex  raised its China and Asia Pacific methanol contracts for January 2025. And following at least five months of rollovers, it saw this as a \"positive\".According to TPH, Methanex increased the China contract price to $400 per tonne from $380 per tonne while lifting the Asia Pacific price to $410 per tonne from $400 per tonne.TPH said the price increase aligns with the small improvement in spot methanol prices in China so far this month and likely reflect a tight global methanol market due to a number of outages and production restrictions in areas like Iran, the U.S. and Europe.TPH added its global methanol contract average is \"clocking in\" at $619 per tonne to start the first quarter of 2025, up from $551 per tonne in the fourth quarter and $522 per tonne in the third.Overall, stronger methanol prices are \"quite positive\" for Buy-rated Methanex, TPH added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tph-says-methanex-increased-asia-155045148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","TPH","MEOH","BK4090","LU1670711040.USD","LU1670711123.USD","LU0054578231.USD","BK4088","LU1670710588.SGD"],"gpt_icon":0},{"id":"2495203205","title":"TPH Expects Its Gas Coverage to End 2024 \"On Solid Footing\"; Mentions Ovintiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2495203205","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495203205?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:32","pubTimestamp":1735572768,"startTime":"0","endTime":"0","summary":"TPH Energy Research said Monday that it expects its gas coverage to end 2024 \"on solid footing\", with its average US name in coverage up near 38% year to date.According to TPH, gas equities have been a top subsector pick this year, and it expects the trend to continue into 2025 as storage normalizes to the 5-year average and the market flips into undersupply heading into 2026 putting upward pressure on strip.Among the mid-cap companies, especially following the recent Montney transaction, TPH said Ovintiv  should see the biggest move, with a 50c improvement in gas on the near 1.65bcf/d gas base improving cash flow by about 7%.Ovintiv's share price was up 1.9% at last look to $56.85 on the TSX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tph-expects-gas-coverage-end-153248867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU0256331488.USD","BK4585","TPH","OVV","BK4213","BK4088","DVN","LU0054578231.USD","LU2125154935.USD","LU2125154778.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPH\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TPH","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2024-10-24","symbol":"TPH","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-07-25","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TPH","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPH","date":"2025-04-23","current":6.194465,"percent":0.364988,"low":2.991979,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"high":10.795021,"avg":6.833863,"sd":2.029842,"marketCap":2837244747},"quantilePoints":[{"date":"2020-05-01","current":5.966949,"twenty":5.140257,"median":9.291593,"eighty":12.284382,"marketCap":1426094941},{"date":"2020-05-08","current":6.566369,"twenty":5.140257,"median":9.233521,"eighty":12.256206,"marketCap":1569355621},{"date":"2020-05-15","current":6.124978,"twenty":5.794339,"median":9.233521,"eighty":12.256206,"marketCap":1463863666},{"date":"2020-05-22","current":7.443701,"twenty":5.966949,"median":9.233521,"eighty":12.256206,"marketCap":1779037160},{"date":"2020-05-29","current":7.803353,"twenty":6.11408,"median":9.233521,"eighty":12.256206,"marketCap":1864993567},{"date":"2020-06-05","current":8.440917,"twenty":6.159824,"median":9.233521,"eighty":12.256206,"marketCap":2017370835},{"date":"2020-06-12","current":7.492745,"twenty":6.261701,"median":9.233521,"eighty":12.256206,"marketCap":1790758488},{"date":"2020-06-19","current":7.574484,"twenty":6.321013,"median":9.233521,"eighty":12.256206,"marketCap":1810294035},{"date":"2020-06-26","current":7.247528,"twenty":6.416651,"median":9.233521,"eighty":12.256206,"marketCap":1732151847},{"date":"2020-07-02","current":7.634426,"twenty":6.437701,"median