US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRI Pointe

30.86

-0.0200-0.06%

Pre-market: 30.56-0.3000-0.97%05:08 EDT

Volume:945.17K

Turnover:28.99M

Market Cap:2.83B

PE:6.39

High:31.58

Open:31.58

Low:30.25

Close:30.88

Loading ...

Overview Company News Filings

Is Tri Pointe Homes, Inc. (TPH) the Best Residential Construction Stocks to Buy?

Pembina Pipeline Maintained at Buy at TPH Following Q4 Results; Price Target at C$64.00

MT Newswires Live

Topaz Energy Maintained at Buy at TPH Following Q4 Results; Price Target at C$29.00

MT Newswires Live

Tri Pointe Homes, Inc. (NYSE:TPH) Analysts Are Reducing Their Forecasts For This Year

Simply Wall St.

Tri Pointe Homes, Inc. (NYSE:TPH) Analysts Are Cutting Their Estimates: Here's What You Need To Know

Simply Wall St.

Tri Pointe Homes Is Maintained at Outperform by Evercore ISI Group

Tri Pointe Homes Faces Near-Term Challenges Leading to Lower 2025 Outlook, RBC Says

MT Newswires Live

Gibson Energy Maintained at Hold at TPH as Q4 Results Disappoint; Price Target at C$25.00

MT Newswires Live

RBC Capital Downgrades Tri Pointe Homes to Sector Perform From Outperform, Cuts Price Target to $37 From $41

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Tri Pointe (TPH) and EVgo (EVGO)

Tri Pointe Homes Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Analysts Offer Insights on Consumer Cyclical Companies: Visteon (VC) and Tri Pointe (TPH)

TRI Pointe downgraded to Sector Perform from Outperform at RBC Capital

U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services

Tri Pointe Homes Inc (TPH) Q4 2024 Earnings Call Highlights: Strong Revenue and Strategic ...

Q4 2024 Tri Pointe Homes Inc (Delaware) Earnings Call

Thomson Reuters StreetEvents

Tri Pointe Homes Inc (Delaware) : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $37 From $41

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Tri Pointe (TPH) and LKQ (LKQ)

Wedbush Cuts Price Target on TRI Pointe Homes to $38 From $44, Neutral Rating Kept

MT Newswires Live

Tri Pointe Homes (TPH) Stock Trades Down, Here Is Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","market":"US","secType":"STK","nameCN":"TRI Pointe","latestPrice":30.86,"timestamp":1745524800000,"preClose":30.88,"halted":0,"volume":945171,"hourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.86,"latestTime":"05:08 EDT","volume":208,"amount":6252.470016,"timestamp":1745572103796},"delay":0,"floatShares":89234649,"shares":91731159,"eps":4.83,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-25 06:03:39 EDT","open":31.58,"high":31.58,"low":30.245,"amount":28989514.597635,"amplitude":0.043232,"askPrice":34,"askSize":5,"bidPrice":27.2,"bidSize":64,"shortable":3,"etf":0,"ttmEps":4.83,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1359608400000,"exchange":"NYSE","adjPreClose":30.86,"preHourTrading":{"tag":"盘前","latestPrice":30.56,"preClose":30.86,"latestTime":"05:08 EDT","volume":208,"amount":6252.470016,"timestamp":1745572103796},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":30.86,"latestTime":"19:10 EDT","volume":32699,"amount":1009090.44,"timestamp":1745536210170},"volumeRatio":0.8874010163050913,"impliedVol":0.5441,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPH\",,,,,undefined,":{"symbol":"TPH","floatShares":89234649,"roa":"7.41%","roe":"14.43%","lyrEps":4.873398,"volumeRatio":0.8874010163050913,"shares":91731159,"dividePrice":0,"high":31.58,"amplitude":0.043232,"preClose":30.88,"low":30.245,"week52Low":27.9,"pbRate":"0.85","psRate":"0.63","week52High":47.78,"institutionHeld":0,"latestPrice":30.86,"committee":0.855072,"eps":4.83,"divideRate":0,"volume":945171,"delay":0,"ttmEps":4.83,"open":31.58,"prevYearClose":36.26,"prevWeekClose":29.57,"prevMonthClose":31.92,"prevQuarterClose":31.92,"fiveDayClose":29.06,"twentyDayClose":32.71,"sixtyDayClose":37.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516726033","title":"Is Tri Pointe Homes, Inc. (TPH) the Best Residential Construction Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516726033?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:16","pubTimestamp":1740763009,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Residential Construction Stocks to Buy. In this article, we are going to take a look at where Tri Pointe Homes, Inc.  stands against other best residential construction stocks to buy.On February 18, Reuters reported that the US homebuilder sentiment dropped to a five-month low in February. While new home construction is heavily dependent on imported materials such as lumber, there are concerns regarding tariffs on imports as well as higher mortgage rates further bringing housing costs higher. NAHB Chief Economist Robert Dietz reiterated the concerns, stating. “With 32% of appliances and 30% of softwood lumber coming from international trade, uncertainty over the scale and scope of tariffs has builders further concerned about costs”。Sheryl Palmer, Taylor Morrison CEO, joined CNBC’s ‘Closing Bell Overtime’to shed light on the housing market amidst weak builder confidence and slowing activity. According to her, the first-time buyer is still stretche","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-inc-tph-171649058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4088","TPH"],"gpt_icon":0},{"id":"2516374379","title":"Pembina Pipeline Maintained at Buy at TPH Following Q4 Results; Price Target at C$64.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374379?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:55","pubTimestamp":1740761714,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Friday reiterated its buy rating on the shares of Pembina Pipeline (PPL.TO, PBA) with a C$64.00 price target following fourth-quarter results from the oil and gas infrastruct","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBA","TPH"],"gpt_icon":0},{"id":"2514019452","title":"Topaz Energy Maintained at Buy at TPH Following Q4 Results; Price Target at C$29.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514019452?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:14","pubTimestamp":1740500099,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Tuesday maintained its buy rating on the shares of Topaz Energy (TPZ.TO) with a C$29.00 price target following fourth-quarter results from the Western Canadian oil and gas ro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH"],"gpt_icon":0},{"id":"2513300237","title":"Tri Pointe Homes, Inc. (NYSE:TPH) Analysts Are Reducing Their Forecasts For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513300237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513300237?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:26","pubTimestamp":1740317193,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Tri Pointe Homes, Inc.  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. Revenue and earnings per share  forecasts were both revised downwards, with the analysts seeing grey clouds on the horizon.Following the downgrade, the consensus from seven analysts covering Tri Pointe Homes is for revenues of US$3.8b in 2025, implying a chunky 15% decline in sales compared to the last 12 months. Statutory earnings per share are supposed to crater 35% to US$3.24 in the same period. Previously, the analysts had been modelling revenues of US$4.4b and earnings per share  of US$4.50 in 2025. It looks like analyst sentiment has declined substantially, with a measurable cut to revenue estimates and a pretty serious decline to earnings per share numbers as well.Check out our latest analysis for Tri Pointe Homes. Get in touch with us directly. Alternatively, email","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-inc-nyse-132633298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","NYSE","LU0054578231.USD","BK4088"],"gpt_icon":0},{"id":"2513656332","title":"Tri Pointe Homes, Inc. (NYSE:TPH) Analysts Are Cutting Their Estimates: Here's What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2513656332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513656332?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:43","pubTimestamp":1740134601,"startTime":"0","endTime":"0","summary":"There's been a notable change in appetite for Tri Pointe Homes, Inc.  shares in the week since its yearly report, with the stock down 13% to US$31.27. Results were roughly in line with estimates, with revenues of US$4.5b and statutory earnings per share of US$4.83. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Tri Pointe Homes. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry. Furthermore, the analysts also cut their price targets, suggesting that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-inc-nyse-104321519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TPH","LU0054578231.USD","BK4088"],"gpt_icon":0},{"id":"2512748241","title":"Tri Pointe Homes Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748241?