":9.233521,"eighty":12.256206,"marketCap":1824620103},{"date":"2020-07-10","current":8.228396,"twenty":6.531543,"median":9.233521,"eighty":12.256206,"marketCap":1966578413},{"date":"2020-07-17","current":8.920453,"twenty":6.591087,"median":9.233521,"eighty":12.256206,"marketCap":2131979378},{"date":"2020-07-24","current":7.884457,"twenty":6.61966,"median":9.248039,"eighty":12.256206,"marketCap":2123008340},{"date":"2020-07-31","current":8.09258,"twenty":6.658979,"median":9.248039,"eighty":12.256206,"marketCap":2179048462},{"date":"2020-08-07","current":8.305542,"twenty":6.693665,"median":9.248039,"eighty":12.256206,"marketCap":2236391843},{"date":"2020-08-14","current":8.353943,"twenty":6.740485,"median":9.248039,"eighty":12.256206,"marketCap":2249424429},{"date":"2020-08-21","current":8.842789,"twenty":6.756838,"median":9.248039,"eighty":12.256206,"marketCap":2381053553},{"date":"2020-08-28","current":8.387823,"twenty":6.78015,"median":9.248039,"eighty":12.256206,"marketCap":2258547240},{"date":"2020-09-04","current":8.049019,"twenty":6.816707,"median":9.248039,"eighty":12.256206,"marketCap":2167319134},{"date":"2020-09-11","current":8.610466,"twenty":6.840119,"median":9.248039,"eighty":12.256206,"marketCap":2318497138},{"date":"2020-09-18","current":8.368463,"twenty":6.91004,"median":9.248039,"eighty":12.256206,"marketCap":2253334205},{"date":"2020-09-25","current":8.165181,"twenty":6.942508,"median":9.248039,"eighty":12.256206,"marketCap":2198597342},{"date":"2020-10-02","current":9.133192,"twenty":7.003442,"median":9.248039,"eighty":12.256206,"marketCap":2459249072},{"date":"2020-10-09","current":9.196113,"twenty":7.065079,"median":9.248039,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-16","current":9.196113,"twenty":7.079385,"median":9.263874,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-23","current":7.972007,"twenty":7.119739,"median":9.263874,"eighty":12.256206,"marketCap":2272707476},{"date":"2020-10-30","current":7.309156,"twenty":7.175665,"median":9.263874,"eighty":12.256206,"marketCap":2083737937},{"date":"2020-11-06","current":7.616113,"twenty":7.20565,"median":9.263874,"eighty":12.256206,"marketCap":2171247321},{"date":"2020-11-13","current":7.838547,"twenty":7.241126,"median":9.263874,"eighty":12.256206,"marketCap":2234659918},{"date":"2020-11-20","current":7.820752,"twenty":7.265647,"median":9.263874,"eighty":12.256206,"marketCap":2229586910},{"date":"2020-11-27","current":7.936417,"twenty":7.287208,"median":9.263874,"eighty":12.256206,"marketCap":2262561460},{"date":"2020-12-04","current":7.656151,"twenty":7.309186,"median":9.263874,"eighty":12.256206,"marketCap":2182661588},{"date":"2020-12-11","current":7.500448,"twenty":7.316139,"median":9.263874,"eighty":12.256206,"marketCap":2138272770},{"date":"2020-12-18","current":7.842995,"twenty":7.340044,"median":9.263874,"eighty":12.256206,"marketCap":2235928170},{"date":"2020-12-24","current":7.923071,"twenty":7.368134,"median":9.263874,"eighty":12.256206,"marketCap":2258756705},{"date":"2020-12-31","current":7.673946,"twenty":7.387283,"median":9.263874,"eighty":12.256206,"marketCap":2187734596},{"date":"2021-01-08","current":7.589421,"twenty":7.415277,"median":9.263874,"eighty":12.256206,"marketCap":2163637809},{"date":"2021-01-15","current":7.900828,"twenty":7.44825,"median":9.263874,"eighty":12.256206,"marketCap":2252415445},{"date":"2021-01-22","current":9.489001,"twenty":7.471087,"median":9.288811,"eighty":12.256206,"marketCap":2705181388},{"date":"2021-01-29","current":8.986302,"twenty":7.498068,"median":9.291593,"eighty":12.256206,"marketCap":2561868918},{"date":"2021-02-05","current":9.502347,"twenty":7.53027,"median":9.301476,"eighty":12.256206,"marketCap":2708986143},{"date":"2021-02-12","current":9.42672,"twenty":7.545078,"median":9.345496,"eighty":12.256206,"marketCap":2687425860},{"date":"2021-02-19","current":7.974937,"twenty":7.559975,"median":9.345496,"eighty":12.256206,"marketCap":2250582961},{"date":"2021-02-26","current":8.025625,"twenty":7.583719,"median":9.345496,"eighty":12.256206,"marketCap":2264887514},{"date":"2021-03-05","current":8.32553,"twenty":7.605863,"median":9.355318,"eighty":12.25684,"marketCap":2349