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:03","pubTimestamp":1739984580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TPH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 12:03 ET (17:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPH"],"gpt_icon":0},{"id":"2512810044","title":"Tri Pointe Homes Faces Near-Term Challenges Leading to Lower 2025 Outlook, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810044?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:22","pubTimestamp":1739982146,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes (TPH) is facing near-term challenges, leading to lowered estimates for 2025 earnings, revenue, and margins, RBC Capital Markets said in a note Wednesday.The home construction company ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","BK4088","LU0054578231.USD"],"gpt_icon":0},{"id":"2512488053","title":"Gibson Energy Maintained at Hold at TPH as Q4 Results Disappoint; Price Target at C$25.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488053?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:35","pubTimestamp":1739975753,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Wednesday reiterated in hold rating on the shares of Gibson Energy (GEI.TO) with a C$25.00 price target after the oil infrastructure and marketing company reported weaker tha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH"],"gpt_icon":0},{"id":"2512729109","title":"RBC Capital Downgrades Tri Pointe Homes to Sector Perform From Outperform, Cuts Price Target to $37 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2512729109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512729109?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:40","pubTimestamp":1739968813,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes (TPH) has an average rating of overweight and mean price target of $40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH"],"gpt_icon":0},{"id":"2512108304","title":"Analysts Offer Insights on Consumer Cyclical Companies: Tri Pointe (TPH) and EVgo (EVGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108304?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:03","pubTimestamp":1739963026,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Tri Pointe (TPH – Research Report) and EVgo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tri-pointe-tph-and-evgo-evgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tri-pointe-tph-and-evgo-evgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","LU0054578231.USD","TPH","EVGO","BK4088"],"gpt_icon":0},{"id":"2512108602","title":"Tri Pointe Homes Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108602","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108602?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962953,"startTime":"0","endTime":"0","summary":"NYSE:TPH Earnings and Revenue Growth February 19th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.Looking ahead, revenue is expected to decline by 2.2% p.a. on average during the next 2 years, while revenues in the Consumer Durables industry in the US are expected to grow by 5.5%.The company's shares are down 10% from a week ago.Tri Pointe Homes' financial results now indicate the company's shares could present an opportunity based on 6 important indicators. Click here to find out what a fair price for the stock might be and where analysts see the share price heading over the next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-full-2024-110233849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH"],"gpt_icon":0},{"id":"2512172380","title":"Analysts Offer Insights on Consumer Cyclical Companies: Visteon (VC) and Tri Pointe (TPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172380?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:03","pubTimestamp":1739959396,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Visteon (VC – Research Report) and Tri Pointe (TPH – Resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-visteon-vc-and-tri-pointe-tph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-visteon-vc-and-tri-pointe-tph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","VC","BK4088","LU0054578231.USD","LU1815336091.USD","IE00BZ199S13.USD","TPH","BK4124"],"gpt_icon":0},{"id":"2512729171","title":"TRI Pointe downgraded to Sector Perform from Outperform at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512729171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512729171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:55","pubTimestamp":1739958923,"startTime":"0","endTime":"0","summary":"RBC Capital downgraded TRI Pointe (TPH) to Sector Perform from Outperform with a price target of $37, down from $41. The firm says market headwinds...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tri-pointe-downgraded-to-sector-perform-from-outperform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tri-pointe-downgraded-to-sector-perform-from-outperform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRI","TPH"],"gpt_icon":0},{"id":"2512124787","title":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124787?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:20","pubTimestamp":1739949618,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Axsome Therapeutics, Penumbra, Republic Services Feb 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","PEN","BMBL","PRU","FLR","CAG","WAY","LU0154245756.USD","LU2298321311.HKD","ORIC","CSGP","EXPD","BK4196","LU2360106947.USD","WGS","BK4120","BK4123","BK4212","VMC","BX","LU2210150020.SGD","BK4524","AXSM","LU2360108059.USD","BK4121","BK4007","LU2095319765.USD","LU2210149790.SGD","HIMS","SSRM","BK4129","LU0496367417.USD","LU0471298694.HKD","LU2506951875.HKD","LU0823417653.USD","LU0950375773.USD","RSG","LU2041044095.USD","LU0012050646.USD","NEO","IE0004445239.USD","LU1989763690.USD","LU1989763427.SGD","LU0385154629.USD","BK4516","TPH","BK4077","LU1854104046.USD","LU1721428933.USD","GIS"],"gpt_icon":1},{"id":"2512312442","title":"Tri Pointe Homes Inc (TPH) Q4 2024 Earnings Call Highlights: Strong Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312442","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312442?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:05","pubTimestamp":1739948712,"startTime":"0","endTime":"0","summary":"Home Sales Revenue: $1.2 billion in the fourth quarter of 2024.Homebuilding Gross Margin: Improved by 40 basis points year over year to 23.3% in Q4 2024.SG&A as a Percentage of Home Sales Revenue: 10.3% in Q4 2024.Full-Year Net Income: $458 million or $4.83 per diluted share, a 40% increase year over year.Senior Notes Redemption: $450 million redeemed in 2024.Return on Average Equity: 14.5% for 2024, a 270-basis point improvement over the previous year.Book Value Per Share Growth: Increased by 14.5% year over year.Share Repurchase: 4 million shares repurchased in 2024; new $250 million authorization announced in December 2024.Liquidity: Approximately $1.7 billion at the end of Q4 2024.Homebuilding Debt-to-Capital Ratio: 21.6% at the end of Q4 2024.Homebuilding Net Debt to Net Capital Ratio: Negative 1.6% at the end of Q4 2024.Lots Owned or Controlled: Over 36,000, a 14% increase compared to the previous year.Tri Pointe Homes Inc  delivered a strong fourth quarter with 1,748 new homes a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-inc-tph-070512986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH"],"gpt_icon":0},{"id":"2512255091","title":"Q4 2024 Tri Pointe Homes Inc (Delaware) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512255091","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512255091?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:01","pubTimestamp":1739944878,"startTime":"0","endTime":"0","summary":"David Lee; Vice President, General Counsel, Secretary; Tri Pointe Homes Inc . Douglas Bauer; Chief Executive Officer, Director; Tri Pointe Homes Inc . Thomas Mitchell; President, Chief Operating Officer; Tri Pointe Homes Inc . Ladies and gentlemen, good morning, and welcome to the Tri Pointe Homes fourth-quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, David Lee, General Counsel of Tri Pointe Homes. Please go ahead.Good morning, everyone, and thank you for joining us today. I am very pleased to report that Tri Pointe delivered a strong fourth quarter, capping off an exceptional year for our company. In the fourth quarter, we delivered 1,748 new homes, generating $1.2 billion in home sales revenue. Our homebuilding gross margin improved 40 basis points year over year to 23.3%. SG&A as a percentage of home sales revenue was 10.3%, contributing to a pretax margin of 14%. This generated $129 million of n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tri-pointe-homes-060118575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH"],"gpt_icon":0},{"id":"2512312313","title":"Tri Pointe Homes Inc (Delaware) : RBC Cuts to Sector Perform From Outperform; Cuts Target Price to $37 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312313?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:49","pubTimestamp":1739944190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPH","LU0054578231.USD","BK4088"],"gpt_icon":0},{"id":"2512712806","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Tri Pointe (TPH) and LKQ (LKQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512712806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512712806?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:31","pubTimestamp":1739943110,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Tri Pointe (TPH – Research Report) and LKQ (LKQ – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-tri-pointe-tph-and-lkq-lkq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-tri-pointe-tph-and-lkq-lkq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4159","LKQ","TPH","LU2041044095.USD","BK4088","LU2092937221.SGD","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2512195179","title":"Wedbush Cuts Price Target on TRI Pointe Homes to $38 From $44, Neutral Rating Kept","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195179?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:51","pubTimestamp":1739904673,"startTime":"0","endTime":"0","summary":"Tri Pointe Homes (TPH) has an average rating of overweight and mean price target of $46.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRI","TPH"],"gpt_icon":0},{"id":"2512934711","title":"Tri Pointe Homes (TPH) Stock Trades Down, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2512934711","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512934711?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:46","pubTimestamp":1739900797,"startTime":"0","endTime":"0","summary":"Shares of homebuilder Tri Pointe Homes  fell 8.8% in the afternoon session after the company reported weak fourth-quarter results: Backlog fell sharply, down 35% in units and 28% in dollar value, raising concerns about future growth. Management blamed \"elevated mortgage rates\" for the weakness. On the other hand, sales and EBITDA came in ahead of expectations during the quarter. Looking ahead, management remains optimistic about 2025, citing early signs of demand recovery. Overall, this was a mixed yet challenging quarter.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tri-pointe-homes-tph-stock-174637913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","BK4088","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPH\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TPH","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2024-10-24","symbol":"TPH","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-07-25","symbol":"TPH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.03,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TPH","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPH","date":"2025-04-23","current":6.194465,"percent":0.364988,"low":2.991979,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"high":10.795021,"avg":6.833863,"sd":2.029842,"marketCap":2837244747},"quantilePoints":[{"date":"2020-05-01","current":5.966949,"twenty":5.140257,"median":9.291593,"eighty":12.284382,"marketCap":1426094941},{"date":"2020-05-08","current":6.566369,"twenty":5.140257,"median":9.233521,"eighty":12.256206,"marketCap":1569355621},{"date":"2020-05-15","current":6.124978,"twenty":5.794339,"median":9.233521,"eighty":12.256206,"marketCap":1463863666},{"date":"2020-05-22","current":7.443701,"twenty":5.966949,"median":9.233521,"eighty":12.256206,"marketCap":1779037160},{"date":"2020-05-29","current":7.803353,"twenty":6.11408,"median":9.233521,"eighty":12.256206,"marketCap":1864993567},{"date":"2020-06-05","current":8.440917,"twenty":6.159824,"median":9.233521,"eighty":12.256206,"marketCap":2017370835},{"date":"2020-06-12","current":7.492745,"twenty":6.261701,"median":9.233521,"eighty":12.256206,"marketCap":1790758488},{"date":"2020-06-19","current":7.574484,"twenty":6.321013,"median":9.233521,"eighty":12.256206,"marketCap":1810294035},{"date":"2020-06-26","current":7.247528,"twenty":6.416651,"median":9.233521,"eighty":12.256206,"marketCap":1732151847},{"date":"2020-07-02","current":7.634426,"twenty":6.437701,"median":9.233521,"eighty":12.256206,"marketCap":1824620103},{"date":"2020-07-10","current":8.228396,"twenty":6.531543,"median":9.233521,"eighty":12.256206,"marketCap":1966578413},{"date":"2020-07-17","current":8.920453,"twenty":6.591087,"median":9.233521,"eighty":12.256206,"marketCap":2131979378},{"date":"2020-07-24","current":7.884457,"twenty":6.61966,"median":9.248039,"eighty":12.256206,"marketCap":2123008340},{"date":"2020-07-31","current":8.09258,"twenty":6.658979,"median":9.248039,"eighty":12.256206,"marketCap":2179048462},{"date":"2020-08-07","current":8.305542,"twenty":6.693665,"median":9.248039,"eighty":12.256206,"marketCap":2236391843},{"date":"2020-08-14","current":8.353943,"twenty":6.740485,"median":9.248039,"eighty":12.256206,"marketCap":2249424429},{"date":"2020-08-21","current":8.842789,"twenty":6.756838,"median":9.248039,"eighty":12.256206,"marketCap":2381053553},{"date":"2020-08-28","current":8.387823,"twenty":6.78015,"median":9.248039,"eighty":12.256206,"marketCap":2258547240},{"date":"2020-09-04","current":8.049019,"twenty":6.816707,"median":9.248039,"eighty":12.256