522784},{"date":"2021-03-12","current":8.493229,"twenty":7.623308,"median":9.355318,"eighty":12.25684,"marketCap":2396848718},{"date":"2021-03-19","current":8.366338,"twenty":7.656151,"median":9.355318,"eighty":12.25684,"marketCap":2361039225},{"date":"2021-03-26","current":8.827375,"twenty":7.663237,"median":9.345496,"eighty":12.256206,"marketCap":2491147049},{"date":"2021-04-01","current":8.979644,"twenty":7.674285,"median":9.345496,"eighty":12.256206,"marketCap":2534118440},{"date":"2021-04-09","current":9.241885,"twenty":7.688918,"median":9.355318,"eighty":12.25684,"marketCap":2608124725},{"date":"2021-04-16","current":9.614099,"twenty":7.713984,"median":9.390607,"eighty":12.25684,"marketCap":2713165904},{"date":"2021-04-23","current":8.386014,"twenty":7.727063,"median":9.44216,"eighty":12.25684,"marketCap":2692967263},{"date":"2021-04-30","current":8.784295,"twenty":7.74542,"median":9.360614,"eighty":12.210094,"marketCap":2820865444},{"date":"2021-05-07","current":9.514475,"twenty":7.74542,"median":9.323685,"eighty":12.189801,"marketCap":3055345443},{"date":"2021-05-14","current":9.134634,"twenty":7.74542,"median":9.296347,"eighty":12.166953,"marketCap":2933368474},{"date":"2021-05-21","current":8.566716,"twenty":7.74542,"median":9.271914,"eighty":12.146085,"marketCap":2750995141},{"date":"2021-05-28","current":8.894928,"twenty":7.74542,"median":9.248039,"eighty":12.128919,"marketCap":2856392717},{"date":"2021-06-04","current":8.636784,"twenty":7.74542,"median":9.225953,"eighty":12.119149,"marketCap":2773495747},{"date":"2021-06-11","current":8.153684,"twenty":7.74542,"median":9.200299,"eighty":12.089662,"marketCap":2618359990},{"date":"2021-06-18","current":7.954544,"twenty":7.74542,"median":9.182375,"eighty":12.081567,"marketCap":2554410899},{"date":"2021-06-25","current":7.773843,"twenty":7.74542,"median":9.155532,"eighty":12.068035,"marketCap":2496383021},{"date":"2021-07-02","current":8.09468,"twenty":7.74542,"median":9.128913,"eighty":12.057481,"marketCap":2599412111},{"date":"2021-07-09","current":7.666897,"twenty":7.727063,"median":9.117112,"eighty":12.048251,"marketCap":2462039991},{"date":"2021-07-16","current":7.14692,"twenty":7.713984,"median":9.104133,"eighty":12.038359,"marketCap":2295061809},{"date":"2021-07-23","current":6.711917,"twenty":7.691741,"median":9.086257,"eighty":12.028204,"marketCap":2567086653},{"date":"2021-07-30","current":7.176039,"twenty":7.677151,"median":9.068417,"eighty":12.021581,"marketCap":2744597964},{"date":"2021-08-06","current":7.009431,"twenty":7.669497,"median":9.058392,"eighty":12.005796,"marketCap":2680875955},{"date":"2021-08-13","current":7.167113,"twenty":7.658197,"median":9.048167,"eighty":11.982454,"marketCap":2741184285},{"date":"2021-08-20","current":6.955878,"twenty":7.634426,"median":9.030196,"eighty":11.966569,"marketCap":2660393880},{"date":"2021-08-27","current":7.193889,"twenty":7.611678,"median":9.005577,"eighty":11.946275,"marketCap":2751425322},{"date":"2021-09-03","current":7.033232,"twenty":7.595746,"median":8.979549,"eighty":11.929549,"marketCap":2689979099},{"date":"2021-09-10","current":6.530433,"twenty":7.580524,"median":8.95899,"eighty":11.913983,"marketCap":2497675178},{"date":"2021-09-17","current":6.768444,"twenty":7.553832,"median":8.935899,"eighty":11.885394,"marketCap":2588706620},{"date":"2021-09-24","current":6.47093,"twenty":7.541513,"median":8.910059,"eighty":11.858335,"marketCap":2474917318},{"date":"2021-10-01","current":6.36085,"twenty":7.52714,"median":8.884434,"eighty":11.838042,"marketCap":2432815276},{"date":"2021-10-08","current":6.732743,"twenty":7.498068,"median":8.842789,"eighty":11.808869,"marketCap":2575051904},{"date":"2021-10-15","current":6.982654,"twenty":7.471087,"median":8.835835,"eighty":11.783374,"marketCap":2670634917},{"date":"2021-10-22","current":6.241883,"twenty":7.44458,"median":8.804068,"eighty":11.761388,"marketCap":2727334789},{"date":"2021-10-29","current":6.152859,"twenty":7.414043,"median":8.787983,"eighty":11.758531,"marketCap":2688436372},{"date":"2021-11-05","current":6.234253,"twenty":7.385182,"median":8.774627,"eighty":11.758531,"marketCap":2724000639},{"date":"2021-11-12","current":6.506413