206,"marketCap":2167319134},{"date":"2020-09-11","current":8.610466,"twenty":6.840119,"median":9.248039,"eighty":12.256206,"marketCap":2318497138},{"date":"2020-09-18","current":8.368463,"twenty":6.91004,"median":9.248039,"eighty":12.256206,"marketCap":2253334205},{"date":"2020-09-25","current":8.165181,"twenty":6.942508,"median":9.248039,"eighty":12.256206,"marketCap":2198597342},{"date":"2020-10-02","current":9.133192,"twenty":7.003442,"median":9.248039,"eighty":12.256206,"marketCap":2459249072},{"date":"2020-10-09","current":9.196113,"twenty":7.065079,"median":9.248039,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-16","current":9.196113,"twenty":7.079385,"median":9.263874,"eighty":12.256206,"marketCap":2476191435},{"date":"2020-10-23","current":7.972007,"twenty":7.119739,"median":9.263874,"eighty":12.256206,"marketCap":2272707476},{"date":"2020-10-30","current":7.309156,"twenty":7.175665,"median":9.263874,"eighty":12.256206,"marketCap":2083737937},{"date":"2020-11-06","current":7.616113,"twenty":7.20565,"median":9.263874,"eighty":12.256206,"marketCap":2171247321},{"date":"2020-11-13","current":7.838547,"twenty":7.241126,"median":9.263874,"eighty":12.256206,"marketCap":2234659918},{"date":"2020-11-20","current":7.820752,"twenty":7.265647,"median":9.263874,"eighty":12.256206,"marketCap":2229586910},{"date":"2020-11-27","current":7.936417,"twenty":7.287208,"median":9.263874,"eighty":12.256206,"marketCap":2262561460},{"date":"2020-12-04","current":7.656151,"twenty":7.309186,"median":9.263874,"eighty":12.256206,"marketCap":2182661588},{"date":"2020-12-11","current":7.500448,"twenty":7.316139,"median":9.263874,"eighty":12.256206,"marketCap":2138272770},{"date":"2020-12-18","current":7.842995,"twenty":7.340044,"median":9.263874,"eighty":12.256206,"marketCap":2235928170},{"date":"2020-12-24","current":7.923071,"twenty":7.368134,"median":9.263874,"eighty":12.256206,"marketCap":2258756705},{"date":"2020-12-31","current":7.673946,"twenty":7.387283,"median":9.263874,"eighty":12.256206,"marketCap":2187734596},{"date":"2021-01-08","current":7.589421,"twenty":7.415277,"median":9.263874,"eighty":12.256206,"marketCap":2163637809},{"date":"2021-01-15","current":7.900828,"twenty":7.44825,"median":9.263874,"eighty":12.256206,"marketCap":2252415445},{"date":"2021-01-22","current":9.489001,"twenty":7.471087,"median":9.288811,"eighty":12.256206,"marketCap":2705181388},{"date":"2021-01-29","current":8.986302,"twenty":7.498068,"median":9.291593,"eighty":12.256206,"marketCap":2561868918},{"date":"2021-02-05","current":9.502347,"twenty":7.53027,"median":9.301476,"eighty":12.256206,"marketCap":2708986143},{"date":"2021-02-12","current":9.42672,"twenty":7.545078,"median":9.345496,"eighty":12.256206,"marketCap":2687425860},{"date":"2021-02-19","current":7.974937,"twenty":7.559975,"median":9.345496,"eighty":12.256206,"marketCap":2250582961},{"date":"2021-02-26","current":8.025625,"twenty":7.583719,"median":9.345496,"eighty":12.256206,"marketCap":2264887514},{"date":"2021-03-05","current":8.32553,"twenty":7.605863,"median":9.355318,"eighty":12.25684,"marketCap":2349522784},{"date":"2021-03-12","current":8.493229,"twenty":7.623308,"median":9.355318,"eighty":12.25684,"marketCap":2396848718},{"date":"2021-03-19","current":8.366338,"twenty":7.656151,"median":9.355318,"eighty":12.25684,"marketCap":2361039225},{"date":"2021-03-26","current":8.827375,"twenty":7.663237,"median":9.345496,"eighty":12.256206,"marketCap":2491147049},{"date":"2021-04-01","current":8.979644,"twenty":7.674285,"median":9.345496,"eighty":12.256206,"marketCap":2534118440},{"date":"2021-04-09","current":9.241885,"twenty":7.688918,"median":9.355318,"eighty":12.25684,"marketCap":2608124725},{"date":"2021-04-16","current":9.614099,"twenty":7.713984,"median":9.390607,"eighty":12.25684,"marketCap":2713165904},{"date":"2021-04-23","current":8.386014,"twenty":7.727063,"median":9.44216,"eighty":12.25684,"marketCap":2692967263},{"date":"2021-04-30","current":8.784295,"twenty":7.74542,"median":9.360614,"eighty":12.210094,"marketCap":2820865444},{"date":"2021-05-07","current":9.514475,"twenty":7.74542,"median":9.323685,"eighty":12.189801,"marketCap":3055345443},{"date":"2021-05-14","current":9.134634,"twenty":7.74542,"median":9.296347,"eighty":12.166953,"marketCap":2933368474},{"date":"2021-05-21","current":8.566716,"twenty":7.74542,"median":9.271914,"eighty":12.146085,"marketCap":2750995141},{"date":"2021-05-28","current":8.894928,"twenty":7.74542,"median":9.248039,"eighty":12.128919,"marketCap":2856392717},{"date":"2021-06-04","current":8.636784,"twenty":7.74542,"median":9.225953,"eighty":12.119149,"marketCap":2773495747},{"date":"2021-06-11","current":8.153684,"twenty":7.74542,"median":9.200299,"eighty":12.089662,"marketCap":2618359990},{"date":"2021-06-18","current":7.954544,"twenty":7.74542,"median":9.182375,"eighty":12.081567,"marketCap":2554410899},{"date":"2021-06-25","current":7.773843,"twenty":7.74542,"median":9.155532,"eighty":12.068035,"marketCap":2496383021},{"date":"2021-07-02","current":8.09468,"twenty":7.74542,"median":9.128913,"eighty":12.057481,"marketCap":2599412111},{"date":"2021-07-09","current":7.666897,"twenty":7.727063,"median":9.117112,"eighty":12.048251,"marketCap":2462039991},{"date":"2021-07-16","current":7.14692,"twenty":7.713984,"median":9.104133,"eighty":12.038359,"marketCap":2295061809},{"date":"2021-07-23","current":6.711917,"twenty":7.691741,"median":9.086257,"eighty":12.028204,"marketCap":2567086653},{"date":"2021-07-30","current":7.176039,"twenty":7.677151,"median":9.068417,"eighty":12.021581,"marketCap":2744597964},{"date":"2021-08-06","current":7.009431,"twenty":7.669497,"median":9.058392,"eighty":12.005796,"marketCap":2680875955},{"date":"2021-08-13","current":7.167113,"twenty":7.658197,"median":9.048167,"eighty":11.982454,"marketCap":2741184285},{"date":"2021-08-20","current":6.955878,"twenty":7.634426,"median":9.030196,"eighty":11.966569,"marketCap":2660393880},{"date":"2021-08-27","current":7.193889,"twenty":7.611678,"median":9.005577,"eighty":11.946275,"marketCap":2751425322},{"date":"2021-09-03","current":7.033232,"twenty":7.595746,"median":8.979549,"eighty":11.929549,"marketCap":2689979099},{"date":"2021-09-10","current":6.530433,"twenty":7.580524,"median":8.95899,"eighty":11.913983,"marketCap":2497675178},{"date":"2021-09-17","current":6.768444,"twenty":7.553832,"median":8.935899,"eighty":11.885394,"marketCap":2588706620},{"date":"2021-09-24","current":6.47093,"twenty":7.541513,"median":8.910059,"eighty":11.858335,"marketCap":2474917318},{"date":"2021-10-01","current":6.36085,"twenty":7.52714,"median":8.884434,"eighty":11.838042,"marketCap":2432815276},{"date":"2021-10-08","current":6.732743,"twenty":7.498068,"median":8.842789,"eighty":11.808869,"marketCap":2575051904},{"date":"2021-10-15","current":6.982654,"twenty":7.471087,"median":8.835835,"eighty":11.783374,"marketCap":2670634917},{"date":"2021-10-22","current":6.241883,"twenty":7.44458,"median":8.804068,"eighty":11.761388,"marketCap":2727334789},{"date":"2021-10-29","current":6.152859,"twenty":7.414043,"median":8.787983,"eighty":11.758531,"marketCap":2688436372},{"date":"2021-11-05","current":6.234253,"twenty":7.385182,"median":8.774627,"eighty":11.758531,"marketCap":2724000639},{"date":"2021-11-12","current":6.506413,"twenty":7.35433,"median":8.735315,"eighty":11.758531,"marketCap":2842918660},{"date":"2021-11-19","current":6.603068,"twenty":7.33719,"median":8.720389,"eighty":11.758531,"marketCap":2885151228},{"date":"2021-11-26","current":6.404671,"twenty":7.317159,"median":8.706207,"eighty":11.75672,"marketCap":2798463325},{"date":"2021-12-03","current":6.610699,"twenty":7.309215,"median":8.68541,"eighty":11.75672,"marketCap":2888485378},{"date":"2021-12-10","current":7.12704,"twenty":7.291912,"median":8.673094,"eighty":11.742325,"marketCap":3114096202},{"date":"2021-12-17","current":6.557284,"twenty":7.265647,"median":8.66813,"eighty":11.714022,"marketCap":2865146327},{"date":"2021-12-23","current":6.852337,"twenty":7.257919,"median":8.649842,"eighty":11.695864,"marketCap":2994066798},{"date":"2021-12-31","current":7.093974,"twenty":7.236037,"median":8.63173,"eighty":11.683837,"marketCap":3099648218},{"date":"2022-01-07","current":6.450455,"twenty":7.204637,"median":8.617666,"eighty":11.674254,"marketCap":2818468226},{"date":"2022-01-14","current":6.656483,"twenty":7.187725,"median":8.604158,"eighty":11.664422,"marketCap":2908490279},{"date":"2022-01-21","current":6.152859,"twenty":7.175562,"median":8.587554,"eighty":11.652184,"marketCap":2688436372},{"date":"2022-01-28","current":6.081639,"twenty":7.160568,"median":8.57614,"eighty":11.630034,"marketCap":2657317637},{"date":"2022-02-04","current":5.73826,"twenty":7.145671,"median":8.564684,"eighty":11.621629,"marketCap":2507280882},{"date":"2022-02-11","current":5.692476,"twenty":7.121471,"median":8.553104,"eighty":11.599696,"marketCap":2487275982},{"date":"2022-02-18","current":5.042178,"twenty":7.107682,"median":8.521511,"eighty":11.577545,"marketCap":2366127748},{"date":"2022-02-25","current":5.159003,"twenty":7.081739,"median":8.50252,"eighty":11.565856,"marketCap":2420949985},{"date":"2022-03-04","current":5.30153,"twenty":7.065362,"median":8.486756,"eighty":11.541349,"marketCap":2487833115},{"date":"2022-03-11","current":5.075312,"twenty":7.046918,"median":8.476706,"eighty":11.527336,"marketCap":2381676205},{"date":"2022-03-18","current":5.295379,"twenty":7.023212,"median":8.458006,"eighty":11.504967,"marketCap":2484946718},{"date":"2022-03-25","current":4.807104,"twenty":7.000994,"median":8.43958,"eighty":11.497691,"marketCap":2255815267},{"date":"2022-04-01","current":4.699363,"twenty":6.979188,"median":8.423997,"eighty":11.474493,"marketCap":2205255745},{"date":"2022-04-08","current":4.385308,"twenty":6.953844,"median":8.402343,"eighty":11.416282,"marketCap":2057880117},{"date":"2022-04-14","current":4.566405,"twenty":6.937344,"median":8.386425,"eighty":11.382357,"marketCap":2142863143},{"date":"2022-04-22","current":4.125341,"twenty":6.918469,"median":8.367401,"eighty":11.332359,"marketCap":2004680804},{"date":"2022-04-29","current":4.399938,"twenty":6.907613,"median":8.349346,"eighty":11.323236,"marketCap":2138119310},{"date":"2022-05-06","current":4.459541,"twenty":6.87872,"median":8.332232,"eighty":11.323236,"marketCap":2167082706},{"date":"2022-05-13","current":4.387167,"twenty":6.849577,"median":8.314666,"eighty":11.323236,"marketCap":2131912868},{"date":"2022-05-20","current":4.338207,"twenty":6.82732,"median":8.286519,"eighty":11.323236,"marketCap":2108121506},{"date":"2022-05-27","current":4.561717,"twenty":6.802147,"median":8.266298,"eighty":11.323236,"marketCap":2216734243},{"date":"2022-06-03","current":4.463798,"twenty":6.778196,"median":8.259513,"eighty":11.323236,"marketCap":2169151520},{"date":"2022-06-10","current":4.1594,"twenty":6.765322,"median":8.246989,"eighty":11.323236,"marketCap":2021231317},{"date":"2022-06-17","current":3.367539,"twenty":6.749891,"median":8.2283,"eighty":11.323236,"marketCap":1636431905},{"date":"2022-06-24","current":3.663422,"twenty":6.745161,"median":8.215679,"eighty":11.324052,"marketCap":1780214481},{"date":"2022-07-01","current":3.761341,"twenty":6.722632,"median":8.194221,"eighty":11.324052,"marketCap":1827797204},{"date":"2022-07-08","current":3.972078,"twenty":6.715487,"median":8.171845,"eighty":11.324052,"marketCap":1930203499},{"date":"2022-07-15","current":3.986979,"twenty":6.690601,"median":8.158851,"eighty":11.324052,"marketCap":1937444348},{"date":"2022-07-22","current":3.880506,"twenty":6.662568,"median":8.130037,"eighty":11.324052,"marketCap":1957548265},{"date":"2022-07-29","current":3.73141,"twenty":6.654138,"median":8.110938,"eighty":11.324052,"marketCap":1882336130},{"date":"2022-08-05","current":3.620596,"twenty":6.623732,"median":8.09258,"eighty":11.324052,"marketCap":1826435219},{"date":"2022-08-12","current":3.820062,"twenty":6.607175,"median":8.05913,"eighty":11.324052,"marketCap":1927056859},{"date":"2022-08-19","current":3.656863,"twenty":6.598288,"median":8.046606,"eighty":11.324052,"marketCap":1844730063},{"date":"2022-08-26","current":3.654848,"twenty":6.585771,"median":8.03454,"eighty":11.324052,"marketCap":1843713682},{"date":"2022-09-02","current":3.415087,"twenty":6.563888,"median":8.028173,"eighty":11.324052,"marketCap":1722764439},{"date":"2022-09-09","current":3.453368,"twenty":6.545769,"median":8.025625,"eighty":11.324052,"marketCap":1742075662},{"date":"2022-09-16","current":3.259947,"twenty":6.522253,"median":7.986098,"eighty":11.324052,"marketCap":1644503163},{"date":"2022-09-23","current":3.151148,"twenty":6.487052,"median":7.972007,"eighty":11.324052,"marketCap":1589618632},{"date":"2022-09-30","current":3.044364,"twenty":6.459625,"median":7.954544,"eighty":11.324052,"marketCap":1535750482},{"date":"2022-10-07","current":3.233755,"twenty":6.437072,"median":7.92873,"eighty":11.324052,"marketCap":1631290221},{"date":"2022-10-14","current":3.024216,"twenty":6.428767,"median":7.921367,"eighty":11.324052,"marketCap":1525586680},{"date":"2022-10-21","current":3.086674,"twenty":6.40135,"median":7.902915,"eighty":11.324052,"marketCap":1557094466},{"date":"2022-10-28","current":3.32485,"twenty":6.358776,"median":7.89632,"eighty":11.319117,"marketCap":1730674379},{"date":"2022-11-04","current":3.249242,"twenty":6.325821,"median":7.883033,"eighty":11.276752,"marketCap":1691317936},{"date":"2022-11-11","current":3.571064,"twenty":6.286985,"median":7.877534,"eighty":11.2187,"marketCap":1858835106},{"date":"2022-11-18","current":3.427601,"twenty":6.256591,"median":7.856341,"eighty":11.197775,"marketCap":1784158777},{"date":"2022-11-25","current":3.538106,"twenty":6.238831,"median":7.840223,"eighty":11.16087,"marketCap":1841679733},{"date":"2022-12-02","current":3.636979,"twenty":6.185523,"median":7.820752,"eighty":11.132661,"marketCap":1893145852},{"date":"2022-12-09","current":3.543922,"twenty":6.152859,"median":7.803353,"eighty":11.113587,"marketCap":1844707152},{"date":"2022-12-16","current":3.671876,"twenty":6.123452,"median":7.785163,"eighty":11.053163,"marketCap":1911310364},{"date":"2022-12-23","current":3.60596,"twenty":6.101104,"median":7.773843,"eighty":10.917043,"marketCap":1876999618},{"date":"2022-12-30","current":3.604021,"twenty":6.05773,"median":7.765208,"eighty":10.855169,"marketCap":1875990479},{"date":"2023-01-06","current":3.918089,"twenty":6.003058,"median":7.745125,"eighty":10.799671,"marketCap":2039471091},{"date":"2023-01-13","current":4.016962,"twenty":5.941744,"median":7.714723,"eighty":10.60293,"marketCap":2090937209},{"date":"2023-01-20","current":4.042165,"twenty":5.841187,"median":7.708461,"eighty":10.465181,"marketCap":2104056024},{"date":"2023-01-27","current":4.181751,"twenty":5.73012,"median":7.687272,"eighty":10.424682,"marketCap":2176714074},{"date":"2023-02-03","current":4.396945,"twenty":5.561397,"median":7.672571,"eighty":10.382684,"marketCap":2288728567},{"date":"2023-02-10","current":4.33103,"twenty":5.289428,"median":7.660686,"eighty":10.279187,"marketCap":2254417821},{"date":"2023-02-17","current":4.321336,"twenty":5.199831,"median":7.641083,"eighty":10.244688,"marketCap":2249372123},{"date":"2023-02-24","current":4.119834,"twenty":5.122718,"median":7.623308,"eighty":10.17269,"marketCap":2373271324},{"date":"2023-03-03","current":4.246112,"twenty":5.088763,"median":7.605863,"eighty":10.094814,"marketCap":2446015273},{"date":"2023-03-10","current":4.189218,"twenty":4.980523,"median":7.588529,"eighty":9.89613,"marketCap":2413240849},{"date":"2023-03-17","current":4.268693,"twenty":4.886094,"median":7.567178,"eighty":9.538221,"marketCap":2459023243},{"date":"2023-03-24","current":4.365829,"twenty":4.789892,"median":7.544935,"eighty":9.466758,"marketCap":2514979502},{"date":"2023-03-31","current":4.471796,"twenty":4.716965,"median":7.533177,"eighty":9.366376,"marketCap":2576022693},{"date":"2023-04-06","current":4.464731,"twenty":4.590246,"median":7.523255,"eighty":9.304871,"marketCap":2571953147},{"date":"2023-04-14","current":4.547739,"twenty":4.547739,"median":7.492745,"eighty":9.260832,"marketCap":2619770314},{"date":"2023-04-21","current":4.742011,"twenty":4.547739,"median":7.456241,"eighty":9.215692,"marketCap":2731682833},{"date":"2023-04-28","current":4.772812,"twenty":4.547739,"median":7.433718,"eighty":9.165474,"marketCap":2688639505},{"date":"2023-05-05","current":5.055342,"twenty":4.547739,"median":7.402342,"eighty":9.114824,"marketCap":2847795753},{"date":"2023-05-12","current":5.36275,"twenty":4.547739,"median":7.371022,"eighty":9.072273,"marketCap":3020965758},{"date":"2023-05-19","current":5.435604,"twenty":4.547739,"median":7.349748,"eighty":9.049857,"marketCap":3062006048},{"date":"2023-05-26","current":5.190389,"twenty":4.547739,"median":7.332564,"eighty":9.01032,"marketCap":2923870437},{"date":"2023-06-02","current":5.311219,"twenty":4.547739,"median":7.315119,"eighty":8.976821,"marketCap":2991937260},{"date":"2023-06-09","current":5.723465,"twenty":4.547739,"median":7.308476,"eighty":8.923437,"marketCap":3224165244},{"date":"2023-06-16","current":5.728796,"twenty":4.547739,"median":7.288952,"eighty":8.881509,"marketCap":3227168192},{"date":"2023-06-23","current":5.66305,"twenty":4.54456,"median":7.265647,"eighty":8.839325,"marketCap":3190131833},{"date":"2023-06-30","current":5.789211,"twenty":4.541381,"median":7.25697,"eighty":8.81765,"marketCap":3261201604},{"date":"2023-07-07","current":5.423165,"twenty":4.538202,"median":7.239526,"eighty":8.78872,"marketCap":3054999169},{"date":"2023-07-14","current":5.904711,"twenty":4.530962,"median":7.214993,"eighty":8.772124,"marketCap":3326265478},{"date":"2023-07-21","current":5.721688,"twenty":4.530962,"median":7.192402,"eighty":8.719551,"marketCap":3223164261},{"date":"2023-07-28","current":6.075696,"twenty":4.530962,"median":7.175801,"eighty":8.68969,"marketCap":2962904127},{"date":"2023-08-04","current":6.221853,"twenty":4.53008,"median":7.164028,"eighty":8.690454,"marketCap":3034180137},{"date":"2023-08-11","current":6.499959,"twenty":4.53008,"median":7.154295,"eighty":8.688618,"marketCap":3169802545},{"date":"2023-08-18","current":6.116295,"twenty":4.53008,"median":7.12704,"eighty":8.688618,"marketCap":2982703019},{"date":"2023-08-25","current":6.035096,"twenty":4.53008,"median":7.110586,"eighty":8.676563,"marketCap":2943105236},{"date":"2023-08-31","current":6.298992,"twenty":4.53008,"median":7.093974,"eighty":8.673035,"marketCap":3071798031},{"date":"2023-09-07","current":6.008707,"twenty":4.529199,"median":7.073956,"eighty":8.668499,"marketCap":2930235956},{"date":"2023-09-15","current":6.045246,"twenty":4.527435,"median":7.064031,"eighty":8.669974,"marketCap":2948054959},{"date":"2023-09-22","current":5.576323,"twenty":4.525777,"median":7.036005,"eighty":8.670539,"marketCap":2719377761},{"date":"2023-09-29","current":5.647372,"twenty":4.525777,"median":7.012745,"eighty":8.670539,"marketCap":2754025821},{"date":"2023-10-06","current":5.338817,"twenty":4.525777,"median":6.99753,"eighty":8.670539,"marketCap":2603554245},{"date":"2023-10-10","current":5.438286,"twenty":4.525777,"median":6.985963,"eighty":8.670539,"marketCap":2652061529},{"date":"2023-10-19","current":5.214989,"twenty":4.520801,"median":6.984309,"eighty":8.672236,"marketCap":2543167626},{"date":"2023-10-27","current":5.86392,"twenty":4.515638,"median":6.99753,"eighty":8.67327,"marketCap":2426730425},{"date":"2023-11-03","current":6.32254,"twenty":4.515638,"median":6.985963,"eighty":8.67327,"marketCap":2616526098},{"date":"2023-11-10","current":6.48201,"twenty":4.515638,"median":6.954079,"eighty":8.67327,"marketCap":2682521564},{"date":"2023-11-17","current":6.897103,"twenty":4.515638,"median":6.952903,"eighty":8.67327,"marketCap":2854303878},{"date":"2023-11-24","current":6.852545,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":2835863969},{"date":"2023-12-01","current":6.843164,"twenty":4.515638,"median":6.918469,"eighty":8.67327,"marketCap":2831981882},{"date":"2023-12-08","current":7.255912,"twenty":4.516514,"median":6.918469,"eighty":8.673153,"marketCap":3002793675},{"date":"2023-12-14","current":7.485737,"twenty":4.515638,"median":6.938846,"eighty":8.67327,"marketCap":3097904787},{"date":"2023-12-22","current":8.21039,"twenty":4.514361,"median":6.954079,"eighty":8.673689,"marketCap":3397795946},{"date":"2023-12-29","current":8.388622,"twenty":4.513559,"median":6.965326,"eighty":8.674292,"marketCap":3471555584},{"date":"2024-01-05","current":8.029813,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3323065787},{"date":"2024-01-12","current":8.144725,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3370621343},{"date":"2024-01-19","current":8.21977,"twenty":4.512757,"median":6.987145,"eighty":8.674896,"marketCap":3401678032},{"date":"2024-01-26","current":8.168177,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3380326558},{"date":"2024-02-02","current":8.259638,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3418176899},{"date":"2024-02-09","current":8.245567,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3412353769},{"date":"2024-02-16","current":8.435525,"twenty":4.513158,"median":6.992337,"eighty":8.674594,"marketCap":3490966015},{"date":"2024-02-23","current