,"twenty":7.35433,"median":8.735315,"eighty":11.758531,"marketCap":2842918660},{"date":"2021-11-19","current":6.603068,"twenty":7.33719,"median":8.720389,"eighty":11.758531,"marketCap":2885151228},{"date":"2021-11-26","current":6.404671,"twenty":7.317159,"median":8.706207,"eighty":11.75672,"marketCap":2798463325},{"date":"2021-12-03","current":6.610699,"twenty":7.309215,"median":8.68541,"eighty":11.75672,"marketCap":2888485378},{"date":"2021-12-10","current":7.12704,"twenty":7.291912,"median":8.673094,"eighty":11.742325,"marketCap":3114096202},{"date":"2021-12-17","current":6.557284,"twenty":7.265647,"median":8.66813,"eighty":11.714022,"marketCap":2865146327},{"date":"2021-12-23","current":6.852337,"twenty":7.257919,"median":8.649842,"eighty":11.695864,"marketCap":2994066798},{"date":"2021-12-31","current":7.093974,"twenty":7.236037,"median":8.63173,"eighty":11.683837,"marketCap":3099648218},{"date":"2022-01-07","current":6.450455,"twenty":7.204637,"median":8.617666,"eighty":11.674254,"marketCap":2818468226},{"date":"2022-01-14","current":6.656483,"twenty":7.187725,"median":8.604158,"eighty":11.664422,"marketCap":2908490279},{"date":"2022-01-21","current":6.152859,"twenty":7.175562,"median":8.587554,"eighty":11.652184,"marketCap":2688436372},{"date":"2022-01-28","current":6.081639,"twenty":7.160568,"median":8.57614,"eighty":11.630034,"marketCap":2657317637},{"date":"2022-02-04","current":5.73826,"twenty":7.145671,"median":8.564684,"eighty":11.621629,"marketCap":2507280882},{"date":"2022-02-11","current":5.692476,"twenty":7.121471,"median":8.553104,"eighty":11.599696,"marketCap":2487275982},{"date":"2022-02-18","current":5.042178,"twenty":7.107682,"median":8.521511,"eighty":11.577545,"marketCap":2366127748},{"date":"2022-02-25","current":5.159003,"twenty":7.081739,"median":8.50252,"eighty":11.565856,"marketCap":2420949985},{"date":"2022-03-04","current":5.30153,"twenty":7.065362,"median":8.486756,"eighty":11.541349,"marketCap":2487833115},{"date":"2022-03-11","current":5.075312,"twenty":7.046918,"median":8.476706,"eighty":11.527336,"marketCap":2381676205},{"date":"2022-03-18","current":5.295379,"twenty":7.023212,"median":8.458006,"eighty":11.504967,"marketCap":2484946718},{"date":"2022-03-25","current":4.807104,"twenty":7.000994,"median":8.43958,"eighty":11.497691,"marketCap":2255815267},{"date":"2022-04-01","current":4.699363,"twenty":6.979188,"median":8.423997,"eighty":11.474493,"marketCap":2205255745},{"date":"2022-04-08","current":4.385308,"twenty":6.953844,"median":8.402343,"eighty":11.416282,"marketCap":2057880117},{"date":"2022-04-14","current":4.566405,"twenty":6.937344,"median":8.386425,"eighty":11.382357,"marketCap":2142863143},{"date":"2022-04-22","current":4.125341,"twenty":6.918469,"median":8.367401,"eighty":11.332359,"marketCap":2004680804},{"date":"2022-04-29","current":4.399938,"twenty":6.907613,"median":8.349346,"eighty":11.323236,"marketCap":2138119310},{"date":"2022-05-06","current":4.459541,"twenty":6.87872,"median":8.332232,"eighty":11.323236,"marketCap":2167082706},{"date":"2022-05-13","current":4.387167,"twenty":6.849577,"median":8.314666,"eighty":11.323236,"marketCap":2131912868},{"date":"2022-05-20","current":4.338207,"twenty":6.82732,"median":8.286519,"eighty":11.323236,"marketCap":2108121506},{"date":"2022-05-27","current":4.561717,"twenty":6.802147,"median":8.266298,"eighty":11.323236,"marketCap":2216734243},{"date":"2022-06-03","current":4.463798,"twenty":6.778196,"median":8.259513,"eighty":11.323236,"marketCap":2169151520},{"date":"2022-06-10","current":4.1594,"twenty":6.765322,"median":8.246989,"eighty":11.323236,"marketCap":2021231317},{"date":"2022-06-17","current":3.367539,"twenty":6.749891,"median":8.2283,"eighty":11.323236,"marketCap":1636431905},{"date":"2022-06-24","current":3.663422,"twenty":6.745161,"median":8.215679,"eighty":11.324052,"marketCap":1780214481},{"date":"2022-07-01","current":3.761341,"twenty":6.722632,"median":8.194221,"eighty":11.324052,"marketCap":1827797204},{"date":"2022-07-08","current":3.972078,"twenty":6.715487,"median":8.171845,"eighty":11.324052,"marketCap":1930203499},{"date":"2022-07-15","current":3.986979,"twenty":6.690601,"median":8.158851,"eighty":11.324052,"marketCap":1937444348},{"date":"2022-07-22","current":3.880506,"twenty":6.662568,"median":8.130037,"eighty":11.324052,"marketCap":1957548265},{"date":"2022-07-29","current":3.73141,"twenty":6.654138,"median":8.110938,"eighty":11.324052,"marketCap":1882336130},{"date":"2022-08-05","current":3.620596,"twenty":6.623732,"median":8.09258,"eighty":11.324052,"marketCap":1826435219},{"date":"2022-08-12","current":3.820062,"twenty":6.607175,"median":8.05913,"eighty":11.324052,"marketCap":1927056859},{"date":"2022-08-19","current":3.656863,"twenty":6.598288,"median":8.046606,"eighty":11.324052,"marketCap":1844730063},{"date":"2022-08-26","current":3.654848,"twenty":6.585771,"median":8.03454,"eighty":11.324052,"marketCap":1843713682},{"date":"2022-09-02","current":3.415087,"twenty":6.563888,"median":8.028173,"eighty":11.324052,"marketCap":1722764439},{"date":"2022-09-09","current":3.453368,"twenty":6.545769,"median":8.025625,"eighty":11.324052,"marketCap":1742075662},{"date":"2022-09-16","current":3.259947,"twenty":6.522253,"median":7.986098,"eighty":11.324052,"marketCap":1644503163},{"date":"2022-09-23","current":3.151148,"twenty":6.487052,"median":7.972007,"eighty":11.324052,"marketCap":1589618632},{"date":"2022-09-30","current":3.044364,"twenty":6.459625,"median":7.954544,"eighty":11.324052,"marketCap":1535750482},{"date":"2022-10-07","current":3.233755,"twenty":6.437072,"median":7.92873,"eighty":11.324052,"marketCap":1631290221},{"date":"2022-10-14","current":3.024216,"twenty":6.428767,"median":7.921367,"eighty":11.324052,"marketCap":1525586680},{"date":"2022-10-21","current":3.086674,"twenty":6.40135,"median":7.902915,"eighty":11.324052,"marketCap":1557094466},{"date":"2022-10-28","current":3.32485,"twenty":6.358776,"median":7.89632,"eighty":11.319117,"marketCap":1730674379},{"date":"2022-11-04","current":3.249242,"twenty":6.325821,"median":7.883033,"eighty":11.276752,"marketCap":1691317936},{"date":"2022-11-11","current":3.571064,"twenty":6.286985,"median":7.877534,"eighty":11.2187,"marketCap":1858835106},{"date":"2022-11-18","current":3.427601,"twenty":6.256591,"median":7.856341,"eighty":11.197775,"marketCap":1784158777},{"date":"2022-11-25","current":3.538106,"twenty":6.238831,"median":7.840223,"eighty":11.16087,"marketCap":1841679733},{"date":"2022-12-02","current":3.636979,"twenty":6.185523,"median":7.820752,"eighty":11.132661,"marketCap":1893145852},{"date":"2022-12-09","current":3.543922,"twenty":6.152859,"median":7.803353,"eighty":11.113587,"marketCap":1844707152},{"date":"2022-12-16","current":3.671876,"twenty":6.123452,"median":7.785163,"eighty":11.053163,"marketCap":1911310364},{"date":"2022-12-23","current":3.60596,"twenty":6.101104,"median":7.773843,"eighty":10.917043,"marketCap":1876999618},{"date":"2022-12-30","current":3.604021,"twenty":6.05773,"median":7.765208,"eighty":10.855169,"marketCap":1875990479},{"date":"2023-01-06","current":3.918089,"twenty":6.003058,"median":7.745125,"eighty":10.799671,"marketCap":2039471091},{"date":"2023-01-13","current":4.016962,"twenty":5.941744,"median":7.714723,"eighty":10.60293,"marketCap":2090937209},{"date":"2023-01-20","current":4.042165,"twenty":5.841187,"median":7.708461,"eighty":10.465181,"marketCap":2104056024},{"date":"2023-01-27","current":4.181751,"twenty":5.73012,"median":7.687272,"eighty":10.424682,"marketCap":2176714074},{"date":"2023-02-03","current":4.396945,"twenty":5.561397,"median":7.672571,"eighty":10.382684,"marketCap":2288728567},{"date":"2023-02-10","current":4.33103,"twenty":5.289428,"median":7.660686,"eighty":10.279187,"marketCap":2254417821},{"date":"2023-02-17","current":4.321336,"twenty":5.199831,"median":7.641083,"eighty":10.244688,"marketCap":2249372123},{"date":"2023-02-24","current":4.119834,"twenty":5.122718,"median":7.623308,"eighty":10.17269,"marketCap":2373271324},{"date":"2023-03-03","current":4.246112,"twenty":5.088763,"median":7.605863,"eighty":10.094814,"marketCap":2446015273},{"date":"2023-03-10","current":4.189218,"twenty":4.980523,"median":7.588529,"eighty":9.89613,"marketCap":2413240849},{"date":"2023-03-17","current":4.268693,"twenty":4.886094,"median":7.567178,"eighty":9.538221,"marketCap":2459023243},{"date":"2023-03-24","current":4.365829,"twenty":4.789892,"median":7.544935,"eighty":9.466758,"marketCap":2514979502},{"date":"2023-03-31","current":4.471796,"twenty":4.716965,"median":7.533177,"eighty":9.366376,"marketCap":2576022693},{"date":"2023-04-06","current":4.464731,"twenty":4.590246,"median":7.523255,"eighty":9.304871,"marketCap":2571953147},{"date":"2023-04-14","current":4.547739,"twenty":4.547739,"median":7.492745,"eighty":9.260832,"marketCap":2619770314},{"date":"2023-04-21","current":4.742011,"twenty":4.547739,"median":7.456241,"eighty":9.215692,"marketCap":2731682833},{"date":"2023-04-28","current":4.772812,"twenty":4.547739,"median":7.433718,"eighty":9.165474,"marketCap":2688639505},{"date":"2023-05-05","current":5.055342,"twenty":4.547739,"median":7.402342,"eighty":9.114824,"marketCap":2847795753},{"date":"2023-05-12","current":5.36275,"twenty":4.547739,"median":7.371022,"eighty":9.072273,"marketCap":3020965758},{"date":"2023-05-19","current":5.435604,"twenty":4.547739,"median":7.349748,"eighty":9.049857,"marketCap":3062006048},{"date":"2023-05-26","current":5.190389,"twenty":4.547739,"median":7.332564,"eighty":9.01032,"marketCap":2923870437},{"date":"2023-06-02","current":5.311219,"twenty":4.547739,"median":7.315119,"eighty":8.976821,"marketCap":2991937260},{"date":"2023-06-09","current":5.723465,"twenty":4.547739,"median":7.308476,"eighty":8.923437,"marketCap":3224165244},{"date":"2023-06-16","current":5.728796,"twenty":4.547739,"median":7.288952,"eighty":8.881509,"marketCap":3227168192},{"date":"2023-06-23","current":5.66305,"twenty":4.54456,"median":7.265647,"eighty":8.839325,"marketCap":3190131833},{"date":"2023-06-30","current":5.789211,"twenty":4.541381,"median":7.25697,"eighty":8.81765,"marketCap":3261201604},{"date":"2023-07-07","current":5.423165,"twenty":4.538202,"median":7.239526,"eighty":8.78872,"marketCap":3054999169},{"date":"2023-07-14","current":5.904711,"twenty":4.530962,"median":7.214993,"eighty":8.772124,"marketCap":3326265478},{"date":"2023-07-21","current":5.721688,"twenty":4.530962,"median":7.192402,"eighty":8.719551,"marketCap":3223164261},{"date":"2023-07-28","current":6.075696,"twenty":4.530962,"median":7.175801,"eighty":8.68969,"marketCap":2962904127},{"date":"2023-08-04","current":6.221853,"twenty":4.53008,"median":7.164028,"eighty":8.690454,"marketCap":3034180137},{"date":"2023-08-11","current":6.499959,"twenty":4.53008,"median":7.154295,"eighty":8.688618,"marketCap":3169802545},{"date":"2023-08-18","current":6.116295,"twenty":4.53008,"median":7.12704,"eighty":8.688618,"marketCap":2982703019},{"date":"2023-08-25","current":6.035096,"twenty":4.53008,"median":7.110586,"eighty":8.676563,"marketCap":2943105236},{"date":"2023-08-31","current":6.298992,"twenty":4.53008,"median":7.093974,"eighty":8.673035,"marketCap":3071798031},{"date":"2023-09-07","current":6.008707,"twenty":4.529199,"median":7.073956,"eighty":8.668499,"marketCap":2930235956},{"date":"2023-09-15","current":6.045246,"twenty":4.527435,"median":7.064031,"eighty":8.669974,"marketCap":2948054959},{"date":"2023-09-22","current":5.576323,"twenty":4.525777,"median":7.036005,"eighty":8.670539,"marketCap":2719377761},{"date":"2023-09-29","current":5.647372,"twenty":4.525777,"median":7.012745,"eighty":8.670539,"marketCap":2754025821},{"date":"2023-10-06","current":5.338817,"twenty":4.525777,"median":6.99753,"eighty":8.670539,"marketCap":2603554245},{"date":"2023-10-10","current":5.438286,"twenty":4.525777,"median":6.985963,"eighty":8.670539,"marketCap":2652061529},{"date":"2023-10-19","current":5.214989,"twenty":4.520801,"median":6.984309,"eighty":8.672236,"marketCap":2543167626},{"date":"2023-10-27","current":5.86392,"twenty":4.515638,"median":6.99753,"eighty":8.67327,"marketCap":2426730425},{"date":"2023-11-03","current":6.32254,"twenty":4.515638,"median":6.985963,"eighty":8.67327,"marketCap":2616526098},{"date":"2023-11-10","current":6.48201,"twenty":4.515638,"median":6.954079,"eighty":8.67327,"marketCap":2682521564},{"date":"2023-11-17","current":6.897103,"twenty":4.515638,"median":6.952903,"eighty":8.67327,"marketCap":2854303878},{"date":"2023-11-24","current":6.852545,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