":9.808706,"twenty":4.513158,"median":6.992337,"eighty":8.688311,"marketCap":3371271768},{"date":"2024-03-01","current":9.823684,"twenty":4.513559,"median":7.009431,"eighty":8.756636,"marketCap":3376419999},{"date":"2024-03-08","current":9.719986,"twenty":4.513559,"median":7.051883,"eighty":8.78872,"marketCap":3340778706},{"date":"2024-03-15","current":9.384911,"twenty":4.513559,"median":7.075335,"eighty":8.825797,"marketCap":3225612534},{"date":"2024-03-22","current":10.219807,"twenty":4.513559,"median":7.109236,"eighty":8.843613,"marketCap":3512568246},{"date":"2024-03-28","current":10.591183,"twenty":4.513559,"median":7.12704,"eighty":8.905991,"marketCap":3640210753},{"date":"2024-04-05","current":10.314746,"twenty":4.513158,"median":7.158188,"eighty":8.976525,"marketCap":3545198661},{"date":"2024-04-12","current":10.180715,"twenty":4.513158,"median":7.158188,"eighty":9.018947,"marketCap":3499132192},{"date":"2024-04-19","current":9.666933,"twenty":4.513158,"median":7.158188,"eighty":9.052735,"marketCap":3322544062},{"date":"2024-04-26","current":9.492507,"twenty":4.513559,"median":7.158188,"eighty":9.080614,"marketCap":3493385021},{"date":"2024-05-03","current":9.827658,"twenty":4.513559,"median":7.158188,"eighty":9.129344,"marketCap":3616725611},{"date":"2024-05-10","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.180264,"marketCap":3785607342},{"date":"2024-05-17","current":10.286557,"twenty":4.513559,"median":7.158188,"eighty":9.223879,"marketCap":3785607342},{"date":"2024-05-24","current":9.791565,"twenty":4.513559,"median":7.158188,"eighty":9.273521,"marketCap":3603442778},{"date":"2024-05-31","current":9.832814,"twenty":4.513559,"median":7.158188,"eighty":9.297062,"marketCap":3618623158},{"date":"2024-06-07","current":9.881798,"twenty":4.513559,"median":7.158188,"eighty":9.373381,"marketCap":3636649860},{"date":"2024-06-14","current":9.786409,"twenty":4.513158,"median":7.158188,"eighty":9.452579,"marketCap":3601545230},{"date":"2024-06-21","current":9.541491,"twenty":4.512757,"median":7.158188,"eighty":9.492507,"marketCap":3511411722},{"date":"2024-06-28","current":9.502819,"twenty":4.507649,"median":7.1567,"eighty":9.50263,"marketCap":3497180116},{"date":"2024-07-05","current":9.404852,"twenty":4.507649,"median":7.1567,"eighty":9.504115,"marketCap":3461126712},{"date":"2024-07-12","current":10.420618,"twenty":4.507649,"median":7.1567,"eighty":9.519939,"marketCap":3834943578},{"date":"2024-07-15","current":10.616552,"twenty":4.507649,"median":7.1567,"eighty":9.532048,"marketCap":3907050384},{"date":"2024-08-02","current":9.759605,"twenty":4.493281,"median":7.116536,"eighty":9.506878,"marketCap":4150691708},{"date":"2024-08-09","current":8.925582,"twenty":4.493281,"median":7.116536,"eighty":9.493993,"marketCap":3795987726},{"date":"2024-08-16","current":9.117034,"twenty":4.493281,"median":7.116536,"eighty":9.450464,"marketCap":3877410540},{"date":"2024-08-23","current":9.587959,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4077691944},{"date":"2024-08-30","current":9.691387,"twenty":4.493281,"median":7.116536,"eighty":9.427875,"marketCap":4121678981},{"date":"2024-09-06","current":9.387706,"twenty":4.493281,"median":7.116536,"eighty":9.409727,"marketCap":3992525553},{"date":"2024-09-13","current":9.451523,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4019666490},{"date":"2024-09-20","current":10.124903,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4306050180},{"date":"2024-09-27","current":9.647375,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4102961093},{"date":"2024-10-04","current":9.865233,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4195614640},{"date":"2024-10-11","current":9.495535,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4038384379},{"date":"2024-10-18","current":10.168914,"twenty":4.493281,"median":7.116536,"eighty":9.38547,"marketCap":4324768068},{"date":"2024-10-25","current":8.257171,"twenty":4.493281,"median":7.116536,"eighty":9.361715,"marketCap":3811923143},{"date":"2024-10-31","current":8.212571,"twenty":4.493281,"median":7.116536,"eighty":9.321321,"marketCap":3791333330},{"date":"2024-11-08","current":8.504501,"twenty":4.491232,"median":7.113561,"eighty":9.283863,"marketCap":3926103017},{"date":"2024-11-15","current":8.538965,"twenty":4.491232,"median":7.113561,"eighty":9.256266,"marketCap":3942013327},{"date":"2024-11-22","current":8.508556,"twenty":4.491232,"median":7.113561,"eighty":9.232204,"marketCap":3927974818},{"date":"2024-11-29","current":8.824814,"twenty":4.491232,"median":7.113561,"eighty":9.202941,"marketCap":4073975311},{"date":"2024-12-06","current":8.417328,"twenty":4.491232,"median":7.113561,"eighty":9.144643,"marketCap":3885859291},{"date":"2024-12-13","current":8.125397,"twenty":4.491232,"median":7.113561,"eighty":9.112209,"marketCap":3751089604},{"date":"2024-12-20","current":7.419899,"twenty":4.491232,"median":7.113561,"eighty":9.082704,"marketCap":3425396196},{"date":"2024-12-27","current":7.482745,"twenty":4.491232,"median":7.113561,"eighty":9.055094,"marketCap":3454409114},{"date":"2025-01-03","current":7.275961,"twenty":4.491232,"median":7.113561,"eighty":9.044964,"marketCap":3358947253},{"date":"2025-01-10","current":7.170541,"twenty":4.489183,"median":7.110586,"eighty":9.022526,"marketCap":3310280422},{"date":"2025-01-17","current":7.616546,"twenty":4.489183,"median":7.109236,"eighty":8.981748,"marketCap":3516178554},{"date":"2025-01-24","current":7.636819,"twenty":4.489183,"median":7.109236,"eighty":8.953226,"marketCap":3525537560},{"date":"2025-01-31","current":7.691556,"twenty":4.489183,"median":7.109236,"eighty":8.905991,"marketCap":3550806876},{"date":"2025-02-07","current":7.409762,"twenty":4.489183,"median":7.109236,"eighty":8.845934,"marketCap":3420716693},{"date":"2025-02-14","current":7.294206,"twenty":4.489183,"median":7.109236,"eighty":8.832451,"marketCap":3367370358},{"date":"2025-02-21","current":6.311752,"twenty":4.489183,"median":7.0786,"eighty":8.822361,"marketCap":2890965565},{"date":"2025-02-28","current":6.262839,"twenty":4.489183,"median":7.051883,"eighty":8.78872,"marketCap":2868561691},{"date":"2025-03-07","current":6.589927,"twenty":4.487134,"median":7.006455,"eighty":8.768138,"marketCap":3018377633},{"date":"2025-03-14","current":6.250799,"twenty":4.487134,"median":6.984309,"eighty":8.735911,"marketCap":2863046994},{"date":"2025-03-21","current":6.415346,"twenty":4.497431,"median":6.984309,"eighty":8.735911,"marketCap":2938414523},{"date":"2025-03-28","current":6.549793,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2999995309},{"date":"2025-04-04","current":6.140391,"twenty":4.505946,"median":6.984309,"eighty":8.735911,"marketCap":2812477334},{"date":"2025-04-11","current":5.827964,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2669376726},{"date":"2025-04-17","current":5.819953,"twenty":4.507649,"median":6.955878,"eighty":8.735514,"marketCap":2665707480},{"date":"2025-04-23","current":6.194465,"twenty":4.505946,"median":6.969266,"eighty":8.735911,"marketCap":2837244747}],"updateTime":1745566521250}}}