":2835863969},{"date":"2023-12-01","current":6.843164,"twenty":4.515638,"median":6.918469,"eighty":8.67327,"marketCap":2831981882},{"date":"2023-12-08","current":7.255912,"twenty":4.516514,"median":6.918469,"eighty":8.673153,"marketCap":3002793675},{"date":"2023-12-14","current":7.485737,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":3097904787},{"date":"2023-12-22","current":8.21039,"twenty":4.514361,"median":6.954079,"eighty":8.673689,"marketCap":3397795946},{"date":"2023-12-29","current":8.388622,"twenty":4.513559,"median":6.965326,"eighty":8.674292,"marketCap":3471555584},{"date":"2024-01-05","current":8.029813,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3323065787},{"date":"2024-01-12","current":8.144725,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3370621343},{"date":"2024-01-19","current":8.21977,"twenty":4.512757,"median":6.987145,"eighty":8.674896,"marketCap":3401678032},{"date":"2024-01-26","current":8.168177,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3380326558},{"date":"2024-02-02","current":8.259638,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3418176899},{"date":"2024-02-09","current":8.245567,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3412353769},{"date":"2024-02-16","current":8.435525,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3490966015},{"date":"2024-02-23","current":9.808706,"twenty":4.513158,"median":6.992337,"eighty":8.688311,"marketCap":3371271768},{"date":"2024-03-01","current":9.823684,"twenty":4.513559,"median":7.009431,"eighty":8.756636,"marketCap":3376419999},{"date":"2024-03-08","current":9.719986,"twenty":4.513559,"median":7.051883,"eighty":8.78872,"marketCap":3340778706},{"date":"2024-03-15","current":9.384911,"twenty":4.513559,"median":7.075335,"eighty":8.825797,"marketCap":3225612534},{"date":"2024-03-22","current":10.219807,"twenty":4.513559,"median":7.109236,"eighty":8.843613,"marketCap":3512568246},{"date":"2024-03-28","current":10.591183,"twenty":4.513559,"median":7.12704,"eighty":8.905991,"marketCap":3640210753},{"date":"2024-04-05","current":10.314746,"twenty":4.513158,"median":7.158188,"eighty":8.976525,"marketCap":3545198661},{"date":"2024-04-12","current":10.180715,"twenty":4.513158,"median":7.158188,"eighty":9.018947,"marketCap":3499132192},{"date":"2024-04-19","current":9.666933,"twenty":4.513158,"median":7.158188,"eighty":9.052735,"marketCap":3322544062},{"date":"2024-04-26","current":9.492507,"twenty":4.513559,"median":7.158188,"eighty":9.080614,"marketCap":3493385021},{"date":"2024-05-03","current":9.827658,"twenty":4.513559,"median":7.158188,"eighty":9.129344,"marketCap":3616725611},{"date":"2024-05-10","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.180264,"marketCap":3785607342},{"date":"2024-05-17","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.223879,"marketCap":3785607342},{"date":"2024-05-24","current":9.791565,"twenty":4.513559,"median":7.158188,"eighty":9.273521,"marketCap":3603442778},{"date":"2024-05-31","current":9.832814,"twenty":4.513559,"median":7.158188,"eighty":9.297062,"marketCap":3618623158},{"date":"2024-06-07","current":9.881798,"twenty":4.513559,"median":7.158188,"eighty":9.373381,"marketCap":3636649860},{"date":"2024-06-14","current":9.786409,"twenty":4.513158,"median":7.158188,"eighty":9.452579,"marketCap":3601545230},{"date":"2024-06-21","current":9.541491,"twenty":4.512757,"median":7.158188,"eighty":9.492507,"marketCap":3511411722},{"date":"2024-06-28","current":9.502819,"twenty":4.507649,"median":7.1567,"eighty":9.50263,"marketCap":3497180116},{"date":"2024-07-05","current":9.404852,"twenty":4.507649,"median":7.1567,"eighty":9.504115,"marketCap":3461126712},{"date":"2024-07-12","current":10.420618,"twenty":4.507649,"median":7.1567,"eighty":9.519939,"marketCap":3834943578},{"date":"2024-07-15","current":10.616552,"twenty":4.507649,"median":7.1567,"eighty":9.532048,"marketCap":3907050384},{"date":"2024-08-02","current":9.759605,"twenty":4.493281,"median":7.116536,"eighty":9.506878,"marketCap":4150691708},{"date":"2024-08-09","current":8.925582,"twenty":4.493281,"median":7.116536,"eighty":9.493993,"marketCap":3795987726},{"date":"2024-08-16","current":9.117034,"twenty":4.493281,"median":7.116536,"eighty":9.450464,"marketCap":3877410540},{"date":"2024-08-23","current":9.587959,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4077691944},{"date":"2024-08-30","current":9.691387,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4121678981},{"date":"2024-09-06","current":9.387706,"twenty":4.493281,"median":7.116536,"eighty":9.409727,"marketCap":3992525553},{"date":"2024-09-13","current":9.451523,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4019666490},{"date":"2024-09-20","current":10.124903,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4306050180},{"date":"2024-09-27","current":9.647375,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4102961093},{"date":"2024-10-04","current":9.865233,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4195614640},{"date":"2024-10-11","current":9.495535,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4038384379},{"date":"2024-10-18","current":10.168914,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4324768068},{"date":"2024-10-25","current":8.257171,"twenty":4.493281,"median":7.116536,"eighty":9.361715,"marketCap":3811923143},{"date":"2024-10-31","current":8.212571,"twenty":4.493281,"median":7.116536,"eighty":9.321321,"marketCap":3791333330},{"date":"2024-11-08","current":8.504501,"twenty":4.491232,"median":7.113561,"eighty":9.283863,"marketCap":3926103017},{"date":"2024-11-15","current":8.538965,"twenty":4.491232,"median":7.113561,"eighty":9.256266,"marketCap":3942013327},{"date":"2024-11-22","current":8.508556,"twenty":4.491232,"median":7.113561,"eighty":9.232204,"marketCap":3927974818},{"date":"2024-11-29","current":8.824814,"twenty":4.491232,"median":7.113561,"eighty":9.202941,"marketCap":4073975311},{"date":"2024-12-06","current":8.417328,"twenty":4.491232,"median":7.113561,"eighty":9.144643,"marketCap":3885859291},{"date":"2024-12-13","current":8.125397,"twenty":4.491232,"median":7.113561,"eighty":9.112209,"marketCap":3751089604},{"date":"2024-12-20","current":7.419899,"twenty":4.491232,"median":7.113561,"eighty":9.082704,"marketCap":3425396196},{"date":"2024-12-27","current":7.482745,"twenty":4.491232,"median":7.113561,"eighty":9.055094,"marketCap":3454409114},{"date":"2025-01-03","current":7.275961,"twenty":4.491232,"median":7.113561,"eighty":9.044964,"marketCap":3358947253},{"date":"2025-01-10","current":7.170541,"twenty":4.489183,"median":7.110586,"eighty":9.022526,"marketCap":3310280422},{"date":"2025-01-17","current":7.616546,"twenty":4.489183,"median":7.109236,"eighty":8.981748,"marketCap":3516178554},{"date":"2025-01-24","current":7.636819,"twenty":4.489183,"median":7.109236,"eighty":8.953226,"marketCap":3525537560},{"date":"2025-01-31","current":7.691556,"twenty":4.489183,"median":7.109236,"eighty":8.905991,"marketCap":3550806876},{"date":"2025-02-07","current":7.409762,"twenty":4.489183,"median":7.109236,"eighty":8.845934,"marketCap":3420716693},{"date":"2025-02-14","current":7.294206,"twenty":4.489183,"median":7.109236,"eighty":8.832451,"marketCap":3367370358},{"date":"2025-02-21","current":6.311752,"twenty":4.489183,"median":7.0786,"eighty":8.822361,"marketCap":2890965565},{"date":"2025-02-28","current":6.262839,"twenty":4.489183,"median":7.051883,"eighty":8.78872,"marketCap":2868561691},{"date":"2025-03-07","current":6.589927,"twenty":4.487134,"median":7.006455,"eighty":8.768138,"marketCap":3018377633},{"date":"2025-03-14","current":6.250799,"twenty":4.487134,"median":6.984309,"eighty":8.735911,"marketCap":2863046994},{"date":"2025-03-21","current":6.415346,"twenty":4.497431,"median":6.984309,"eighty":8.735911,"marketCap":2938414523},{"date":"2025-03-28","current":6.549793,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2999995309},{"date":"2025-04-04","current":6.140391,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2812477334},{"date":"2025-04-11","current":5.827964,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2669376726},{"date":"2025-04-17","current":5.819953,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2665707480},{"date":"2025-04-23","current":6.194465,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2837244747}],"updateTime":1745566521250}}}